{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"FNODE_","type":"number","width":11,"decimals":0},{"name":"TNODE_","type":"number","width":11,"decimals":0},{"name":"LPOLY_","type":"number","width":11,"decimals":0},{"name":"RPOLY_","type":"number","width":11,"decimals":0},{"name":"LENGTH","type":"float","width":13,"decimals":3},{"name":"ISKREVM_","type":"number","width":11,"decimals":0},{"name":"ISKREVM_ID","type":"number","width":11,"decimals":0},{"name":"COVERGE_ID","type":"character","width":4},{"name":"ROUTE_BL","type":"number","width":11,"decimals":0},{"name":"UPST_MEAS","type":"float","width":20,"decimals":5},{"name":"DWNST_MEAS","type":"float","width":20,"decimals":5},{"name":"MAP_SCALE","type":"character","width":3},{"name":"CHAN_TYPE1","type":"character","width":2},{"name":"CHAN_TYPE2","type":"character","width":2},{"name":"CHAN_TYPE3","type":"character","width":2},{"name":"VAL_FLAT_W","type":"number","width":11,"decimals":0},{"name":"ST_VAL_LEN","type":"number","width":11,"decimals":0},{"name":"UPST_ELV","type":"number","width":11,"decimals":0},{"name":"UPST_ELVI","type":"character","width":1},{"name":"DWNST_ELV","type":"number","width":11,"decimals":0},{"name":"DWNST_ELVI","type":"character","width":1},{"name":"RCH_LENGTH","type":"number","width":12,"decimals":3},{"name":"RCH_MAGNIT","type":"number","width":11,"decimals":0},{"name":"RCH_ORDER","type":"number","width":11,"decimals":0},{"name":"GRADIENT","type":"float","width":20,"decimals":5},{"name":"SINUOSITY","type":"float","width":20,"decimals":5},{"name":"THEME_ATTR","type":"number","width":6,"decimals":0},{"name":"WHEN_CREAT","type":"character","width":20},{"name":"WS_CODE","type":"character","width":56},{"name":"GAZ_NAME","type":"character","width":30},{"name":"ALIAS_1","type":"character","width":30}],"n_rows":6665,"rows_kept":6665,"cut":false,"deleted_skipped":0,"read_ended":"whole","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_single_byte","reader":"statdb_count/12"}
[0,0,0,0,1.1943209E+03,1,1,"ISKR",1,1.19432092285156E+03,0.00000000000000E+00,"50K","R",null,null,0,56,1147,"R",724,"C",1194.321,5,3,3.54600000000000E+01,9.90000000000000E-01,41,"2000-05-12 15:01:42","610-470800-42600-41200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2208972E+02,2,2,"ISKR",1,1.81641064453125E+03,1.19432092285156E+03,"50K","R",null,null,0,56,1368,"R",1147,"R",622.090,3,2,3.54600000000000E+01,9.90000000000000E-01,41,"2000-05-12 15:01:42","610-470800-42600-41200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2862286E+02,3,3,"ISKR",1,2.04503344726563E+03,1.81641064453126E+03,"50K","R",null,null,0,56,1449,"R",1368,"R",228.623,2,2,3.54600000000000E+01,9.90000000000000E-01,41,"2000-05-12 15:01:42","610-470800-42600-41200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.2733002E+02,4,4,"ISKR",1,2.77236352539062E+03,2.04503344726562E+03,"50K","R",null,null,0,56,1707,"C",1449,"R",727.330,1,1,3.54600000000000E+01,9.90000000000000E-01,41,"2000-05-12 15:01:42","610-470800-42600-41200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.9110571E+02,5,5,"ISKR",2,9.91105712890625E+02,0.00000000000000E+00,"50K","R",null,null,0,19,1372,"C",853,"C",991.106,1,1,5.23700000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:01:42","610-470800-51600-54100-4000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.7058356E+02,6,6,"ISKR",3,9.70583557128906E+02,0.00000000000000E+00,"50K","R",null,null,0,18,1341,"C",914,"C",970.584,1,1,4.39900000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:01:42","610-470800-51600-54100-4700-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9931564E+02,7,7,"ISKR",4,1.99315643310547E+02,0.00000000000000E+00,"50K","R",null,null,0,13,1090,"R",975,"C",199.316,2,2,5.78000000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:01:42","610-470800-51600-54100-5290-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8758731E+02,8,8,"ISKR",4,6.86902954101562E+02,1.99315643310546E+02,"50K","R",null,null,0,13,1372,"C",1090,"R",487.587,1,1,5.78000000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:01:42","610-470800-51600-54100-5290-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9559271E+02,9,9,"ISKR",5,7.95592712402344E+02,0.00000000000000E+00,"50K","R",null,null,0,21,1268,"R",975,"C",795.593,2,2,3.68800000000000E+01,1.34000000000000E+00,41,"2000-05-12 15:01:42","610-470800-51600-54100-5920-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1155334E+02,10,10,"ISKR",5,1.40714599609375E+03,7.95592712402344E+02,"50K","R",null,null,0,21,1494,"C",1268,"R",611.553,1,1,3.68800000000000E+01,1.34000000000000E+00,41,"2000-05-12 15:01:42","610-470800-51600-54100-5920-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7495123E+02,11,11,"ISKR",6,6.74951232910156E+02,0.00000000000000E+00,"50K","R",null,null,0,13,1341,"C",1073,"C",674.951,1,1,3.97100000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:01:42","610-470800-51600-54100-6470-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4644894E+02,12,12,"ISKR",7,4.46448944091797E+02,0.00000000000000E+00,"50K","AI",null,null,0,10,640,"C",624,"C",446.449,20,4,3.58000000000000E+00,8.90000000000000E-01,37,"2000-05-12 15:01:42","610-470800-51600-56000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.3709845E+02,13,13,"ISKR",7,1.28354736328125E+03,4.46448974609375E+02,"50K","R","AI",null,0,122,749,"R",640,"C",837.098,20,4,1.30500000000000E+01,1.02000000000000E+00,36,"2000-05-12 15:01:42","610-470800-51600-56000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6089560E+02,14,14,"ISKR",7,1.54444299316406E+03,1.28354736328125E+03,"50K","R","AI",null,0,122,783,"R",749,"R",260.896,19,4,1.30500000000000E+01,1.02000000000000E+00,36,"2000-05-12 15:01:42","610-470800-51600-56000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.6533118E+02,15,15,"ISKR",7,2.30977416992188E+03,1.54444299316407E+03,"50K","R","AI",null,0,122,883,"R",783,"R",765.331,18,4,1.30500000000000E+01,1.02000000000000E+00,36,"2000-05-12 15:01:42","610-470800-51600-56000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3463947E+02,16,16,"ISKR",7,2.64441357421875E+03,2.30977416992188E+03,"50K","R","AI",null,0,122,927,"R",883,"R",334.639,11,3,1.30500000000000E+01,1.02000000000000E+00,36,"2000-05-12 15:01:42","610-470800-51600-56000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3270172E+02,17,17,"ISKR",7,2.77711523437500E+03,2.64441357421875E+03,"50K","R","AI",null,0,122,944,"R",927,"R",132.702,10,3,1.30500000000000E+01,1.02000000000000E+00,36,"2000-05-12 15:01:42","610-470800-51600-56000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0664209E+02,18,18,"ISKR",7,3.48375732421875E+03,2.77711523437500E+03,"50K","R","AI",null,0,122,1036,"R",944,"R",706.642,8,3,1.30500000000000E+01,1.02000000000000E+00,36,"2000-05-12 15:01:42","610-470800-51600-56000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8925795E+02,19,19,"ISKR",7,3.67301538085937E+03,3.48375732421875E+03,"50K","R","AI",null,0,122,1061,"R",1036,"R",189.258,7,3,1.30500000000000E+01,1.02000000000000E+00,36,"2000-05-12 15:01:42","610-470800-51600-56000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9970557E+02,20,20,"ISKR",7,3.97272094726562E+03,3.67301538085937E+03,"50K","R","AI",null,0,122,1100,"R",1061,"R",299.706,6,3,1.30500000000000E+01,1.02000000000000E+00,36,"2000-05-12 15:01:42","610-470800-51600-56000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4962434E+02,21,21,"ISKR",7,4.22234521484375E+03,3.97272094726563E+03,"50K","R","AI",null,0,122,1133,"R",1100,"R",249.624,5,3,1.30500000000000E+01,1.02000000000000E+00,36,"2000-05-12 15:01:42","610-470800-51600-56000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3530824E+02,22,22,"ISKR",7,4.35765332031250E+03,4.22234521484375E+03,"50K","R","AI",null,0,122,1150,"R",1133,"R",135.308,3,2,1.30500000000000E+01,1.02000000000000E+00,36,"2000-05-12 15:01:42","610-470800-51600-56000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.6813379E+02,23,23,"ISKR",7,5.22578710937500E+03,4.35765332031250E+03,"50K","R","AI",null,0,122,1264,"R",1150,"R",868.134,2,2,1.30500000000000E+01,1.02000000000000E+00,36,"2000-05-12 15:01:42","610-470800-51600-56000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4366022E+03,24,24,"ISKR",7,6.66238916015625E+03,5.22578710937500E+03,"50K","R","AI",null,0,122,1451,"C",1264,"R",1436.602,1,1,1.30500000000000E+01,1.02000000000000E+00,36,"2000-05-12 15:01:42","610-470800-51600-56000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0896736E+03,25,25,"ISKR",8,1.08967358398437E+03,0.00000000000000E+00,"50K","R",null,null,0,12,1250,"C",693,"C",1089.674,1,1,5.11200000000000E+01,1.82000000000000E+00,41,"2000-05-12 15:01:43","610-470800-51600-56000-1920-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5936700E+03,26,26,"ISKR",9,1.59367004394531E+03,0.00000000000000E+00,"50K","R",null,null,0,29,1585,"C",713,"C",1593.670,1,1,5.47200000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:01:43","610-470800-51600-56000-2310-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8142578E+02,27,27,"ISKR",10,3.81425781250000E+02,0.00000000000000E+00,"50K","R",null,null,0,64,862,"R",785,"C",381.426,7,3,2.02000000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:01:43","610-470800-51600-56000-3450-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0504100E+03,28,28,"ISKR",10,1.43183581542969E+03,3.81425781250000E+02,"50K","R",null,null,0,64,1074,"R",862,"R",1050.410,3,2,2.02000000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:01:43","610-470800-51600-56000-3450-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1392355E+02,29,29,"ISKR",10,1.84575939941406E+03,1.43183581542969E+03,"50K","R",null,null,0,64,1158,"R",1074,"R",413.924,2,2,2.02000000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:01:43","610-470800-51600-56000-3450-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4210837E+03,30,30,"ISKR",10,3.26684326171875E+03,1.84575939941406E+03,"50K","R",null,null,0,64,1445,"C",1158,"R",1421.084,1,1,2.02000000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:01:43","610-470800-51600-56000-3450-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.1330835E+02,31,31,"ISKR",11,9.13308349609375E+02,0.00000000000000E+00,"50K","R",null,null,0,41,1272,"R",884,"C",913.308,4,2,4.25100000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:01:43","610-470800-51600-56000-3450-1160-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5459465E+02,32,32,"ISKR",11,1.06790295410156E+03,9.13308349609373E+02,"50K","R",null,null,0,41,1338,"R",1272,"R",154.595,3,2,4.25100000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:01:43","610-470800-51600-56000-3450-1160-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9887686E+02,33,33,"ISKR",11,1.36677978515625E+03,1.06790295410156E+03,"50K","R",null,null,0,41,1465,"R",1338,"R",298.877,2,2,4.25100000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:01:43","610-470800-51600-56000-3450-1160-000-000-000-000-000-000",null,null]
[0,0,0,0,7.1275836E+02,34,34,"ISKR",11,2.07953808593750E+03,1.36677978515625E+03,"50K","R",null,null,0,41,1768,"C",1465,"R",712.758,1,1,4.25100000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:01:43","610-470800-51600-56000-3450-1160-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6871217E+03,35,35,"ISKR",12,1.68712170410156E+03,0.00000000000000E+00,"50K","R",null,null,0,32,1646,"C",741,"C",1687.122,1,1,5.36400000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:01:43","610-470800-42600-44400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.5412958E+02,36,36,"ISKR",13,9.54129577636719E+02,0.00000000000000E+00,"50K","R",null,null,0,18,1737,"C",1128,"C",954.130,1,1,6.38300000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:01:43","610-470800-51600-56000-3450-1160-437-000-000-000-000-000",null,null]
[0,0,0,0,5.3110675E+02,37,37,"ISKR",14,5.31106750488281E+02,0.00000000000000E+00,"50K","R",null,null,0,10,1494,"C",1189,"C",531.107,1,1,5.74300000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:01:43","610-470800-51600-56000-3450-1160-514-000-000-000-000-000",null,null]
[0,0,0,0,6.9580908E+02,38,38,"ISKR",15,6.95809082031250E+02,0.00000000000000E+00,"50K","R",null,null,0,14,1768,"C",1341,"C",695.809,1,1,6.13700000000000E+01,9.90000000000000E-01,41,"2000-05-12 15:01:43","610-470800-51600-56000-3450-1160-662-000-000-000-000-000",null,null]
[0,0,0,0,6.9334113E+02,39,39,"ISKR",16,6.93341125488281E+02,0.00000000000000E+00,"50K","R",null,null,0,12,1402,"C",1030,"C",693.341,1,1,5.36500000000000E+01,1.16000000000000E+00,41,"2000-05-12 15:01:43","610-470800-51600-56000-3450-4390-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4127509E+02,40,40,"ISKR",17,7.41275085449219E+02,0.00000000000000E+00,"50K","R",null,null,0,14,1707,"C",1280,"C",741.275,1,1,5.76000000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:01:43","610-470800-51600-56000-3450-5650-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0094308E+03,41,41,"ISKR",18,1.00943078613281E+03,0.00000000000000E+00,"50K","R",null,null,0,20,1341,"C",847,"C",1009.431,1,1,4.89400000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:01:43","610-470800-51600-56000-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1808496E+03,42,42,"ISKR",19,2.18084960937500E+03,0.00000000000000E+00,"50K","R","L",null,0,54,1429,"R",866,"C",2180.850,2,2,2.57900000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:01:43","610-470800-51600-56000-4160-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9489368E+02,43,43,"ISKR",19,2.77574316406250E+03,2.18084960937500E+03,"50K","R","L",null,0,54,1582,"R",1429,"R",594.894,1,1,2.57900000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:01:43","610-470800-51600-56000-4160-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8163319E+01,44,44,"ISKR",19,2.83390649414062E+03,2.77574316406250E+03,"50K","R","L",null,0,54,1597,"C",1582,"R",58.163,1,1,2.57900000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:01:43","610-470800-51600-56000-4160-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3438824E+02,45,45,"ISKR",20,6.34388244628906E+02,0.00000000000000E+00,"50K","R","L",null,0,13,1574,"R",1433,"C",634.388,1,1,2.21800000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:01:43","610-470800-51600-56000-4160-7700-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0933804E+01,46,46,"ISKR",20,6.85322021484375E+02,6.34388244628906E+02,"50K","R","L",null,0,13,1585,"C",1574,"R",50.934,1,1,2.21800000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:01:43","610-470800-51600-56000-4160-7700-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0563115E+03,47,47,"ISKR",21,1.05631152343750E+03,0.00000000000000E+00,"50K","R",null,null,0,19,1463,"C",978,"C",1056.312,1,1,4.59100000000000E+01,1.11000000000000E+00,41,"2000-05-12 15:01:43","610-470800-51600-56000-5210-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0461771E+03,48,48,"ISKR",22,1.04617712402344E+03,0.00000000000000E+00,"50K","R",null,null,0,21,1521,"C",1021,"C",1046.177,1,1,4.77900000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:01:43","610-470800-51600-56000-5520-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6237048E+03,49,49,"ISKR",23,1.62370483398437E+03,0.00000000000000E+00,"50K","R",null,null,0,31,1585,"C",742,"C",1623.705,1,1,5.19200000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:01:43","610-470800-42600-44800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.2758118E+02,50,50,"ISKR",24,8.27581176757812E+02,0.00000000000000E+00,"50K","R",null,null,0,16,1676,"C",1064,"C",827.581,1,1,7.39500000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:01:43","610-470800-51600-56000-5950-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.5065582E+02,51,51,"ISKR",25,7.50655822753906E+02,0.00000000000000E+00,"50K","R",null,null,0,21,1415,"R",1106,"C",750.656,2,2,4.11400000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:01:43","610-470800-51600-56000-6330-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3835376E+02,52,52,"ISKR",25,1.08900952148438E+03,7.50655822753911E+02,"50K","R",null,null,0,21,1554,"C",1415,"R",338.354,1,1,4.11400000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:01:43","610-470800-51600-56000-6330-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0422958E+03,53,53,"ISKR",26,1.04229577636719E+03,0.00000000000000E+00,"50K","R",null,null,0,23,1707,"C",1128,"C",1042.296,1,1,5.55500000000000E+01,9.10000000000000E-01,41,"2000-05-12 15:01:43","610-470800-51600-56000-6540-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.2511487E+02,54,54,"ISKR",27,7.25114868164063E+02,0.00000000000000E+00,"50K","R",null,null,0,15,1707,"C",1265,"C",725.115,1,1,6.09600000000000E+01,9.70000000000000E-01,41,"2000-05-12 15:01:43","610-470800-51600-56000-7850-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1210480E+02,55,55,"ISKR",28,2.12104797363281E+02,0.00000000000000E+00,"50K","AI",null,null,0,5,640,"C",625,"C",212.105,1,1,7.07000000000000E+00,8.50000000000000E-01,37,"2000-05-12 15:01:43","610-470800-51600-56200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5591671E+03,56,56,"ISKR",28,1.77127197265625E+03,2.12104858398440E+02,"50K","R",null,null,0,29,1372,"C",640,"C",1559.167,1,1,4.69500000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:01:43","610-470800-51600-56200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7151062E+01,57,57,"ISKR",29,6.71510620117188E+01,0.00000000000000E+00,"50K","L","AI",null,0,3,630,"C",629,"C",67.151,1,1,8.40000000000000E-01,8.00000000000000E-01,35,"2000-05-12 15:01:43","610-470800-51600-59900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2607876E+01,58,58,"ISKR",29,1.19758941650391E+02,6.71510620117191E+01,"50K","L","AI",null,0,3,630,"C",630,"R",52.608,1,1,8.40000000000000E-01,8.00000000000000E-01,35,"2000-05-12 15:01:43","610-470800-51600-59900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0298283E+02,59,59,"ISKR",30,1.02982833862305E+02,0.00000000000000E+00,"50K","R","AI",null,0,37,679,"R",634,"C",102.983,1,1,4.38500000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:01:43","610-470800-51600-62800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7873838E+03,60,60,"ISKR",30,1.89036657714844E+03,1.02982788085940E+02,"50K","R","AI",null,0,37,1463,"C",679,"R",1787.384,1,1,4.38500000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:01:43","610-470800-51600-62800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0016885E+02,61,61,"ISKR",31,3.00168853759766E+02,0.00000000000000E+00,"50K","R",null,null,0,27,985,"R",884,"C",300.169,2,2,3.36200000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:01:43","610-470800-51600-78200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0679834E+03,62,62,"ISKR",31,1.36815222167969E+03,3.00168823242190E+02,"50K","R",null,null,0,27,1344,"C",985,"R",1067.983,1,1,3.36200000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:01:43","610-470800-51600-78200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0409613E+03,63,63,"ISKR",32,1.04096130371094E+03,0.00000000000000E+00,"50K","R",null,null,0,19,1402,"C",884,"C",1040.961,1,1,4.97600000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:01:43","610-470800-51600-78400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3164587E+02,64,64,"ISKR",33,7.31645874023438E+02,0.00000000000000E+00,"50K","R",null,null,0,14,1311,"C",978,"C",731.646,1,1,4.55100000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:01:43","610-470800-51600-82300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4277234E+03,65,65,"ISKR",34,1.42772338867188E+03,0.00000000000000E+00,"50K","R","AI",null,0,65,1202,"R",753,"C",1427.723,3,2,3.14400000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:01:43","610-470800-42600-46300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8869651E+03,66,66,"ISKR",34,3.31468847656250E+03,1.42772338867188E+03,"50K","R","AI",null,0,65,1795,"C",1202,"R",1886.965,1,1,3.14400000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:01:43","610-470800-42600-46300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.6648224E+01,67,67,"ISKR",35,8.66482238769531E+01,0.00000000000000E+00,"50K","R",null,null,0,14,1093,"R",1067,"C",86.648,3,2,3.05500000000000E+01,1.14000000000000E+00,41,"2000-05-12 15:01:43","610-470800-51600-84100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.1214117E+02,68,68,"ISKR",35,7.98789428710938E+02,8.66481933593750E+01,"50K","R",null,null,0,14,1311,"C",1093,"R",712.141,1,1,3.05500000000000E+01,1.14000000000000E+00,41,"2000-05-12 15:01:43","610-470800-51600-84100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9249457E+02,69,69,"ISKR",36,7.92494567871094E+02,0.00000000000000E+00,"50K","R",null,null,0,15,1311,"C",1076,"C",792.495,1,1,2.96500000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:01:43","610-470800-51600-86300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5217346E+02,70,70,"ISKR",37,6.52173461914063E+02,0.00000000000000E+00,"50K","R","AI",null,0,12,1292,"C",1259,"C",652.173,1,1,5.06000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:01:43","610-470800-42600-64900-6600-2946-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3736319E+02,71,71,"ISKR",38,1.37363189697266E+02,0.00000000000000E+00,"50K","R","L",null,0,3,1346,"C",1344,"C",137.363,1,1,1.12000000000000E+00,1.19000000000000E+00,35,"2000-05-12 15:01:43","610-470800-42600-64900-8230-2954-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0558098E+01,72,72,"ISKR",38,1.77921295166016E+02,1.37363189697266E+02,"50K","R","L",null,0,3,1346,"C",1346,"R",40.558,1,1,1.12000000000000E+00,1.19000000000000E+00,35,"2000-05-12 15:01:43","610-470800-42600-64900-8230-2954-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3605865E+01,73,73,"ISKR",39,7.36058654785156E+01,0.00000000000000E+00,"50K","AI","L",null,0,8,578,"R",576,"C",73.606,3,2,2.12000000000000E+00,1.42000000000000E+00,37,"2000-05-12 15:01:43","610-470800-03800-72600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2719395E+01,74,74,"ISKR",39,9.63252563476563E+01,7.36058654785157E+01,"50K","AI","L",null,0,8,578,"R",578,"R",22.719,3,2,2.12000000000000E+00,1.42000000000000E+00,37,"2000-05-12 15:01:43","610-470800-03800-72600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3295723E+01,75,75,"ISKR",39,1.49620971679688E+02,9.63252563476567E+01,"50K","AI","L",null,0,8,579,"R",578,"R",53.296,3,2,2.12000000000000E+00,1.42000000000000E+00,37,"2000-05-12 15:01:43","610-470800-03800-72600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1717490E+02,76,76,"ISKR",39,3.66795867919922E+02,1.49620971679688E+02,"50K","AI","L",null,0,8,584,"R",579,"R",217.175,3,2,2.12000000000000E+00,1.42000000000000E+00,37,"2000-05-12 15:01:43","610-470800-03800-72600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9928104E+02,77,77,"ISKR",39,5.66076904296875E+02,3.66795867919922E+02,"50K","AI","L",null,0,8,588,"C",584,"R",199.281,3,2,2.12000000000000E+00,1.42000000000000E+00,37,"2000-05-12 15:01:43","610-470800-03800-72600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3826355E+02,78,78,"ISKR",39,8.04340454101563E+02,5.66076904296876E+02,"50K","L",null,null,0,5,588,"C",588,"C",238.264,3,2,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:01:43","610-470800-03800-72600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2655005E+02,79,79,"ISKR",39,9.30890502929688E+02,8.04340454101563E+02,"50K","AI",null,null,0,14,591,"R",588,"C",126.550,3,2,2.66000000000000E+00,1.18000000000000E+00,37,"2000-05-12 15:01:43","610-470800-03800-72600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0138165E+02,80,80,"ISKR",39,1.63227209472656E+03,9.30890502929685E+02,"50K","AI",null,null,0,14,610,"C",591,"R",701.382,1,1,2.66000000000000E+00,1.18000000000000E+00,37,"2000-05-12 15:01:43","610-470800-03800-72600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9257257E+02,81,81,"ISKR",39,2.22484472656250E+03,1.63227209472656E+03,"50K","R","AI",null,0,11,762,"C",610,"C",592.573,1,1,2.56500000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:01:43","610-470800-03800-72600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.3672900E+02,82,82,"ISKR",39,3.16157373046875E+03,2.22484472656250E+03,"50K","R",null,null,0,19,1372,"C",762,"C",936.729,1,1,6.51200000000000E+01,9.90000000000000E-01,41,"2000-05-12 15:01:43","610-470800-03800-72600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.8535730E+02,83,83,"ISKR",40,9.85357299804688E+02,0.00000000000000E+00,"50K","R",null,null,0,19,1524,"C",914,"C",985.357,1,1,6.19100000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:01:43","610-470800-42600-55100-2990-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9779395E+02,84,84,"ISKR",41,5.97793945312500E+02,0.00000000000000E+00,"50K","R",null,null,0,11,1372,"C",1158,"C",597.794,1,1,3.58000000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:01:43","610-470800-42600-51400-4143-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3765118E+02,85,85,"ISKR",42,6.37651184082031E+02,0.00000000000000E+00,"50K","R",null,null,0,11,1527,"C",1250,"C",637.651,1,1,4.34400000000000E+01,1.16000000000000E+00,41,"2000-05-12 15:01:43","610-470800-42600-46300-4310-1414-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6559473E+02,86,86,"ISKR",43,6.65594726562500E+02,0.00000000000000E+00,"50K","R",null,null,0,14,1250,"C",884,"C",665.595,1,1,5.49900000000000E+01,9.50000000000000E-01,41,"2000-05-12 15:01:43","610-470800-42600-41100-3339-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4894061E+02,87,87,"ISKR",44,5.48940612792969E+02,0.00000000000000E+00,"50K","R",null,null,0,10,1554,"C",1280,"C",548.941,1,1,4.99100000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:01:43","610-470800-42600-41100-5887-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3993239E+02,88,88,"ISKR",45,1.39932388305664E+02,0.00000000000000E+00,"50K","R",null,null,0,20,1260,"R",1212,"C",139.932,2,2,3.45900000000000E+01,9.90000000000000E-01,41,"2000-05-12 15:01:43","610-470800-42600-46300-4310-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.4878186E+02,89,89,"ISKR",45,9.88714172363281E+02,1.39932373046875E+02,"50K","R",null,null,0,20,1554,"C",1260,"R",848.782,1,1,3.45900000000000E+01,9.90000000000000E-01,41,"2000-05-12 15:01:43","610-470800-42600-46300-4310-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8676575E+02,90,90,"ISKR",46,5.86765747070312E+02,0.00000000000000E+00,"50K","R",null,null,0,11,1676,"C",1509,"C",586.766,1,1,2.84600000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:01:43","610-470800-51400-71000-7520-2830-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8226996E+02,91,91,"ISKR",47,5.82269958496094E+02,0.00000000000000E+00,"50K","R",null,null,0,10,1737,"C",1570,"C",582.270,1,1,2.86800000000000E+01,1.16000000000000E+00,41,"2000-05-12 15:01:43","610-470800-51400-71000-5780-5399-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3746014E+02,92,92,"ISKR",48,7.37460144042969E+02,0.00000000000000E+00,"50K","R",null,null,0,14,1478,"C",1128,"C",737.460,1,1,4.74600000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:01:43","610-470800-42600-25700-5961-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9818243E+02,93,93,"ISKR",49,3.98182434082031E+02,0.00000000000000E+00,"50K","R",null,null,0,9,1433,"C",1280,"C",398.182,1,1,3.84200000000000E+01,8.80000000000000E-01,41,"2000-05-12 15:01:43","610-470800-51400-47900-5400-2864-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3077889E+03,94,94,"ISKR",50,1.30778894042969E+03,0.00000000000000E+00,"50K","R","AI",null,0,32,1433,"C",728,"C",1307.789,1,1,5.39100000000000E+01,8.20000000000000E-01,41,"2000-05-12 15:01:43","610-470800-51400-27500-1909-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5036298E+02,95,95,"ISKR",51,3.50362976074219E+02,0.00000000000000E+00,"50K","R",null,null,0,6,1433,"C",1311,"C",350.363,1,1,3.48200000000000E+01,1.17000000000000E+00,41,"2000-05-12 15:01:43","610-470800-51400-37200-8043-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.7315387E+02,96,96,"ISKR",52,8.73153869628906E+02,0.00000000000000E+00,"50K","R",null,null,0,21,1554,"C",1234,"C",873.154,1,1,3.66500000000000E+01,8.30000000000000E-01,41,"2000-05-12 15:01:43","610-470800-51400-47900-1100-6000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2320569E+02,97,97,"ISKR",53,6.23205688476563E+02,0.00000000000000E+00,"50K","R",null,null,0,15,1646,"C",1280,"C",623.206,1,1,5.87300000000000E+01,8.30000000000000E-01,41,"2000-05-12 15:01:43","610-470800-51400-47900-8410-3148-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7768628E+02,98,98,"ISKR",54,6.77686279296875E+02,0.00000000000000E+00,"50K","R","AI",null,0,11,1554,"C",1332,"C",677.686,1,1,3.27600000000000E+01,1.23000000000000E+00,41,"2000-05-12 15:01:43","610-470800-51400-47900-1100-6606-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0452672E+03,99,99,"ISKR",55,2.04526721191406E+03,0.00000000000000E+00,"50K","R",null,null,0,41,1158,"C",756,"C",2045.267,11,3,1.96600000000000E+01,1.00000000000000E+00,34,"2000-05-12 15:01:43","610-470800-42600-47000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0391391E+02,100,100,"ISKR",55,2.24918115234375E+03,2.04526721191406E+03,"50K","R",null,null,0,15,1254,"R",1158,"C",203.914,7,3,4.70700000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:01:43","610-470800-42600-47000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4022400E+01,101,101,"ISKR",55,2.31320361328125E+03,2.24918115234375E+03,"50K","R",null,null,0,15,1284,"R",1254,"R",64.022,5,3,4.70700000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:01:43","610-470800-42600-47000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0965967E+02,102,102,"ISKR",55,2.82286328125000E+03,2.31320361328125E+03,"50K","R",null,null,0,15,1524,"C",1284,"R",509.660,2,2,4.70700000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:01:43","610-470800-42600-47000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8091602E+02,103,103,"ISKR",55,3.40377929687500E+03,2.82286328125000E+03,"50K","R","AI",null,0,24,1645,"R",1524,"C",580.916,2,2,2.08000000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:01:43","610-470800-42600-47000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3632117E+02,104,104,"ISKR",55,4.14010058593750E+03,3.40377929687500E+03,"50K","R","AI",null,0,24,1798,"C",1645,"R",736.321,1,1,2.08000000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:01:43","610-470800-42600-47000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0436831E+03,105,105,"ISKR",56,1.04368310546875E+03,0.00000000000000E+00,"50K","R",null,null,0,20,1615,"C",975,"C",1043.683,1,1,6.13200000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:01:43","610-470800-51600-25400-1664-5247-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5638086E+02,106,106,"ISKR",57,4.56380859375000E+02,0.00000000000000E+00,"50K","L","NM",null,0,14,593,"R",590,"C",456.381,2,2,5.70000000000000E-01,1.00000000000000E+00,35,"2000-05-12 15:01:43","610-470800-03800-72600-2130-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4368951E+02,107,107,"ISKR",57,7.00070373535156E+02,4.56380859375000E+02,"50K","L","NM",null,0,14,594,"C",593,"R",243.690,2,2,5.70000000000000E-01,1.00000000000000E+00,35,"2000-05-12 15:01:43","610-470800-03800-72600-2130-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4469374E+03,108,108,"ISKR",57,2.14700756835937E+03,7.00070312499990E+02,"50K","AI","WI",null,0,26,610,"C",594,"C",1446.937,2,2,1.11000000000000E+00,1.11000000000000E+00,35,"2000-05-12 15:01:43","610-470800-03800-72600-2130-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.6919720E+02,109,109,"ISKR",57,3.01620483398438E+03,2.14700756835938E+03,"50K","R","AI",null,0,23,907,"R",610,"C",869.197,2,2,3.41400000000000E+01,1.16000000000000E+00,41,"2000-05-12 15:01:43","610-470800-03800-72600-2130-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6946164E+02,110,110,"ISKR",57,3.48566650390625E+03,3.01620483398438E+03,"50K","R","AI",null,0,23,1067,"C",907,"R",469.462,1,1,3.41400000000000E+01,1.16000000000000E+00,41,"2000-05-12 15:01:43","610-470800-03800-72600-2130-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4918378E+02,111,111,"ISKR",58,6.49183776855469E+02,0.00000000000000E+00,"50K","R",null,null,0,12,1676,"C",1219,"C",649.184,1,1,7.04000000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:01:43","610-470800-51600-39200-4400-4261-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1085934E+02,112,112,"ISKR",59,5.10859344482422E+02,0.00000000000000E+00,"50K","R",null,null,0,10,1494,"C",1158,"C",510.859,1,1,6.57700000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:01:43","610-470800-51600-47000-5410-4754-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1328632E+02,113,113,"ISKR",60,3.13286315917969E+02,0.00000000000000E+00,"50K","R",null,null,0,6,1250,"C",1067,"C",313.286,1,1,5.84100000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:01:43","610-470800-51600-39100-7663-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0958115E+02,114,114,"ISKR",61,2.09581146240234E+02,0.00000000000000E+00,"50K","R",null,null,0,26,1199,"R",1125,"C",209.581,3,2,3.52200000000000E+01,9.40000000000000E-01,41,"2000-05-12 15:01:43","610-470800-51600-54100-3210-6347-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2340070E+02,115,115,"ISKR",61,6.32981811523438E+02,2.09581146240235E+02,"50K","R",null,null,0,26,1348,"R",1199,"R",423.401,2,2,3.52200000000000E+01,9.40000000000000E-01,41,"2000-05-12 15:01:43","610-470800-51600-54100-3210-6347-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8511926E+02,116,116,"ISKR",61,1.21810107421875E+03,6.32981811523437E+02,"50K","R",null,null,0,26,1554,"C",1348,"R",585.119,1,1,3.52200000000000E+01,9.40000000000000E-01,41,"2000-05-12 15:01:43","610-470800-51600-54100-3210-6347-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5760779E+02,117,117,"ISKR",62,2.57607788085937E+02,0.00000000000000E+00,"50K","R",null,null,0,4,1283,"C",1189,"C",257.608,1,1,3.64900000000000E+01,1.29000000000000E+00,41,"2000-05-12 15:01:43","610-470800-51600-54100-3210-6347-172-000-000-000-000-000",null,null]
[0,0,0,0,5.1168182E+01,118,118,"ISKR",63,5.11681823730469E+01,0.00000000000000E+00,"50K","AI","R",null,0,9,1150,"R",1143,"C",51.168,1,1,1.45200000000000E+01,1.16000000000000E+00,36,"2000-05-12 15:01:43","610-470800-29600-79473-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7209534E+02,119,119,"ISKR",63,5.23263549804688E+02,5.11681823730470E+01,"50K","AI","R",null,0,9,1219,"C",1150,"R",472.095,1,1,1.45200000000000E+01,1.16000000000000E+00,36,"2000-05-12 15:01:43","610-470800-29600-79473-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1437020E+03,120,120,"ISKR",63,1.66696557617188E+03,5.23263549804690E+02,"50K","R","AI",null,0,30,1555,"R",1219,"C",1143.702,1,1,2.93700000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:01:43","610-470800-29600-79473-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3397498E+02,121,121,"ISKR",63,2.00094055175781E+03,1.66696557617187E+03,"50K","R","AI",null,0,30,1653,"R",1555,"R",333.975,1,1,2.93700000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:01:43","610-470800-29600-79473-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.8125626E+01,122,122,"ISKR",63,2.07906616210938E+03,2.00094055175782E+03,"50K","R","AI",null,0,30,1676,"C",1653,"R",78.126,1,1,2.93700000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:01:43","610-470800-29600-79473-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5687479E+02,123,123,"ISKR",63,2.33594091796875E+03,2.07906616210938E+03,"50K","R",null,null,0,5,1743,"C",1676,"C",256.875,1,1,2.60800000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:01:43","610-470800-29600-79473-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9770856E+02,124,124,"ISKR",64,4.97708557128906E+02,0.00000000000000E+00,"50K","R",null,null,0,9,1372,"C",1067,"C",497.709,1,1,6.12800000000000E+01,1.11000000000000E+00,41,"2000-05-12 15:01:43","610-470800-51600-54100-5290-2905-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4757584E+02,125,125,"ISKR",65,3.47575836181641E+02,0.00000000000000E+00,"50K","R",null,null,0,21,1199,"R",1030,"C",347.576,2,2,4.86900000000000E+01,9.40000000000000E-01,41,"2000-05-12 15:01:43","610-470800-51600-84100-1084-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4235016E+02,126,126,"ISKR",65,9.89926025390625E+02,3.47575866699219E+02,"50K","R",null,null,0,21,1512,"C",1199,"R",642.350,1,1,4.86900000000000E+01,9.40000000000000E-01,41,"2000-05-12 15:01:43","610-470800-51600-84100-1084-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2359003E+03,127,127,"ISKR",66,1.23590026855469E+03,0.00000000000000E+00,"50K","R","AI",null,0,59,1183,"R",771,"C",1235.900,2,2,3.33200000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:01:43","610-470800-42600-51400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7564650E+03,128,128,"ISKR",66,2.99236523437500E+03,1.23590026855469E+03,"50K","R","AI",null,0,59,1768,"C",1183,"R",1756.465,1,1,3.33200000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:01:43","610-470800-42600-51400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3263260E+01,129,129,"ISKR",67,7.32632598876953E+01,0.00000000000000E+00,"50K","R",null,null,0,2,1213,"C",1212,"C",73.263,1,1,1.36000000000000E+00,7.30000000000000E-01,35,"2000-05-12 15:01:43","610-470800-51600-84100-1084-3513-000-000-000-000-000-000",null,null]
[0,0,0,0,8.8627972E+02,130,130,"ISKR",68,8.86279724121094E+02,0.00000000000000E+00,"50K","R",null,null,0,17,1253,"C",1006,"C",886.280,1,1,2.78700000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:01:43","610-470800-51600-78200-2193-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1959134E+02,131,131,"ISKR",69,4.19591339111328E+02,0.00000000000000E+00,"50K","AI",null,null,0,8,1516,"C",1497,"C",419.591,1,1,4.53000000000000E+00,1.05000000000000E+00,37,"2000-05-12 15:01:43","610-517000-86100-15500-0270-1780-030-704-000-000-000-000",null,null]
[0,0,0,0,7.5222638E+02,132,132,"ISKR",70,7.52226379394531E+02,0.00000000000000E+00,"50K","R","AI",null,0,16,1463,"C",1189,"C",752.226,1,1,3.64300000000000E+01,9.40000000000000E-01,41,"2000-05-12 15:01:43","610-470800-51400-40600-7191-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4831897E+02,133,133,"ISKR",72,4.48318969726563E+02,0.00000000000000E+00,"50K","R","L",null,0,8,1342,"R",1231,"C",448.319,1,1,2.46800000000000E+01,1.27000000000000E+00,41,"2000-05-12 15:01:43","610-470800-42600-25700-3761-5953-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8160385E+01,134,134,"ISKR",72,5.06479370117188E+02,4.48318969726563E+02,"50K","R","L",null,0,8,1356,"C",1342,"R",58.160,1,1,2.46800000000000E+01,1.27000000000000E+00,41,"2000-05-12 15:01:43","610-470800-42600-25700-3761-5953-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0265344E+03,135,135,"ISKR",73,1.02653442382812E+03,0.00000000000000E+00,"50K","R",null,null,0,41,1148,"R",640,"C",1026.534,2,2,4.95200000000000E+01,8.40000000000000E-01,41,"2000-05-12 15:01:43","610-470800-42600-25700-3761-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.9788129E+02,136,136,"ISKR",73,1.72441577148438E+03,1.02653442382813E+03,"50K","R",null,null,0,41,1494,"C",1148,"R",697.881,1,1,4.95200000000000E+01,8.40000000000000E-01,41,"2000-05-12 15:01:43","610-470800-42600-25700-3761-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3013515E+02,137,137,"ISKR",74,1.30135147094727E+02,0.00000000000000E+00,"50K","R","GI",null,0,10,1337,"R",1280,"C",130.135,1,1,6.10000000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:01:43","610-517000-74700-61785-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6144501E+02,138,138,"ISKR",74,6.91580139160156E+02,1.30135131835937E+02,"50K","R","GI",null,0,10,1585,"C",1337,"R",561.445,1,1,6.10000000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:01:43","610-517000-74700-61785-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2885822E+02,139,139,"ISKR",75,6.28858215332031E+02,0.00000000000000E+00,"50K","R",null,null,0,13,1585,"C",1158,"C",628.858,1,1,6.79000000000000E+01,9.70000000000000E-01,41,"2000-05-12 15:01:43","610-470800-51400-58600-4168-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6582693E+02,140,140,"ISKR",76,4.65826934814453E+02,0.00000000000000E+00,"50K","R","AI",null,0,31,1035,"R",780,"C",465.827,2,2,5.47500000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:01:43","610-470800-42600-55100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1160139E+03,141,141,"ISKR",76,1.58184069824219E+03,4.65826904296880E+02,"50K","R","AI",null,0,31,1646,"C",1035,"R",1116.014,1,1,5.47500000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:01:43","610-470800-42600-55100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5515533E+02,142,142,"ISKR",77,6.55155334472656E+02,0.00000000000000E+00,"50K","R",null,null,0,15,1341,"C",945,"C",655.155,1,1,6.04400000000000E+01,8.70000000000000E-01,41,"2000-05-12 15:01:43","610-470800-42600-38500-3986-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1065922E+03,143,143,"ISKR",78,1.10659216308594E+03,0.00000000000000E+00,"50K","R",null,null,0,22,1494,"C",1067,"C",1106.592,1,1,3.85900000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:01:43","610-470800-42600-30800-3688-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5745212E+02,144,144,"ISKR",79,3.57452117919922E+02,0.00000000000000E+00,"50K","R",null,null,0,6,1615,"C",1372,"C",357.452,1,1,6.79800000000000E+01,1.19000000000000E+00,41,"2000-05-12 15:01:43","610-470800-51400-62900-6493-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9488638E+02,145,145,"ISKR",80,1.94886383056641E+02,0.00000000000000E+00,"50K","R",null,null,0,3,817,"C",762,"C",194.886,1,1,2.82200000000000E+01,1.30000000000000E+00,41,"2000-05-12 15:01:43","610-517000-39900-12700-3010-4721-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2555394E+02,146,146,"ISKR",81,2.25553939819336E+02,0.00000000000000E+00,"50K","R",null,null,0,4,1372,"C",1067,"C",225.554,1,1,1.35220000000000E+02,1.13000000000000E+00,41,"2000-05-12 15:01:43","610-470800-51400-32900-6831-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4892517E+02,147,147,"ISKR",82,7.48925170898437E+02,0.00000000000000E+00,"50K","R",null,null,0,11,1570,"C",1364,"C",748.925,1,1,2.75100000000000E+01,1.36000000000000E+00,41,"2000-05-12 15:01:43","610-470800-51400-89800-2745-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3370667E+02,148,148,"ISKR",83,5.33706665039063E+02,0.00000000000000E+00,"50K","R",null,null,0,10,1372,"C",975,"C",533.707,1,1,7.43900000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:01:43","610-470800-51400-29300-3459-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9660039E+02,149,149,"ISKR",84,1.96600387573242E+02,0.00000000000000E+00,"50K","R",null,null,0,3,1402,"C",1311,"C",196.600,1,1,4.62900000000000E+01,1.31000000000000E+00,41,"2000-05-12 15:01:43","610-470800-51400-56600-6194-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6092758E+02,150,150,"ISKR",85,3.60927581787109E+02,0.00000000000000E+00,"50K","R",null,null,0,7,1250,"C",1067,"C",360.928,1,1,5.07000000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:01:43","610-470800-51400-53300-4485-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4380225E+02,151,151,"ISKR",86,6.43802246093750E+02,0.00000000000000E+00,"50K","R",null,null,0,11,1524,"C",1067,"C",643.802,1,1,7.09800000000000E+01,1.17000000000000E+00,41,"2000-05-12 15:01:43","610-470800-51400-36100-4538-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4651185E+03,152,152,"ISKR",87,1.46511853027344E+03,0.00000000000000E+00,"50K","R","AI",null,0,28,1524,"C",782,"C",1465.119,1,1,5.06400000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:01:43","610-470800-42600-55800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9332724E+02,153,153,"ISKR",88,4.93327239990234E+02,0.00000000000000E+00,"50K","R",null,null,0,9,1798,"C",1402,"C",493.327,1,1,8.02700000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:01:43","610-470800-51600-39200-6240-6019-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1349298E+02,154,154,"ISKR",89,5.13492980957031E+02,0.00000000000000E+00,"50K","R",null,null,0,9,1494,"C",1158,"C",513.493,1,1,6.54300000000000E+01,1.14000000000000E+00,41,"2000-05-12 15:01:43","610-470800-51600-31500-6761-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5495929E+02,155,155,"ISKR",90,3.54959289550781E+02,0.00000000000000E+00,"50K","AI","AR",null,0,8,604,"R",590,"C",354.959,2,2,3.89000000000000E+00,1.29000000000000E+00,37,"2000-05-12 15:01:43","610-470800-51600-25400-1664-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5960320E+02,156,156,"ISKR",90,5.14562500000000E+02,3.54959289550781E+02,"50K","AI","AR",null,0,8,610,"C",604,"R",159.603,2,2,3.89000000000000E+00,1.29000000000000E+00,37,"2000-05-12 15:01:43","610-470800-51600-25400-1664-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2545728E+02,157,157,"ISKR",90,1.14001977539062E+03,5.14562499999995E+02,"50K","R",null,null,0,34,1001,"R",610,"C",625.457,2,2,6.24600000000000E+01,9.80000000000000E-01,41,"2000-05-12 15:01:43","610-470800-51600-25400-1664-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0333369E+03,158,158,"ISKR",90,2.17335668945313E+03,1.14001977539063E+03,"50K","R",null,null,0,34,1646,"C",1001,"R",1033.337,1,1,6.24600000000000E+01,9.80000000000000E-01,41,"2000-05-12 15:01:43","610-470800-51600-25400-1664-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.2980920E+02,159,159,"ISKR",91,8.29809204101563E+02,0.00000000000000E+00,"50K","R",null,null,0,15,1524,"C",884,"C",829.809,1,1,7.71300000000000E+01,1.11000000000000E+00,41,"2000-05-12 15:01:43","610-470800-51600-39200-3520-0452-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3704700E+02,160,160,"ISKR",92,3.37046997070312E+02,0.00000000000000E+00,"50K","AI","L",null,0,20,593,"R",590,"C",337.047,2,2,8.10000000000000E-01,8.70000000000000E-01,35,"2000-05-12 15:01:43","610-337200-77500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2845996E+02,161,161,"ISKR",92,8.65506958007813E+02,3.37046997070313E+02,"50K","AI","L",null,0,20,597,"C",593,"R",528.460,1,1,8.10000000000000E-01,8.70000000000000E-01,35,"2000-05-12 15:01:43","610-337200-77500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6223282E+02,162,162,"ISKR",94,2.62232818603516E+02,0.00000000000000E+00,"50K","R",null,null,0,4,1554,"C",1372,"C",262.233,1,1,6.94000000000000E+01,1.31000000000000E+00,41,"2000-05-12 15:01:43","610-470800-51600-56000-6330-6895-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0368538E+03,163,163,"ISKR",95,3.03685375976562E+03,0.00000000000000E+00,"50K","R","AI",null,0,57,1707,"C",785,"C",3036.854,1,1,3.03600000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:01:43","610-470800-42600-57700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.3013019E+02,164,164,"ISKR",96,9.30130187988281E+02,0.00000000000000E+00,"50K","R",null,null,0,45,1022,"R",664,"C",930.130,2,2,3.84600000000000E+01,1.13000000000000E+00,41,"2000-05-12 15:01:43","610-470800-42600-30800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6231107E+03,165,165,"ISKR",96,2.55324096679688E+03,9.30130126953130E+02,"50K","R",null,null,0,45,1646,"C",1022,"R",1623.111,1,1,3.84600000000000E+01,1.13000000000000E+00,41,"2000-05-12 15:01:43","610-470800-42600-30800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6487564E+02,166,166,"ISKR",97,3.64875640869141E+02,0.00000000000000E+00,"50K","L","AI",null,0,13,805,"R",799,"C",364.876,26,4,1.67000000000000E+00,1.11000000000000E+00,35,"2000-05-12 15:01:43","610-470800-42600-61700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0717516E+02,167,167,"ISKR",97,4.72050811767578E+02,3.64875640869140E+02,"50K","L","AI",null,0,13,807,"R",805,"R",107.175,26,4,1.67000000000000E+00,1.11000000000000E+00,35,"2000-05-12 15:01:43","610-470800-42600-61700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4743988E+02,168,168,"ISKR",97,7.19490722656250E+02,4.72050811767578E+02,"50K","L","AI",null,0,13,811,"C",807,"R",247.440,25,4,1.67000000000000E+00,1.11000000000000E+00,35,"2000-05-12 15:01:43","610-470800-42600-61700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.9925163E+01,169,169,"ISKR",97,8.09415893554688E+02,7.19490722656251E+02,"50K","R","AI",null,0,34,816,"R",811,"C",89.925,25,4,5.40000000000000E+00,1.12000000000000E+00,37,"2000-05-12 15:01:43","610-470800-42600-61700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.5498926E+02,170,170,"ISKR",97,1.76440515136719E+03,8.09415893554690E+02,"50K","R","AI",null,0,34,867,"R",816,"R",954.989,24,4,5.40000000000000E+00,1.12000000000000E+00,37,"2000-05-12 15:01:43","610-470800-42600-61700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.6211749E+02,171,171,"ISKR",97,2.62652270507812E+03,1.76440515136718E+03,"50K","R","AI",null,0,34,914,"C",867,"R",862.118,23,4,5.40000000000000E+00,1.12000000000000E+00,37,"2000-05-12 15:01:43","610-470800-42600-61700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6151981E+02,172,172,"ISKR",97,2.78804248046875E+03,2.62652270507813E+03,"50K","AI","R",null,0,41,822,"R",803,"C",161.520,23,4,1.15000000000000E+01,1.12000000000000E+00,38,"2000-05-12 15:01:43","610-470800-42600-61700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5423297E+02,173,173,"ISKR",97,3.24227539062500E+03,2.78804248046875E+03,"50K","AI","R",null,0,41,874,"R",822,"R",454.233,21,4,1.15000000000000E+01,1.12000000000000E+00,38,"2000-05-12 15:01:43","610-470800-42600-61700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5052434E+02,174,174,"ISKR",97,3.39279980468750E+03,3.24227539062500E+03,"50K","AI","R",null,0,41,891,"R",874,"R",150.524,17,3,1.15000000000000E+01,1.12000000000000E+00,38,"2000-05-12 15:01:43","610-470800-42600-61700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8189050E+02,175,175,"ISKR",97,3.97469042968750E+03,3.39279980468750E+03,"50K","AI","R",null,0,41,958,"R",891,"R",581.891,14,3,1.15000000000000E+01,1.12000000000000E+00,38,"2000-05-12 15:01:43","610-470800-42600-61700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9782513E+02,176,176,"ISKR",97,4.57251562500000E+03,3.97469042968750E+03,"50K","AI","R",null,0,41,1027,"R",958,"R",597.825,13,3,1.15000000000000E+01,1.12000000000000E+00,38,"2000-05-12 15:01:43","610-470800-42600-61700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5050604E+02,177,177,"ISKR",97,4.92302148437500E+03,4.57251562500000E+03,"50K","AI","R",null,0,41,1067,"C",1027,"R",350.506,12,3,1.15000000000000E+01,1.12000000000000E+00,38,"2000-05-12 15:01:43","610-470800-42600-61700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8051471E+02,178,178,"ISKR",97,5.10353613281250E+03,4.92302148437500E+03,"50K","GL",null,null,0,52,1092,"R",1067,"C",180.515,12,3,-1.0000000000000E+00,1.00000000000000E+00,461,"2000-05-12 15:01:43","610-470800-42600-61700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6405151E+02,179,179,"ISKR",97,5.46758789062500E+03,5.10353613281250E+03,"50K","GL",null,null,0,52,1143,"R",1092,"R",364.052,11,3,-1.0000000000000E+00,1.00000000000000E+00,461,"2000-05-12 15:01:43","610-470800-42600-61700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9309558E+02,180,180,"ISKR",97,5.66068359375000E+03,5.46758789062500E+03,"50K","GL",null,null,0,52,1170,"R",1143,"R",193.096,10,3,-1.0000000000000E+00,1.00000000000000E+00,461,"2000-05-12 15:01:43","610-470800-42600-61700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5605521E+02,181,181,"ISKR",97,6.01673876953125E+03,5.66068359375000E+03,"50K","GL",null,null,0,52,1219,"R",1170,"R",356.055,9,3,-1.0000000000000E+00,1.00000000000000E+00,461,"2000-05-12 15:01:43","610-470800-42600-61700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6881622E+02,182,182,"ISKR",97,6.28555517578125E+03,6.01673876953125E+03,"50K","GL",null,null,0,52,1257,"R",1219,"R",268.816,8,3,-1.0000000000000E+00,1.00000000000000E+00,461,"2000-05-12 15:01:43","610-470800-42600-61700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4459201E+02,183,183,"ISKR",97,6.63014697265625E+03,6.28555517578125E+03,"50K","GL",null,null,0,52,1304,"R",1257,"R",344.592,7,3,-1.0000000000000E+00,1.00000000000000E+00,461,"2000-05-12 15:01:43","610-470800-42600-61700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.5852216E+02,184,184,"ISKR",97,7.38866894531250E+03,6.63014697265625E+03,"50K","GL",null,null,0,52,1410,"R",1304,"R",758.522,6,3,-1.0000000000000E+00,1.00000000000000E+00,461,"2000-05-12 15:01:43","610-470800-42600-61700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4422058E+02,185,185,"ISKR",97,7.53288964843750E+03,7.38866894531250E+03,"50K","GL",null,null,0,52,1430,"C",1410,"R",144.221,5,3,-1.0000000000000E+00,1.00000000000000E+00,461,"2000-05-12 15:01:43","610-470800-42600-61700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3320346E+02,186,186,"ISKR",97,7.96609326171875E+03,7.53288964843750E+03,"50K","AI",null,null,0,31,1435,"R",1430,"C",433.204,5,3,1.07000000000000E+00,1.09000000000000E+00,35,"2000-05-12 15:01:43","610-470800-42600-61700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3541138E+02,187,187,"ISKR",97,8.50150488281250E+03,7.96609326171875E+03,"50K","AI",null,null,0,31,1440,"R",1435,"R",535.412,4,3,1.07000000000000E+00,1.09000000000000E+00,35,"2000-05-12 15:01:43","610-470800-42600-61700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6260754E+02,188,188,"ISKR",97,8.96411230468750E+03,8.50150488281250E+03,"50K","AI",null,null,0,31,1445,"R",1440,"R",462.607,2,2,1.07000000000000E+00,1.09000000000000E+00,35,"2000-05-12 15:01:43","610-470800-42600-61700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5714963E+02,189,189,"ISKR",97,9.22126171875000E+03,8.96411230468750E+03,"50K","AI",null,null,0,31,1448,"C",1445,"R",257.149,1,1,1.07000000000000E+00,1.09000000000000E+00,35,"2000-05-12 15:01:43","610-470800-42600-61700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9185727E+02,190,190,"ISKR",97,9.61311914062500E+03,9.22126171875000E+03,"50K","L",null,null,0,7,1455,"C",1455,"C",391.857,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:01:43","610-470800-42600-61700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8188080E+02,191,191,"ISKR",97,9.99500000000000E+03,9.61311914062500E+03,"50K","AI","R",null,0,6,1494,"C",1455,"C",381.881,1,1,1.02100000000000E+01,1.27000000000000E+00,38,"2000-05-12 15:01:43","610-470800-42600-61700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5627631E+02,192,192,"ISKR",97,1.05512763671875E+04,9.99499993896484E+03,"50K","R","AI",null,0,11,1652,"C",1494,"C",556.276,1,1,2.84000000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:01:43","610-470800-42600-61700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3170900E+01,193,193,"ISKR",98,2.31709003448486E+01,0.00000000000000E+00,"50K","R","AI","L",0,33,821,"R",811,"C",23.171,1,1,4.30800000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:01:43","610-470800-42600-61700-0420-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6099642E+03,194,194,"ISKR",98,1.63313513183594E+03,2.31708984375000E+01,"50K","R","AI","L",0,33,1515,"R",821,"R",1609.964,1,1,4.30800000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:01:43","610-470800-42600-61700-0420-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3794945E+01,195,195,"ISKR",98,1.69693005371094E+03,1.63313513183594E+03,"50K","R","AI","L",0,33,1542,"C",1515,"R",63.795,1,1,4.30800000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:01:43","610-470800-42600-61700-0420-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0274589E+03,196,196,"ISKR",99,1.02745886230469E+03,0.00000000000000E+00,"50K","R","AI",null,0,21,1402,"C",811,"C",1027.459,1,1,5.75200000000000E+01,9.80000000000000E-01,41,"2000-05-12 15:01:43","610-470800-42600-61700-0730-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8381895E+03,197,197,"ISKR",100,2.83818945312500E+03,0.00000000000000E+00,"50K","R","AI",null,0,58,1156,"R",820,"C",2838.189,8,3,1.18500000000000E+01,1.05000000000000E+00,38,"2000-05-12 15:01:43","610-470800-42600-64900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0695697E+02,198,198,"ISKR",100,3.04514648437500E+03,2.83818945312500E+03,"50K","R","AI",null,0,58,1181,"C",1156,"R",206.957,7,3,1.18500000000000E+01,1.05000000000000E+00,38,"2000-05-12 15:01:43","610-470800-42600-64900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7965326E+02,199,199,"ISKR",100,3.62479980468750E+03,3.04514648437500E+03,"50K","R",null,null,0,29,1280,"R",1181,"C",579.653,5,3,1.70900000000000E+01,1.08000000000000E+00,34,"2000-05-12 15:01:43","610-470800-42600-64900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5275468E+02,200,200,"ISKR",100,3.77755444335938E+03,3.62479980468751E+03,"50K","R",null,null,0,29,1306,"R",1280,"R",152.755,4,3,1.70900000000000E+01,1.08000000000000E+00,34,"2000-05-12 15:01:43","610-470800-42600-64900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4209183E+02,201,201,"ISKR",100,4.21964648437500E+03,3.77755444335938E+03,"50K","R",null,null,0,29,1382,"R",1306,"R",442.092,2,2,1.70900000000000E+01,1.08000000000000E+00,34,"2000-05-12 15:01:43","610-470800-42600-64900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8824353E+02,202,202,"ISKR",100,4.60789013671875E+03,4.21964648437500E+03,"50K","R",null,null,0,29,1448,"C",1382,"R",388.244,1,1,1.70900000000000E+01,1.08000000000000E+00,34,"2000-05-12 15:01:43","610-470800-42600-64900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5645857E+03,203,203,"ISKR",101,1.56458569335938E+03,0.00000000000000E+00,"50K","R",null,null,0,30,1585,"C",1157,"C",1564.586,1,1,2.73600000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:01:43","610-470800-42600-64900-6160-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7328738E+02,204,204,"ISKR",102,4.73287384033203E+02,0.00000000000000E+00,"50K","R",null,null,0,29,1345,"R",1181,"C",473.287,2,2,3.45500000000000E+01,1.11000000000000E+00,41,"2000-05-12 15:01:43","610-470800-42600-64900-6600-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1358154E+03,205,205,"ISKR",102,1.60910266113281E+03,4.73287353515620E+02,"50K","R",null,null,0,29,1737,"C",1345,"R",1135.815,1,1,3.45500000000000E+01,1.11000000000000E+00,41,"2000-05-12 15:01:43","610-470800-42600-64900-6600-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0079325E+03,206,206,"ISKR",103,1.00793249511719E+03,0.00000000000000E+00,"50K","R",null,null,0,18,1460,"C",1295,"C",1007.932,1,1,1.63700000000000E+01,1.12000000000000E+00,34,"2000-05-12 15:01:43","610-470800-42600-64900-7870-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1861676E+02,207,207,"ISKR",104,3.18616760253906E+02,0.00000000000000E+00,"50K","R",null,null,0,18,1361,"R",1314,"C",318.617,2,2,1.46300000000000E+01,1.20000000000000E+00,36,"2000-05-12 15:01:43","610-470800-42600-64900-8230-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.6103680E+02,208,208,"ISKR",104,1.07965356445313E+03,3.18616760253911E+02,"50K","R",null,null,0,18,1472,"C",1361,"R",761.037,1,1,1.46300000000000E+01,1.20000000000000E+00,36,"2000-05-12 15:01:43","610-470800-42600-64900-8230-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.5566779E+02,209,209,"ISKR",105,9.55667785644531E+02,0.00000000000000E+00,"50K","R",null,null,0,18,1676,"C",1372,"C",955.668,1,1,3.18100000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:01:43","610-470800-42600-64900-9170-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1493216E+02,210,210,"ISKR",106,3.14932159423828E+02,0.00000000000000E+00,"50K","R",null,null,0,26,961,"R",850,"C",314.932,2,2,3.53300000000000E+01,1.27000000000000E+00,41,"2000-05-12 15:01:43","610-470800-51400-27500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3354166E+03,211,211,"ISKR",106,1.65034875488281E+03,3.14932128906250E+02,"50K","R",null,null,0,26,1433,"C",961,"R",1335.417,1,1,3.53300000000000E+01,1.27000000000000E+00,41,"2000-05-12 15:01:43","610-470800-51400-27500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5053892E+03,212,212,"ISKR",107,2.50538916015625E+03,0.00000000000000E+00,"50K","R",null,null,0,46,1768,"C",669,"C",2505.389,1,1,4.38700000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:01:43","610-470800-42600-32000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9916818E+02,213,213,"ISKR",108,3.99168182373047E+02,0.00000000000000E+00,"50K","R","AI",null,0,24,991,"R",741,"C",399.168,2,2,6.25900000000000E+01,9.60000000000000E-01,41,"2000-05-12 15:01:43","610-470800-51400-29300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.5430267E+02,214,214,"ISKR",108,1.15347082519531E+03,3.99168151855466E+02,"50K","R","AI",null,0,24,1463,"C",991,"R",754.303,1,1,6.25900000000000E+01,9.60000000000000E-01,41,"2000-05-12 15:01:43","610-470800-51400-29300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1717605E+03,215,215,"ISKR",109,1.17176049804687E+03,0.00000000000000E+00,"50K","R","AI",null,0,23,1341,"C",756,"C",1171.760,1,1,4.99200000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:01:43","610-470800-51400-32200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9120685E+02,216,216,"ISKR",110,7.91206848144531E+02,0.00000000000000E+00,"50K","R","AI",null,0,25,1240,"R",760,"C",791.207,2,2,6.07000000000000E+01,9.30000000000000E-01,41,"2000-05-12 15:01:43","610-470800-51400-32900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6693250E+02,217,217,"ISKR",110,1.15813940429687E+03,7.91206848144526E+02,"50K","R","AI",null,0,25,1463,"C",1240,"R",366.933,1,1,6.07000000000000E+01,9.30000000000000E-01,41,"2000-05-12 15:01:43","610-470800-51400-32900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5788757E+02,218,218,"ISKR",111,6.57887573242188E+02,0.00000000000000E+00,"50K","R","AI",null,0,29,1133,"R",777,"C",657.888,2,2,5.40800000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:01:43","610-470800-51400-36100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9182983E+02,219,219,"ISKR",111,1.44971740722656E+03,6.57887573242185E+02,"50K","R","AI",null,0,29,1561,"C",1133,"R",791.830,1,1,5.40800000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:01:43","610-470800-51400-36100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6107584E+03,220,220,"ISKR",112,1.61075842285156E+03,0.00000000000000E+00,"50K","R","AI",null,0,39,1330,"R",783,"C",1610.758,2,2,3.39500000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:01:43","610-470800-51400-37200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9190970E+02,221,221,"ISKR",112,2.00266809082031E+03,1.61075842285156E+03,"50K","R","AI",null,0,39,1463,"C",1330,"R",391.910,1,1,3.39500000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:01:43","610-470800-51400-37200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5150331E+03,222,222,"ISKR",113,1.51503308105469E+03,0.00000000000000E+00,"50K","R",null,null,0,40,1233,"R",800,"C",1515.033,2,2,2.85700000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:01:43","610-470800-51400-40600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9177881E+02,223,223,"ISKR",113,2.10681201171875E+03,1.51503308105469E+03,"50K","R",null,null,0,40,1402,"C",1233,"R",591.779,1,1,2.85700000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:01:43","610-470800-51400-40600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1633292E+03,224,224,"ISKR",114,1.16332922363281E+03,0.00000000000000E+00,"50K","R","AI",null,0,21,1341,"C",826,"C",1163.329,1,1,4.42700000000000E+01,1.11000000000000E+00,41,"2000-05-12 15:01:43","610-470800-51400-45800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8149298E+02,225,225,"ISKR",115,5.81492980957031E+02,0.00000000000000E+00,"50K","R","AI",null,0,79,900,"R",847,"C",581.493,18,3,9.10000000000000E+00,1.04000000000000E+00,38,"2000-05-12 15:01:43","610-470800-51400-47900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1979761E+02,226,226,"ISKR",115,1.10129052734375E+03,5.81492980957031E+02,"50K","R","AI",null,0,79,947,"R",900,"R",519.798,15,3,9.10000000000000E+00,1.04000000000000E+00,38,"2000-05-12 15:01:43","610-470800-51400-47900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4285089E+02,227,227,"ISKR",115,1.84414135742187E+03,1.10129052734375E+03,"50K","R","AI",null,0,79,1015,"R",947,"R",742.851,14,3,9.10000000000000E+00,1.04000000000000E+00,38,"2000-05-12 15:01:43","610-470800-51400-47900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5544424E+02,228,228,"ISKR",115,1.99958557128906E+03,1.84414135742187E+03,"50K","R","AI",null,0,79,1029,"R",1015,"R",155.444,13,3,9.10000000000000E+00,1.04000000000000E+00,38,"2000-05-12 15:01:43","610-470800-51400-47900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6797168E+02,229,229,"ISKR",115,2.46755712890625E+03,1.99958557128906E+03,"50K","R","AI",null,0,79,1071,"R",1029,"R",467.972,12,3,9.10000000000000E+00,1.04000000000000E+00,38,"2000-05-12 15:01:43","610-470800-51400-47900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9917392E+02,230,230,"ISKR",115,2.86673095703125E+03,2.46755712890625E+03,"50K","R","AI",null,0,79,1108,"R",1071,"R",399.174,11,3,9.10000000000000E+00,1.04000000000000E+00,38,"2000-05-12 15:01:43","610-470800-51400-47900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7323114E+02,231,231,"ISKR",115,3.23996215820313E+03,2.86673095703126E+03,"50K","R","AI",null,0,79,1142,"R",1108,"R",373.231,9,3,9.10000000000000E+00,1.04000000000000E+00,38,"2000-05-12 15:01:43","610-470800-51400-47900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0093152E+02,232,232,"ISKR",115,3.44089355468750E+03,3.23996215820313E+03,"50K","R","AI",null,0,79,1160,"R",1142,"R",200.931,8,3,9.10000000000000E+00,1.04000000000000E+00,38,"2000-05-12 15:01:43","610-470800-51400-47900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9121008E+02,233,233,"ISKR",115,3.73210351562500E+03,3.44089355468750E+03,"50K","R","AI",null,0,79,1186,"R",1160,"R",291.210,7,3,9.10000000000000E+00,1.04000000000000E+00,38,"2000-05-12 15:01:43","610-470800-51400-47900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.3774712E+01,234,234,"ISKR",115,3.81587817382812E+03,3.73210352325439E+03,"50K","R","AI",null,0,79,1194,"R",1186,"R",83.775,6,3,9.10000000000000E+00,1.04000000000000E+00,38,"2000-05-12 15:01:43","610-470800-51400-47900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6988312E+01,235,235,"ISKR",115,3.86286645507813E+03,3.81587816619874E+03,"50K","R","AI",null,0,79,1198,"R",1194,"R",46.988,5,3,9.10000000000000E+00,1.04000000000000E+00,38,"2000-05-12 15:01:43","610-470800-51400-47900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2679225E+02,236,236,"ISKR",115,4.08965869140625E+03,3.86286645507813E+03,"50K","R","AI",null,0,79,1219,"C",1198,"R",226.792,4,3,9.10000000000000E+00,1.04000000000000E+00,38,"2000-05-12 15:01:43","610-470800-51400-47900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6023151E+02,237,237,"ISKR",115,4.44989013671875E+03,4.08965869140625E+03,"50K","R",null,null,0,24,1292,"R",1219,"C",360.231,4,3,2.01600000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:01:43","610-470800-51400-47900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5094873E+02,238,238,"ISKR",115,4.80083886718750E+03,4.44989013671875E+03,"50K","R",null,null,0,24,1362,"R",1292,"R",350.949,2,2,2.01600000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:01:43","610-470800-51400-47900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9899997E+02,239,239,"ISKR",115,5.29983886718750E+03,4.80083886718750E+03,"50K","R",null,null,0,24,1463,"C",1362,"R",499.000,1,1,2.01600000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:01:43","610-470800-51400-47900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3276177E+03,240,240,"ISKR",116,1.32761767578125E+03,0.00000000000000E+00,"50K","R",null,null,0,45,1286,"R",930,"C",1327.618,3,2,2.68500000000000E+01,9.80000000000000E-01,41,"2000-05-12 15:01:43","610-470800-51400-47900-1100-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3569702E+02,241,241,"ISKR",116,1.66331469726562E+03,1.32761767578125E+03,"50K","R",null,null,0,45,1377,"R",1286,"R",335.697,2,2,2.68500000000000E+01,9.80000000000000E-01,41,"2000-05-12 15:01:43","610-470800-51400-47900-1100-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4902930E+02,242,242,"ISKR",116,2.21234399414063E+03,1.66331469726563E+03,"50K","R",null,null,0,45,1524,"C",1377,"R",549.029,1,1,2.68500000000000E+01,9.80000000000000E-01,41,"2000-05-12 15:01:43","610-470800-51400-47900-1100-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1694277E+03,243,243,"ISKR",117,1.16942773437500E+03,0.00000000000000E+00,"50K","R","AI",null,0,22,1554,"C",991,"C",1169.428,1,1,4.81400000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:01:43","610-470800-51400-47900-2070-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6741412E+03,244,244,"ISKR",118,1.67414123535156E+03,0.00000000000000E+00,"50K","R","AI",null,0,34,1585,"C",680,"C",1674.141,1,1,5.40600000000000E+01,9.80000000000000E-01,41,"2000-05-12 15:01:43","610-470800-42600-33500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6049894E+03,245,245,"ISKR",119,1.60498937988281E+03,0.00000000000000E+00,"50K","R","AI",null,0,33,1524,"C",1055,"C",1604.989,1,1,2.92200000000000E+01,9.70000000000000E-01,41,"2000-05-12 15:01:43","610-470800-51400-47900-3470-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3012069E+03,246,246,"ISKR",120,1.30120690917969E+03,0.00000000000000E+00,"50K","R","AI",null,0,24,1585,"C",1064,"C",1301.207,1,1,4.00400000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:01:43","610-470800-51400-47900-3770-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2923490E+03,247,247,"ISKR",121,1.29234899902344E+03,0.00000000000000E+00,"50K","R","AI",null,0,25,1676,"C",1113,"C",1292.349,1,1,4.35600000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:01:43","610-470800-51400-47900-4650-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8333371E+02,248,248,"ISKR",122,4.83333709716797E+02,0.00000000000000E+00,"50K","R","AI",null,0,34,1302,"R",1146,"C",483.334,2,2,3.23400000000000E+01,9.90000000000000E-01,41,"2000-05-12 15:01:43","610-470800-51400-47900-5400-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2051842E+03,249,249,"ISKR",122,1.68851794433594E+03,4.83333740234380E+02,"50K","R","AI",null,0,34,1692,"C",1302,"R",1205.184,1,1,3.23400000000000E+01,9.90000000000000E-01,41,"2000-05-12 15:01:43","610-470800-51400-47900-5400-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.2593610E+02,250,250,"ISKR",123,9.25936096191406E+02,0.00000000000000E+00,"50K","R","AI",null,0,18,1524,"C",1202,"C",925.936,1,1,3.47800000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:01:43","610-470800-51400-47900-6100-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.3812567E+02,251,251,"ISKR",124,9.38125671386719E+02,0.00000000000000E+00,"50K","R","AI",null,0,18,1615,"C",1183,"C",938.126,1,1,4.60500000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:01:43","610-470800-51400-47900-6500-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.6452643E+02,252,252,"ISKR",125,8.64526428222656E+02,0.00000000000000E+00,"50K","R","AI",null,0,17,1524,"C",1198,"C",864.526,1,1,3.77100000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:01:43","610-470800-51400-47900-7050-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.8031000E+02,253,253,"ISKR",126,9.80309997558594E+02,0.00000000000000E+00,"50K","R","AI",null,0,18,1463,"C",1209,"C",980.310,1,1,2.59100000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:01:43","610-470800-51400-47900-7200-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0798649E+03,254,254,"ISKR",127,1.07986486816406E+03,0.00000000000000E+00,"50K","R","AI",null,0,21,1737,"C",1210,"C",1079.865,1,1,4.88000000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:01:43","610-470800-51400-47900-7300-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3005626E+02,255,255,"ISKR",128,2.30056259155273E+02,0.00000000000000E+00,"50K","R",null,null,0,11,1439,"R",1372,"C",230.056,2,2,2.91500000000000E+01,1.33000000000000E+00,41,"2000-05-12 15:01:43","610-470800-51400-47900-8410-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0072699E+02,256,256,"ISKR",128,7.30783203125000E+02,2.30056243896484E+02,"50K","R",null,null,0,11,1585,"C",1439,"R",500.727,1,1,2.91500000000000E+01,1.33000000000000E+00,41,"2000-05-12 15:01:43","610-470800-51400-47900-8410-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4615378E+02,257,257,"ISKR",129,1.46153778076172E+02,0.00000000000000E+00,"50K","R","AI",null,0,3,792,"C",692,"C",146.154,1,1,6.84200000000000E+01,9.70000000000000E-01,41,"2000-05-12 15:01:43","610-470800-42600-35700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3341629E+01,258,258,"ISKR",130,4.33416290283203E+01,0.00000000000000E+00,"50K","R",null,null,0,1,1381,"C",1379,"C",43.342,1,1,4.61000000000000E+00,8.70000000000000E-01,37,"2000-05-12 15:01:43","610-470800-51400-47900-9070-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.8628674E+02,259,259,"ISKR",131,7.86286743164063E+02,0.00000000000000E+00,"50K","R","AI",null,0,16,1280,"C",890,"C",786.287,1,1,4.96000000000000E+01,9.80000000000000E-01,41,"2000-05-12 15:01:43","610-470800-51400-52500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5719144E+02,260,260,"ISKR",132,3.57191436767578E+02,0.00000000000000E+00,"50K","R","AI",null,0,16,1082,"R",896,"C",357.191,2,2,5.21200000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:01:43","610-470800-51400-53300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3907474E+02,261,261,"ISKR",132,7.96266174316406E+02,3.57191436767578E+02,"50K","R","AI",null,0,16,1311,"C",1082,"R",439.075,1,1,5.21200000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:01:43","610-470800-51400-53300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.6337103E+02,262,262,"ISKR",133,9.63371032714844E+02,0.00000000000000E+00,"50K","R","AI",null,0,20,1341,"C",902,"C",963.371,1,1,4.55700000000000E+01,9.60000000000000E-01,41,"2000-05-12 15:01:43","610-470800-51400-53900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.3001520E+02,263,263,"ISKR",134,9.30015197753906E+02,0.00000000000000E+00,"50K","R","AI",null,0,28,1319,"R",937,"C",930.015,2,2,4.10800000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:01:43","610-470800-51400-56600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7194873E+02,264,264,"ISKR",134,1.50196386718750E+03,9.30015197753906E+02,"50K","R","AI",null,0,28,1554,"C",1319,"R",571.949,1,1,4.10800000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:01:43","610-470800-51400-56600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7187524E+02,265,265,"ISKR",135,6.71875244140625E+02,0.00000000000000E+00,"50K","R","AI",null,0,31,1216,"R",953,"C",671.875,2,2,3.91900000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:01:43","610-470800-51400-58600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.4085217E+02,266,266,"ISKR",135,1.61272741699219E+03,6.71875244140627E+02,"50K","R","AI",null,0,31,1585,"C",1216,"R",940.852,1,1,3.91900000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:01:43","610-470800-51400-58600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.1761951E+02,267,267,"ISKR",136,7.17619506835937E+02,0.00000000000000E+00,"50K","R","AI",null,0,23,1390,"R",972,"C",717.620,2,2,5.82100000000000E+01,9.60000000000000E-01,41,"2000-05-12 15:01:43","610-470800-51400-62900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8700174E+02,268,268,"ISKR",136,1.10462121582031E+03,7.17619506835935E+02,"50K","R","AI",null,0,23,1615,"C",1390,"R",387.002,1,1,5.82100000000000E+01,9.60000000000000E-01,41,"2000-05-12 15:01:43","610-470800-51400-62900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6944662E+03,269,269,"ISKR",137,1.69446618652344E+03,0.00000000000000E+00,"50K","R","AI",null,0,33,1530,"C",994,"C",1694.466,1,1,3.16300000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:01:43","610-470800-51400-65400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.6318274E+02,270,270,"ISKR",138,7.63182739257813E+02,0.00000000000000E+00,"50K","R","AI",null,0,15,1524,"C",1004,"C",763.183,1,1,6.81400000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:01:43","610-470800-51400-67100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4064191E+02,271,271,"ISKR",139,7.40641906738281E+02,0.00000000000000E+00,"50K","R","AI",null,0,13,1494,"C",1003,"C",740.642,1,1,6.62900000000000E+01,1.14000000000000E+00,41,"2000-05-12 15:01:43","610-470800-51400-67800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5670237E+03,272,272,"ISKR",140,1.56702368164063E+03,0.00000000000000E+00,"50K","R","AI",null,0,31,1402,"C",693,"C",1567.024,1,1,4.52500000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:01:43","610-470800-42600-35900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.2091217E+02,273,273,"ISKR",141,8.20912170410156E+02,0.00000000000000E+00,"50K","R",null,null,0,35,1171,"R",1036,"C",820.912,10,3,1.64600000000000E+01,1.06000000000000E+00,34,"2000-05-12 15:01:43","610-470800-51400-71000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5161919E+01,274,274,"ISKR",141,8.86074096679688E+02,8.20912170410157E+02,"50K","R",null,null,0,35,1182,"R",1171,"R",65.162,9,3,1.64600000000000E+01,1.06000000000000E+00,34,"2000-05-12 15:01:43","610-470800-51400-71000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7886720E+02,275,275,"ISKR",141,1.06494128417969E+03,8.86074096679690E+02,"50K","R",null,null,0,35,1211,"R",1182,"R",178.867,8,3,1.64600000000000E+01,1.06000000000000E+00,34,"2000-05-12 15:01:43","610-470800-51400-71000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.2534599E+01,276,276,"ISKR",141,1.14747583007813E+03,1.06494127655030E+03,"50K","R",null,null,0,35,1225,"R",1211,"R",82.535,7,3,1.64600000000000E+01,1.06000000000000E+00,34,"2000-05-12 15:01:43","610-470800-51400-71000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1445447E+02,277,277,"ISKR",141,1.76193029785156E+03,1.14747583007812E+03,"50K","R",null,null,0,35,1326,"R",1225,"R",614.454,6,3,1.64600000000000E+01,1.06000000000000E+00,34,"2000-05-12 15:01:43","610-470800-51400-71000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.0857857E+01,278,278,"ISKR",141,1.85278820800781E+03,1.76193029785156E+03,"50K","R",null,null,0,35,1341,"C",1326,"R",90.858,5,3,1.64600000000000E+01,1.06000000000000E+00,34,"2000-05-12 15:01:43","610-470800-51400-71000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5563226E+02,279,279,"ISKR",141,2.40842041015625E+03,1.85278820800781E+03,"50K","R",null,null,0,24,1440,"R",1341,"C",555.632,3,2,1.78000000000000E+01,1.13000000000000E+00,34,"2000-05-12 15:01:43","610-470800-51400-71000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9825842E+02,280,280,"ISKR",141,3.20667871093750E+03,2.40842041015625E+03,"50K","R",null,null,0,24,1582,"C",1440,"R",798.258,1,1,1.78000000000000E+01,1.13000000000000E+00,34,"2000-05-12 15:01:43","610-470800-51400-71000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5496127E+02,281,281,"ISKR",142,4.54961273193359E+02,0.00000000000000E+00,"50K","R",null,null,0,8,1463,"C",1158,"C",454.961,1,1,6.70400000000000E+01,1.14000000000000E+00,41,"2000-05-12 15:01:43","610-470800-51400-71000-2560-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.6513574E+02,282,282,"ISKR",143,8.65135742187500E+02,0.00000000000000E+00,"50K","R",null,null,0,17,1585,"C",1167,"C",865.136,1,1,4.83200000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:01:43","610-470800-51400-71000-2790-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1860079E+03,283,283,"ISKR",144,1.18600793457031E+03,0.00000000000000E+00,"50K","R",null,null,0,23,1615,"C",1192,"C",1186.008,1,1,3.56700000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:01:43","610-470800-51400-71000-3340-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8930957E+02,284,284,"ISKR",145,4.89309570312500E+02,0.00000000000000E+00,"50K","R",null,null,0,10,1463,"C",1207,"C",489.310,1,1,5.23200000000000E+01,9.80000000000000E-01,41,"2000-05-12 15:01:43","610-470800-51400-71000-3610-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1733864E+03,285,285,"ISKR",146,1.17338635253906E+03,0.00000000000000E+00,"50K","R",null,null,0,24,1646,"C",1317,"C",1173.386,1,1,2.80400000000000E+01,9.80000000000000E-01,41,"2000-05-12 15:01:43","610-470800-51400-71000-5510-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0081022E+03,286,286,"ISKR",147,1.00810223388672E+03,0.00000000000000E+00,"50K","R",null,null,0,37,1588,"R",1341,"C",1008.102,2,2,2.44800000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:01:43","610-470800-51400-71000-5780-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.5885980E+02,287,287,"ISKR",147,1.86696203613281E+03,1.00810223388672E+03,"50K","R",null,null,0,37,1798,"C",1588,"R",858.860,1,1,2.44800000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:01:43","610-470800-51400-71000-5780-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8792441E+02,288,288,"ISKR",148,3.87924407958984E+02,0.00000000000000E+00,"50K","R",null,null,0,28,1536,"R",1442,"C",387.924,2,2,2.42300000000000E+01,9.80000000000000E-01,41,"2000-05-12 15:01:43","610-470800-51400-71000-7520-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.8224585E+02,289,289,"ISKR",148,1.37017028808594E+03,3.87924377441409E+02,"50K","R",null,null,0,28,1774,"C",1536,"R",982.246,1,1,2.42300000000000E+01,9.80000000000000E-01,41,"2000-05-12 15:01:43","610-470800-51400-71000-7520-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4515881E+02,290,290,"ISKR",149,7.45158813476563E+02,0.00000000000000E+00,"50K","R","AI",null,0,20,1285,"R",1067,"C",745.159,6,2,2.92300000000000E+01,9.40000000000000E-01,41,"2000-05-12 15:01:43","610-470800-51400-74000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9229518E+02,291,291,"ISKR",149,9.37453979492187E+02,7.45158813476562E+02,"50K","R","AI",null,0,20,1341,"C",1285,"R",192.295,5,2,2.92300000000000E+01,9.40000000000000E-01,41,"2000-05-12 15:01:43","610-470800-51400-74000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4190588E+02,292,292,"ISKR",149,1.17935986328125E+03,9.37453979492187E+02,"50K","R",null,null,0,18,1382,"R",1341,"C",241.906,5,2,1.67900000000000E+01,1.01000000000000E+00,34,"2000-05-12 15:01:43","610-470800-51400-74000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3445284E+02,293,293,"ISKR",149,1.41381274414062E+03,1.17935986328125E+03,"50K","R",null,null,0,18,1421,"R",1382,"R",234.453,4,2,1.67900000000000E+01,1.01000000000000E+00,34,"2000-05-12 15:01:43","610-470800-51400-74000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1728867E+01,294,294,"ISKR",149,1.47554162597656E+03,1.41381273651123E+03,"50K","R",null,null,0,18,1431,"R",1421,"R",61.729,3,2,1.67900000000000E+01,1.01000000000000E+00,34,"2000-05-12 15:01:43","610-470800-51400-74000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7301425E+02,295,295,"ISKR",149,1.84855590820313E+03,1.47554162597657E+03,"50K","R",null,null,0,18,1494,"C",1431,"R",373.014,2,2,1.67900000000000E+01,1.01000000000000E+00,34,"2000-05-12 15:01:43","610-470800-51400-74000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7064333E+02,296,296,"ISKR",149,2.01919921875000E+03,1.84855590820313E+03,"50K","R","L","AI",0,11,1503,"R",1494,"C",170.643,2,2,5.54000000000000E+00,1.18000000000000E+00,37,"2000-05-12 15:01:43","610-470800-51400-74000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3486009E+02,297,297,"ISKR",149,2.15405932617188E+03,2.01919921875001E+03,"50K","R","L","AI",0,11,1511,"R",1503,"R",134.860,1,1,5.54000000000000E+00,1.18000000000000E+00,37,"2000-05-12 15:01:43","610-470800-51400-74000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0663858E+02,298,298,"ISKR",149,2.26069799804688E+03,2.15405932617188E+03,"50K","R","L","AI",0,11,1517,"R",1511,"R",106.639,1,1,5.54000000000000E+00,1.18000000000000E+00,37,"2000-05-12 15:01:43","610-470800-51400-74000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9195204E+02,299,299,"ISKR",149,2.45265014648438E+03,2.26069799804688E+03,"50K","R","L","AI",0,11,1527,"R",1517,"R",191.952,1,1,5.54000000000000E+00,1.18000000000000E+00,37,"2000-05-12 15:01:43","610-470800-51400-74000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5472149E+01,300,300,"ISKR",149,2.49812231445312E+03,2.45265015411376E+03,"50K","R","L","AI",0,11,1530,"C",1527,"R",45.472,1,1,5.54000000000000E+00,1.18000000000000E+00,37,"2000-05-12 15:01:43","610-470800-51400-74000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4834601E+02,301,301,"ISKR",150,7.48346008300781E+02,0.00000000000000E+00,"50K","R",null,null,0,16,1707,"C",1280,"C",748.346,1,1,5.70600000000000E+01,9.40000000000000E-01,41,"2000-05-12 15:01:43","610-470800-51400-74000-2970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.2129846E+02,302,302,"ISKR",151,8.21298461914063E+02,0.00000000000000E+00,"50K","R","AI",null,0,43,1054,"R",710,"C",821.298,2,2,4.18400000000000E+01,9.70000000000000E-01,41,"2000-05-12 15:01:43","610-470800-42600-38500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2700573E+03,303,303,"ISKR",151,2.09135571289062E+03,8.21298461914060E+02,"50K","R","AI",null,0,43,1585,"C",1054,"R",1270.057,1,1,4.18400000000000E+01,9.70000000000000E-01,41,"2000-05-12 15:01:43","610-470800-42600-38500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.9817603E+02,304,304,"ISKR",152,6.98176025390625E+02,0.00000000000000E+00,"50K","R",null,null,0,13,1542,"C",1372,"C",698.176,1,1,2.43500000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:01:43","610-470800-51400-74000-4700-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.7550153E+02,305,305,"ISKR",153,9.75501525878906E+02,0.00000000000000E+00,"50K","R",null,null,0,19,1622,"C",1425,"C",975.502,1,1,2.01900000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:01:43","610-470800-51400-74000-5620-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.1234662E+02,306,306,"ISKR",154,8.12346618652344E+02,0.00000000000000E+00,"50K","R",null,null,0,15,1798,"C",1433,"C",812.347,1,1,4.49300000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:01:43","610-470800-51400-74000-5860-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0563873E+02,307,307,"ISKR",155,6.05638732910156E+02,0.00000000000000E+00,"50K","R","AI",null,0,10,1618,"C",1503,"C",605.639,1,1,1.89900000000000E+01,1.21000000000000E+00,34,"2000-05-12 15:01:43","610-470800-51400-74000-8040-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9964774E+02,308,308,"ISKR",156,2.99647735595703E+02,0.00000000000000E+00,"50K","R",null,null,0,20,1391,"R",1318,"C",299.648,2,2,2.44800000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:01:43","610-470800-51400-89800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9108435E+02,309,309,"ISKR",156,1.09073205566406E+03,2.99647705078123E+02,"50K","R",null,null,0,20,1585,"C",1391,"R",791.084,1,1,2.44800000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:01:43","610-470800-51400-89800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2702845E+03,310,310,"ISKR",157,1.27028454589844E+03,0.00000000000000E+00,"50K","R",null,null,0,25,1585,"C",1341,"C",1270.285,1,1,1.92100000000000E+01,1.02000000000000E+00,34,"2000-05-12 15:01:43","610-470800-51400-91400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4267958E+02,311,311,"ISKR",158,1.42679580688477E+02,0.00000000000000E+00,"50K","AI",null,null,0,15,591,"R",588,"C",142.680,3,2,2.21000000000000E+00,1.33000000000000E+00,37,"2000-05-12 15:01:43","610-470800-51600-25400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4950684E+02,312,312,"ISKR",158,4.92186401367188E+02,1.42679595947266E+02,"50K","AI",null,null,0,15,599,"R",591,"R",349.507,3,2,2.21000000000000E+00,1.33000000000000E+00,37,"2000-05-12 15:01:44","610-470800-51600-25400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3333237E+02,313,313,"ISKR",158,9.25518798828125E+02,4.92186401367188E+02,"50K","AI",null,null,0,15,608,"R",599,"R",433.332,1,1,2.21000000000000E+00,1.33000000000000E+00,37,"2000-05-12 15:01:44","610-470800-51600-25400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.1343056E+01,314,314,"ISKR",158,9.96861877441406E+02,9.25518798828125E+02,"50K","AI",null,null,0,15,610,"C",608,"R",71.343,1,1,2.21000000000000E+00,1.33000000000000E+00,37,"2000-05-12 15:01:44","610-470800-51600-25400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9610746E+03,315,315,"ISKR",158,2.95793627929688E+03,9.96861816406250E+02,"50K","R",null,null,0,38,1737,"C",610,"C",1961.074,1,1,5.74700000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:01:44","610-470800-51600-25400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4808237E+03,316,316,"ISKR",159,1.48082373046875E+03,0.00000000000000E+00,"50K","R",null,null,0,33,1165,"R",590,"C",1480.824,2,2,3.88300000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:01:44","610-470800-51600-28700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9619025E+02,317,317,"ISKR",159,1.77701391601563E+03,1.48082373046876E+03,"50K","R",null,null,0,33,1280,"C",1165,"R",296.190,1,1,3.88300000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:01:44","610-470800-51600-28700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8883060E+02,318,318,"ISKR",160,4.88830596923828E+02,0.00000000000000E+00,"50K","AI","AR",null,0,8,605,"R",594,"C",488.831,2,2,2.33000000000000E+00,1.72000000000000E+00,37,"2000-05-12 15:01:44","610-470800-51600-31500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9779990E+02,319,319,"ISKR",160,6.86630493164062E+02,4.88830596923828E+02,"50K","AI","AR",null,0,8,610,"C",605,"R",197.800,2,2,2.33000000000000E+00,1.72000000000000E+00,37,"2000-05-12 15:01:44","610-470800-51600-31500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0330868E+03,320,320,"ISKR",160,1.71971728515625E+03,6.86630493164060E+02,"50K","R",null,null,0,36,1220,"R",610,"C",1033.087,2,2,5.90500000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:01:44","610-470800-51600-31500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.2475684E+02,321,321,"ISKR",160,2.54447412109375E+03,1.71971728515625E+03,"50K","R",null,null,0,36,1707,"C",1220,"R",824.757,1,1,5.90500000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:01:44","610-470800-51600-31500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.2779150E+02,322,322,"ISKR",161,7.27791503906250E+02,0.00000000000000E+00,"50K","AI","R",null,0,13,671,"C",597,"C",727.792,5,3,1.01700000000000E+01,1.12000000000000E+00,38,"2000-05-12 15:01:44","610-470800-51600-36000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8924649E+02,323,323,"ISKR",161,1.11703796386719E+03,7.27791503906252E+02,"50K","R",null,null,0,50,793,"R",671,"C",389.246,5,3,3.14000000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:01:44","610-470800-51600-36000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3137067E+02,324,324,"ISKR",161,1.54840869140625E+03,1.11703796386719E+03,"50K","R",null,null,0,50,929,"R",793,"R",431.371,4,3,3.14000000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:01:44","610-470800-51600-36000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2190497E+02,325,325,"ISKR",161,1.87031372070313E+03,1.54840869140626E+03,"50K","R",null,null,0,50,1030,"R",929,"R",321.905,2,2,3.14000000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:01:44","610-470800-51600-36000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3798027E+03,326,326,"ISKR",161,3.25011645507812E+03,1.87031372070312E+03,"50K","R",null,null,0,50,1463,"C",1030,"R",1379.803,1,1,3.14000000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:01:44","610-470800-51600-36000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.8332886E+02,327,327,"ISKR",162,7.83328857421875E+02,0.00000000000000E+00,"50K","R","AI",null,0,17,1067,"C",710,"C",783.329,1,1,4.55700000000000E+01,9.20000000000000E-01,41,"2000-05-12 15:01:44","610-470800-42600-38600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.8711981E+02,328,328,"ISKR",163,7.87119812011719E+02,0.00000000000000E+00,"50K","R",null,null,0,15,1219,"C",750,"C",787.120,1,1,5.95800000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:01:44","610-470800-51600-36000-3470-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9886328E+02,329,329,"ISKR",164,5.98863281250000E+02,0.00000000000000E+00,"50K","R",null,null,0,18,1193,"R",853,"C",598.863,2,2,5.67600000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:01:44","610-470800-51600-36000-4810-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1553204E+02,330,330,"ISKR",164,9.14395324707031E+02,5.98863281250000E+02,"50K","R",null,null,0,18,1372,"C",1193,"R",315.532,1,1,5.67600000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:01:44","610-470800-51600-36000-4810-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1536493E+02,331,331,"ISKR",165,1.15364929199219E+02,0.00000000000000E+00,"50K","AI","R",null,0,6,615,"R",602,"C",115.365,2,2,1.10700000000000E+01,1.14000000000000E+00,38,"2000-05-12 15:01:44","610-470800-51600-39100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2789705E+02,332,332,"ISKR",165,3.43261962890625E+02,1.15364929199219E+02,"50K","AI","R",null,0,6,640,"C",615,"R",227.897,2,2,1.10700000000000E+01,1.14000000000000E+00,38,"2000-05-12 15:01:44","610-470800-51600-39100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2230852E+03,333,333,"ISKR",165,1.56634716796875E+03,3.43261962890630E+02,"50K","R",null,null,0,32,1123,"R",640,"C",1223.085,2,2,3.94800000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:01:44","610-470800-51600-39100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7671997E+02,334,334,"ISKR",165,2.04306713867187E+03,1.56634716796875E+03,"50K","R",null,null,0,32,1311,"C",1123,"R",476.720,1,1,3.94800000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:01:44","610-470800-51600-39100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.8738690E+02,335,335,"ISKR",166,6.87386840820313E+02,0.00000000000000E+00,"50K","AI",null,null,0,12,640,"C",602,"C",687.387,16,3,5.53000000000000E+00,1.15000000000000E+00,37,"2000-05-12 15:01:44","610-470800-51600-39200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1341562E+03,336,336,"ISKR",166,1.82154309082031E+03,6.87386840820310E+02,"50K","R","AI",null,0,98,828,"R",640,"C",1134.156,16,3,1.65700000000000E+01,1.01000000000000E+00,34,"2000-05-12 15:01:44","610-470800-51600-39200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9007433E+02,337,337,"ISKR",166,2.01161743164063E+03,1.82154309082032E+03,"50K","R","AI",null,0,98,859,"R",828,"R",190.074,15,3,1.65700000000000E+01,1.01000000000000E+00,34,"2000-05-12 15:01:44","610-470800-51600-39200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9329770E+02,338,338,"ISKR",166,2.30491503906250E+03,2.01161743164063E+03,"50K","R","AI",null,0,98,908,"R",859,"R",293.298,13,3,1.65700000000000E+01,1.01000000000000E+00,34,"2000-05-12 15:01:44","610-470800-51600-39200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9926147E+02,339,339,"ISKR",166,2.50417651367188E+03,2.30491503906251E+03,"50K","R","AI",null,0,98,941,"R",908,"R",199.261,12,3,1.65700000000000E+01,1.01000000000000E+00,34,"2000-05-12 15:01:44","610-470800-51600-39200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4551584E+02,340,340,"ISKR",166,2.74969238281250E+03,2.50417651367188E+03,"50K","R","AI",null,0,98,982,"R",941,"R",245.516,10,3,1.65700000000000E+01,1.01000000000000E+00,34,"2000-05-12 15:01:44","610-470800-51600-39200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0884038E+02,341,341,"ISKR",166,2.85853271484375E+03,2.74969238281250E+03,"50K","R","AI",null,0,98,1000,"R",982,"R",108.840,9,3,1.65700000000000E+01,1.01000000000000E+00,34,"2000-05-12 15:01:44","610-470800-51600-39200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3212996E+02,342,342,"ISKR",166,3.09066259765625E+03,2.85853271484375E+03,"50K","R","AI",null,0,98,1038,"R",1000,"R",232.130,8,3,1.65700000000000E+01,1.01000000000000E+00,34,"2000-05-12 15:01:44","610-470800-51600-39200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2434880E+02,343,343,"ISKR",166,3.21501147460937E+03,3.09066260528564E+03,"50K","R","AI",null,0,98,1059,"R",1038,"R",124.349,7,3,1.65700000000000E+01,1.01000000000000E+00,34,"2000-05-12 15:01:44","610-470800-51600-39200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0346172E+01,344,344,"ISKR",166,3.26535766601562E+03,3.21501146697998E+03,"50K","R","AI",null,0,98,1067,"R",1059,"R",50.346,6,3,1.65700000000000E+01,1.01000000000000E+00,34,"2000-05-12 15:01:44","610-470800-51600-39200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7488828E+02,345,345,"ISKR",166,3.54024584960938E+03,3.26535766601563E+03,"50K","R","AI",null,0,98,1113,"R",1067,"R",274.888,5,3,1.65700000000000E+01,1.01000000000000E+00,34,"2000-05-12 15:01:44","610-470800-51600-39200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.9759753E+02,346,346,"ISKR",166,4.43784326171875E+03,3.54024584960938E+03,"50K","R","AI",null,0,98,1262,"R",1113,"R",897.597,3,2,1.65700000000000E+01,1.01000000000000E+00,34,"2000-05-12 15:01:44","610-470800-51600-39200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.9846021E+02,347,347,"ISKR",166,5.13630371093750E+03,4.43784326171875E+03,"50K","R","AI",null,0,98,1377,"R",1262,"R",698.460,2,2,1.65700000000000E+01,1.01000000000000E+00,34,"2000-05-12 15:01:44","610-470800-51600-39200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1732001E+02,348,348,"ISKR",166,5.65362353515625E+03,5.13630371093750E+03,"50K","R","AI",null,0,98,1463,"C",1377,"R",517.320,1,1,1.65700000000000E+01,1.01000000000000E+00,34,"2000-05-12 15:01:44","610-470800-51600-39200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.3042389E+02,349,349,"ISKR",167,8.30423889160156E+02,0.00000000000000E+00,"50K","R",null,null,0,16,1280,"C",838,"C",830.424,1,1,5.32300000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:01:44","610-470800-51600-39200-3190-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4038231E+01,350,350,"ISKR",168,6.40382308959961E+01,0.00000000000000E+00,"50K","R",null,null,0,27,914,"R",876,"C",64.038,2,2,5.88200000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:01:44","610-470800-51600-39200-3520-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3488610E+03,351,351,"ISKR",168,1.41289916992187E+03,6.40382080078100E+01,"50K","R",null,null,0,27,1707,"C",914,"R",1348.861,1,1,5.88200000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:01:44","610-470800-51600-39200-3520-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9209308E+02,352,352,"ISKR",169,7.92093078613281E+02,0.00000000000000E+00,"50K","R",null,null,0,16,1280,"C",927,"C",792.093,1,1,4.45700000000000E+01,9.90000000000000E-01,41,"2000-05-12 15:01:44","610-470800-51600-39200-4070-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8987839E+02,353,353,"ISKR",170,4.89878387451172E+02,0.00000000000000E+00,"50K","R",null,null,0,23,1280,"R",963,"C",489.878,2,2,6.47000000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:01:44","610-470800-51600-39200-4400-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6000793E+02,354,354,"ISKR",170,1.14988635253906E+03,4.89878417968748E+02,"50K","R",null,null,0,23,1707,"C",1280,"R",660.008,1,1,6.47000000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:01:44","610-470800-51600-39200-4400-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.8207263E+02,355,355,"ISKR",171,9.82072631835938E+02,0.00000000000000E+00,"50K","R",null,null,0,18,1646,"C",998,"C",982.073,1,1,6.59800000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:01:44","610-470800-51600-39200-4840-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.0255426E+02,356,356,"ISKR",172,9.02554260253906E+02,0.00000000000000E+00,"50K","R",null,null,0,17,1585,"C",1006,"C",902.554,1,1,6.41500000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:01:44","610-470800-51600-39200-5040-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6524536E+02,357,357,"ISKR",173,6.65245361328125E+02,0.00000000000000E+00,"50K","R","AI",null,0,39,996,"R",724,"C",665.245,3,2,4.08500000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:01:44","610-470800-42600-41100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.8053583E+02,358,358,"ISKR",173,1.44578125000000E+03,6.65245361328125E+02,"50K","R","AI",null,0,39,1315,"R",996,"R",780.536,2,2,4.08500000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:01:44","610-470800-42600-41100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7861017E+02,359,359,"ISKR",173,2.02439135742188E+03,1.44578125000001E+03,"50K","R","AI",null,0,39,1551,"C",1315,"R",578.610,1,1,4.08500000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:01:44","610-470800-42600-41100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.8982855E+02,360,360,"ISKR",174,8.89828552246094E+02,0.00000000000000E+00,"50K","R",null,null,0,17,1646,"C",1033,"C",889.829,1,1,6.88900000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:01:44","610-470800-51600-39200-5450-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.4551300E+02,361,361,"ISKR",175,9.45513000488281E+02,0.00000000000000E+00,"50K","R",null,null,0,17,1707,"C",1049,"C",945.513,1,1,6.95900000000000E+01,1.11000000000000E+00,41,"2000-05-12 15:01:44","610-470800-51600-39200-5670-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1205768E+03,362,362,"ISKR",176,1.12057678222656E+03,0.00000000000000E+00,"50K","R",null,null,0,21,1737,"C",1058,"C",1120.577,1,1,6.05900000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:01:44","610-470800-51600-39200-5770-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5223309E+02,363,363,"ISKR",177,6.52233093261719E+02,0.00000000000000E+00,"50K","R",null,null,0,22,1501,"R",1097,"C",652.233,2,2,6.19000000000000E+01,9.90000000000000E-01,41,"2000-05-12 15:01:44","610-470800-51600-39200-6240-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3183267E+02,364,364,"ISKR",177,1.08406579589844E+03,6.52233093261721E+02,"50K","R",null,null,0,22,1768,"C",1501,"R",431.833,1,1,6.19000000000000E+01,9.90000000000000E-01,41,"2000-05-12 15:01:44","610-470800-51600-39200-6240-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.9464044E+02,365,365,"ISKR",178,8.94640441894531E+02,0.00000000000000E+00,"50K","R",null,null,0,16,1646,"C",1219,"C",894.640,1,1,4.77300000000000E+01,1.12000000000000E+00,41,"2000-05-12 15:01:44","610-470800-51600-39200-7820-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.7116589E+02,366,366,"ISKR",179,9.71165893554688E+02,0.00000000000000E+00,"50K","R",null,null,0,19,1643,"C",1334,"C",971.166,1,1,3.18200000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:01:44","610-470800-51600-39200-9100-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3442413E+01,367,367,"ISKR",180,5.34424133300781E+01,0.00000000000000E+00,"50K","AI",null,null,0,14,609,"R",607,"C",53.442,3,2,3.71000000000000E+00,1.27000000000000E+00,37,"2000-05-12 15:01:44","610-470800-51600-47000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.3583667E+02,368,368,"ISKR",180,8.89279052734375E+02,5.34423828125000E+01,"50K","AI",null,null,0,14,640,"C",609,"R",835.837,3,2,3.71000000000000E+00,1.27000000000000E+00,37,"2000-05-12 15:01:44","610-470800-51600-47000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0084849E+03,369,369,"ISKR",180,1.89776391601563E+03,8.89279052734380E+02,"50K","R",null,null,0,51,1019,"R",640,"C",1008.485,3,2,3.76200000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:01:44","610-470800-51600-47000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5833101E+03,370,370,"ISKR",180,3.48107397460938E+03,1.89776391601563E+03,"50K","R",null,null,0,51,1615,"C",1019,"R",1583.310,1,1,3.76200000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:01:44","610-470800-51600-47000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5481812E+02,371,371,"ISKR",181,4.54818115234375E+02,0.00000000000000E+00,"50K","R",null,null,0,21,1198,"R",930,"C",454.818,2,2,5.89700000000000E+01,9.10000000000000E-01,41,"2000-05-12 15:01:44","610-470800-51600-47000-5410-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0152002E+02,372,372,"ISKR",181,9.56338134765625E+02,4.54818115234375E+02,"50K","R",null,null,0,21,1494,"C",1198,"R",501.520,1,1,5.89700000000000E+01,9.10000000000000E-01,41,"2000-05-12 15:01:44","610-470800-51600-47000-5410-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.5412024E+02,373,373,"ISKR",182,9.54120239257812E+02,0.00000000000000E+00,"50K","R","AI",null,0,17,701,"C",622,"C",954.120,17,3,8.28000000000000E+00,1.12000000000000E+00,38,"2000-05-12 15:01:44","610-470800-51600-54100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.0673077E+02,374,374,"ISKR",182,1.86085095214844E+03,9.54120239257815E+02,"50K","R",null,null,0,72,822,"R",701,"C",906.731,17,3,1.33500000000000E+01,1.02000000000000E+00,36,"2000-05-12 15:01:44","610-470800-51600-54100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5913483E+02,375,375,"ISKR",182,2.31998583984375E+03,1.86085095214844E+03,"50K","R",null,null,0,72,883,"R",822,"R",459.135,13,3,1.33500000000000E+01,1.02000000000000E+00,36,"2000-05-12 15:01:44","610-470800-51600-54100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1162711E+02,376,376,"ISKR",182,2.73161303710937E+03,2.31998583984375E+03,"50K","R",null,null,0,72,938,"R",883,"R",411.627,12,3,1.33500000000000E+01,1.02000000000000E+00,36,"2000-05-12 15:01:44","610-470800-51600-54100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3127008E+02,377,377,"ISKR",182,3.06288305664063E+03,2.73161303710938E+03,"50K","R",null,null,0,72,983,"R",938,"R",331.270,11,3,1.33500000000000E+01,1.02000000000000E+00,36,"2000-05-12 15:01:44","610-470800-51600-54100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6242603E+02,378,378,"ISKR",182,3.42530908203125E+03,3.06288305664063E+03,"50K","R",null,null,0,72,1031,"R",983,"R",362.426,9,3,1.33500000000000E+01,1.02000000000000E+00,36,"2000-05-12 15:01:44","610-470800-51600-54100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1250146E+02,379,379,"ISKR",182,3.73781054687500E+03,3.42530908203125E+03,"50K","R",null,null,0,72,1073,"R",1031,"R",312.501,7,2,1.33500000000000E+01,1.02000000000000E+00,36,"2000-05-12 15:01:44","610-470800-51600-54100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4813959E+02,380,380,"ISKR",182,4.28595019531250E+03,3.73781054687500E+03,"50K","R",null,null,0,72,1146,"R",1073,"R",548.140,6,2,1.33500000000000E+01,1.02000000000000E+00,36,"2000-05-12 15:01:44","610-470800-51600-54100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2345038E+02,381,381,"ISKR",182,4.60940039062500E+03,4.28595019531250E+03,"50K","R",null,null,0,72,1189,"C",1146,"R",323.450,5,2,1.33500000000000E+01,1.02000000000000E+00,36,"2000-05-12 15:01:44","610-470800-51600-54100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8824556E+02,382,382,"ISKR",182,4.79764599609375E+03,4.60940039062500E+03,"50K","R",null,null,0,21,1253,"R",1189,"C",188.246,4,2,3.42400000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:01:44","610-470800-51600-54100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9892288E+00,383,383,"ISKR",182,4.79963525390625E+03,4.79764600396156E+03,"50K","R",null,null,0,21,1254,"R",1253,"R",1.989,3,2,3.42400000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:01:44","610-470800-51600-54100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5009367E+02,384,384,"ISKR",182,4.94972900390625E+03,4.79963525390625E+03,"50K","R",null,null,0,21,1306,"R",1254,"R",150.094,2,2,3.42400000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:01:44","610-470800-51600-54100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.1614978E+02,385,385,"ISKR",182,5.76587890625000E+03,4.94972900390625E+03,"50K","R",null,null,0,21,1585,"C",1306,"R",816.150,1,1,3.42400000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:01:44","610-470800-51600-54100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1174830E+03,386,386,"ISKR",183,1.11748303222656E+03,0.00000000000000E+00,"50K","R",null,null,0,39,1175,"R",780,"C",1117.483,4,2,3.53300000000000E+01,9.00000000000000E-01,41,"2000-05-12 15:01:44","610-470800-51600-54100-3210-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4319385E+02,387,387,"ISKR",183,1.76067687988281E+03,1.11748303222656E+03,"50K","R",null,null,0,39,1402,"C",1175,"R",643.194,1,1,3.53300000000000E+01,9.00000000000000E-01,41,"2000-05-12 15:01:44","610-470800-51600-54100-3210-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0499445E+03,388,388,"ISKR",184,1.04994445800781E+03,0.00000000000000E+00,"50K","AI",null,null,0,17,1073,"C",1001,"C",1049.944,1,1,6.86000000000000E+00,1.24000000000000E+00,37,"2000-05-12 15:01:44","610-517000-59500-62000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2287408E+02,389,389,"ISKR",205,4.22874084472656E+02,0.00000000000000E+00,"50K","R","AI",null,0,7,1527,"C",1280,"C",422.874,1,1,5.84100000000000E+01,1.21000000000000E+00,41,"2000-05-12 15:01:44","610-470800-42600-61700-3120-7009-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0281848E+03,390,390,"ISKR",207,1.02818481445312E+03,0.00000000000000E+00,"50K","R",null,null,0,19,1494,"C",991,"C",1028.185,1,1,4.89200000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:01:44","610-470800-42600-61700-3120-3096-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4130109E+02,391,391,"ISKR",208,4.41301086425781E+02,0.00000000000000E+00,"50K","R",null,null,0,9,1250,"C",1067,"C",441.301,1,1,4.14700000000000E+01,9.80000000000000E-01,41,"2000-05-12 15:01:44","610-470800-42600-61700-2560-3479-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0048108E+02,392,392,"ISKR",209,7.00481079101563E+02,0.00000000000000E+00,"50K","R","AI",null,0,40,1477,"R",1301,"C",700.481,2,2,2.50600000000000E+01,9.60000000000000E-01,41,"2000-05-12 15:01:44","610-470800-42600-61700-2970-2766-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2108928E+03,393,393,"ISKR",209,1.91137390136719E+03,7.00481079101570E+02,"50K","R","AI",null,0,40,1780,"C",1477,"R",1210.893,1,1,2.50600000000000E+01,9.60000000000000E-01,41,"2000-05-12 15:01:44","610-470800-42600-61700-2970-2766-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5027354E+02,394,394,"ISKR",210,2.50273544311523E+02,0.00000000000000E+00,"50K","R",null,null,0,10,1338,"R",1265,"C",250.274,2,2,2.92100000000000E+01,1.57000000000000E+00,41,"2000-05-12 15:01:44","610-517000-39900-12700-6290-4968-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3358405E+02,395,395,"ISKR",210,7.83857604980469E+02,2.50273559570313E+02,"50K","R",null,null,0,10,1494,"C",1338,"R",533.584,1,1,2.92100000000000E+01,1.57000000000000E+00,41,"2000-05-12 15:01:44","610-517000-39900-12700-6290-4968-000-000-000-000-000-000",null,null]
[0,0,0,0,7.2910553E+02,396,396,"ISKR",211,7.29105529785156E+02,0.00000000000000E+00,"50K","R","AI",null,0,13,1579,"C",1181,"C",729.106,1,1,5.45900000000000E+01,1.12000000000000E+00,41,"2000-05-12 15:01:44","610-470800-42600-61700-2970-2766-366-000-000-000-000-000",null,null]
[0,0,0,0,3.3959409E+02,397,397,"ISKR",212,3.39594085693359E+02,0.00000000000000E+00,"50K","R",null,null,0,5,1463,"C",1372,"C",339.594,1,1,2.68000000000000E+01,1.36000000000000E+00,41,"2000-05-12 15:01:44","610-470800-42600-61700-2970-3671-000-000-000-000-000-000",null,null]
[0,0,0,0,9.6647412E+02,398,398,"ISKR",212,1.30606811523438E+03,3.39594055175786E+02,"50K","R","AI",null,0,20,1585,"C",1463,"C",966.474,1,1,1.26200000000000E+01,9.70000000000000E-01,36,"2000-05-12 15:01:44","610-470800-42600-61700-2970-3671-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5246564E+02,399,399,"ISKR",213,5.52465637207031E+02,0.00000000000000E+00,"50K","R",null,null,0,10,978,"C",850,"C",552.466,1,1,2.31700000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:01:44","610-470800-42600-61700-1640-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0195596E+02,400,400,"ISKR",214,4.01955963134766E+02,0.00000000000000E+00,"50K","R","AI",null,0,23,1135,"R",927,"C",401.956,2,2,5.16600000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:01:44","610-470800-42600-61700-2560-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.5364722E+02,401,401,"ISKR",214,1.15560314941406E+03,4.01955932617185E+02,"50K","R","AI",null,0,23,1524,"C",1135,"R",753.647,1,1,5.16600000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:01:44","610-470800-42600-61700-2560-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.4170959E+02,402,402,"ISKR",215,8.41709594726563E+02,0.00000000000000E+00,"50K","R",null,null,0,32,1219,"R",954,"C",841.710,4,3,3.14400000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:01:44","610-470800-42600-61700-2970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8110928E+02,403,403,"ISKR",215,1.22281884765625E+03,8.41709594726562E+02,"50K","R",null,null,0,32,1338,"R",1219,"R",381.109,2,2,3.14400000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:01:44","610-470800-42600-61700-2970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9501038E+02,404,404,"ISKR",215,1.71782922363281E+03,1.22281884765625E+03,"50K","R",null,null,0,32,1494,"C",1338,"R",495.010,1,1,3.14400000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:01:44","610-470800-42600-61700-2970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3253712E+03,405,405,"ISKR",215,3.04320043945313E+03,1.71782922363282E+03,"50K","R","AI",null,0,27,1618,"C",1494,"C",1325.371,1,1,9.36000000000000E+00,9.80000000000000E-01,38,"2000-05-12 15:01:44","610-470800-42600-61700-2970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7504327E+02,406,406,"ISKR",216,1.75043273925781E+02,0.00000000000000E+00,"50K","R",null,null,0,19,1048,"R",969,"C",175.043,3,2,4.52400000000000E+01,1.29000000000000E+00,41,"2000-05-12 15:01:44","610-470800-42600-61700-3120-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.8492224E+02,407,407,"ISKR",216,8.59965515136719E+02,1.75043273925781E+02,"50K","R",null,null,0,19,1358,"R",1048,"R",684.922,2,2,4.52400000000000E+01,1.29000000000000E+00,41,"2000-05-12 15:01:44","610-470800-42600-61700-3120-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6686313E+02,408,408,"ISKR",216,1.22682861328125E+03,8.59965515136719E+02,"50K","R",null,null,0,19,1524,"C",1358,"R",366.863,1,1,4.52400000000000E+01,1.29000000000000E+00,41,"2000-05-12 15:01:44","610-470800-42600-61700-3120-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.4259351E+02,409,409,"ISKR",217,9.42593505859375E+02,0.00000000000000E+00,"50K","R","AI",null,0,18,1463,"C",994,"C",942.594,1,1,4.97600000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:01:44","610-470800-42600-61700-3640-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2661355E+03,410,410,"ISKR",218,1.26613549804688E+03,0.00000000000000E+00,"50K","R",null,null,0,23,1554,"C",1036,"C",1266.135,1,1,4.09100000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:01:44","610-470800-42600-61700-4210-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2486572E+02,411,411,"ISKR",219,6.24865722656250E+02,0.00000000000000E+00,"50K","R","AI",null,0,12,1097,"C",907,"C",624.866,1,1,3.04100000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:01:44","610-470800-42600-70400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.4927075E+02,412,412,"ISKR",220,8.49270751953125E+02,0.00000000000000E+00,"50K","R",null,null,0,15,1049,"C",908,"C",849.271,1,1,1.66000000000000E+01,1.13000000000000E+00,34,"2000-05-12 15:01:44","610-470800-42600-70700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8155316E+02,413,413,"ISKR",221,5.81553161621094E+02,0.00000000000000E+00,"50K","R","AI",null,0,11,1161,"C",1021,"C",581.553,1,1,2.40700000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:01:44","610-470800-42600-77600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4619867E+02,414,414,"ISKR",222,4.46198669433594E+02,0.00000000000000E+00,"50K","AI","R",null,0,47,1056,"R",1030,"C",446.199,3,2,5.72000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:01:44","610-470800-42600-79600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2689841E+03,415,415,"ISKR",222,1.71518286132812E+03,4.46198730468750E+02,"50K","AI","R",null,0,47,1128,"R",1056,"R",1268.984,2,2,5.72000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:01:44","610-470800-42600-79600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.5396338E+02,416,416,"ISKR",222,2.56914624023437E+03,1.71518286132812E+03,"50K","AI","R",null,0,47,1177,"C",1128,"R",853.963,1,1,5.72000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:01:44","610-470800-42600-79600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8260634E+02,417,417,"ISKR",222,2.75175268554687E+03,2.56914624023437E+03,"50K","L",null,null,0,4,1177,"C",1177,"C",182.606,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:01:44","610-470800-42600-79600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6083146E+03,418,418,"ISKR",223,1.60831457519531E+03,0.00000000000000E+00,"50K","R",null,null,0,29,1524,"C",1064,"C",1608.315,1,1,2.86000000000000E+01,1.11000000000000E+00,41,"2000-05-12 15:01:44","610-470800-42600-79600-1590-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5674525E+03,419,419,"ISKR",224,1.56745251464844E+03,0.00000000000000E+00,"50K","R","AI",null,0,27,1524,"C",1158,"C",1567.453,1,1,2.33500000000000E+01,1.16000000000000E+00,41,"2000-05-12 15:01:44","610-470800-42600-79600-6290-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0234985E+02,420,420,"ISKR",225,7.02349853515625E+02,0.00000000000000E+00,"50K","R","AI",null,0,14,1137,"C",1067,"C",702.350,1,1,9.97000000000000E+00,1.00000000000000E+00,38,"2000-05-12 15:01:44","610-470800-42600-84400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8393662E+03,421,421,"ISKR",226,2.83936621093750E+03,0.00000000000000E+00,"50K","AI","AI","AR",0,51,1341,"C",1128,"C",2839.366,1,1,7.50000000000000E+00,1.11000000000000E+00,37,"2000-05-12 15:01:44","610-470800-42600-89800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7093033E+02,422,422,"ISKR",227,4.70930328369141E+02,0.00000000000000E+00,"50K","R",null,null,0,9,1370,"C",1265,"C",470.930,1,1,2.23000000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:01:44","610-517000-39900-12700-6290-4968-318-000-000-000-000-000",null,null]
[0,0,0,0,3.9006519E+02,423,423,"ISKR",228,3.90065185546875E+02,0.00000000000000E+00,"50K","R",null,null,0,8,1503,"C",1356,"C",390.065,1,1,3.76900000000000E+01,9.80000000000000E-01,41,"2000-05-12 15:01:44","610-470800-29600-41100-8696-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5477206E+02,424,424,"ISKR",229,4.54772064208984E+02,0.00000000000000E+00,"50K","R",null,null,0,7,1707,"C",1372,"C",454.772,1,1,7.36600000000000E+01,1.30000000000000E+00,41,"2000-05-12 15:01:44","610-449500-55000-82195-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0869604E+02,425,425,"ISKR",230,7.08696044921875E+02,0.00000000000000E+00,"50K","R",null,null,0,13,1372,"C",799,"C",708.696,1,1,8.08500000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:01:44","610-449500-63100-25561-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4991803E+02,426,426,"ISKR",231,5.49918029785156E+02,0.00000000000000E+00,"50K","R",null,null,0,8,1646,"C",1280,"C",549.918,1,1,6.65600000000000E+01,1.37000000000000E+00,41,"2000-05-12 15:01:44","610-449500-55000-77648-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8679797E+02,427,427,"ISKR",232,5.86797973632812E+02,0.00000000000000E+00,"50K","R",null,null,0,11,1036,"C",823,"C",586.798,1,1,3.63000000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:01:44","610-517000-39900-67200-1799-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3381848E+02,428,428,"ISKR",233,5.33818481445313E+02,0.00000000000000E+00,"50K","R",null,null,0,9,1247,"C",1036,"C",533.818,1,1,3.95300000000000E+01,1.19000000000000E+00,41,"2000-05-12 15:01:44","610-517000-39900-70300-4857-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.7182550E+02,429,429,"ISKR",234,9.71825500488281E+02,0.00000000000000E+00,"50K","R",null,null,0,19,1676,"C",1189,"C",971.826,1,1,5.01100000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:01:44","610-449500-55000-71754-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.8331305E+02,430,430,"ISKR",235,8.83313049316406E+02,0.00000000000000E+00,"50K","R",null,null,0,15,1433,"C",884,"C",883.313,1,1,6.21500000000000E+01,1.18000000000000E+00,41,"2000-05-12 15:01:44","610-517000-39900-38000-2680-4143-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0272565E+02,431,431,"ISKR",236,7.02725646972656E+02,0.00000000000000E+00,"50K","R",null,null,0,13,1524,"C",1131,"C",702.726,1,1,5.59300000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:01:44","610-449500-84400-32146-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.7251532E+02,432,432,"ISKR",237,8.72515319824219E+02,0.00000000000000E+00,"50K","R",null,null,0,19,1064,"C",808,"C",872.515,1,1,2.93400000000000E+01,9.20000000000000E-01,41,"2000-05-12 15:01:44","610-517000-39900-56900-3891-1631-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1565759E+02,433,433,"ISKR",238,5.15657592773437E+02,0.00000000000000E+00,"50K","R",null,null,0,10,1097,"C",701,"C",515.658,1,1,7.68000000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:01:44","610-351500-14300-55832-2636-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.0674780E+02,434,434,"ISKR",239,9.06747802734375E+02,0.00000000000000E+00,"50K","R",null,null,0,17,1004,"C",792,"C",906.748,1,1,2.33800000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:01:44","610-517000-39900-61700-2489-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7709262E+02,435,435,"ISKR",240,3.77092620849609E+02,0.00000000000000E+00,"50K","R",null,null,0,7,1030,"C",945,"C",377.093,1,1,2.25400000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:01:44","610-508200-79000-22477-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.9651312E+02,436,436,"ISKR",241,9.96513122558594E+02,0.00000000000000E+00,"50K","R",null,null,0,16,1472,"C",914,"C",996.513,1,1,5.60000000000000E+01,1.25000000000000E+00,41,"2000-05-12 15:01:44","610-517000-39900-38000-2680-4341-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5477106E+02,437,437,"ISKR",243,1.54771057128906E+02,0.00000000000000E+00,"50K","R",null,null,0,15,862,"R",823,"C",154.771,2,2,2.54200000000000E+01,1.26000000000000E+00,41,"2000-05-12 15:01:44","610-517000-39900-56900-3891-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9336823E+02,438,438,"ISKR",243,9.48139282226563E+02,1.54771057128907E+02,"50K","R",null,null,0,15,1064,"C",862,"R",793.368,1,1,2.54200000000000E+01,1.26000000000000E+00,41,"2000-05-12 15:01:44","610-517000-39900-56900-3891-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2261267E+02,439,439,"ISKR",244,3.22612670898438E+02,0.00000000000000E+00,"50K","R",null,null,0,6,884,"C",722,"C",322.613,1,1,5.02200000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:01:44","610-351500-37400-44200-0210-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7761145E+02,440,440,"ISKR",245,3.77611450195313E+02,0.00000000000000E+00,"50K","R",null,null,0,6,991,"C",732,"C",377.611,1,1,6.85900000000000E+01,1.26000000000000E+00,41,"2000-05-12 15:01:44","610-351500-11600-02744-5920-3107-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6175555E+02,441,441,"ISKR",246,5.61755554199219E+02,0.00000000000000E+00,"50K","R",null,null,0,10,1445,"C",1250,"C",561.756,1,1,3.47100000000000E+01,1.12000000000000E+00,41,"2000-05-12 15:01:44","610-449500-86000-49059-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8631039E+02,442,442,"ISKR",247,4.86310394287109E+02,0.00000000000000E+00,"50K","R","L",null,0,10,1635,"R",1579,"C",486.310,1,1,1.15500000000000E+01,1.06000000000000E+00,38,"2000-05-12 15:01:44","610-470800-42600-47000-5630-7774-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1740459E+01,443,443,"ISKR",247,5.28050842285156E+02,4.86310394287109E+02,"50K","R","L",null,0,10,1640,"C",1635,"R",41.740,1,1,1.15500000000000E+01,1.06000000000000E+00,38,"2000-05-12 15:01:44","610-470800-42600-47000-5630-7774-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3727173E+02,444,444,"ISKR",248,5.37271728515625E+02,0.00000000000000E+00,"50K","R",null,null,0,10,1463,"C",1183,"C",537.272,1,1,5.21200000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:01:44","610-449500-83700-51072-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4147711E+02,445,445,"ISKR",249,4.41477111816406E+02,0.00000000000000E+00,"50K","R",null,null,0,6,1027,"C",930,"C",441.477,1,1,2.19700000000000E+01,1.47000000000000E+00,41,"2000-05-12 15:01:44","610-337200-58800-55500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7560199E+02,446,446,"ISKR",250,7.75601989746094E+02,0.00000000000000E+00,"50K","R",null,null,0,15,1372,"C",1021,"C",775.602,1,1,4.52600000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:01:44","610-449500-49300-51895-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1937390E+02,447,447,"ISKR",251,2.19373901367188E+02,0.00000000000000E+00,"50K","R",null,null,0,4,899,"C",762,"C",219.374,1,1,6.24500000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:01:44","610-517000-39900-61000-4969-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4684424E+02,448,448,"ISKR",252,6.46844238281250E+02,0.00000000000000E+00,"50K","R",null,null,0,12,1463,"C",1055,"C",646.844,1,1,6.30800000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:01:44","610-508200-90200-32624-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9048373E+02,449,449,"ISKR",253,2.90483734130859E+02,0.00000000000000E+00,"50K","R","AI",null,0,4,1289,"C",1219,"C",290.484,1,1,2.41000000000000E+01,1.45000000000000E+00,41,"2000-05-12 15:01:44","610-517000-39900-63500-7030-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.4997504E+02,450,450,"ISKR",254,9.49975036621094E+02,0.00000000000000E+00,"50K","R","AI",null,0,19,610,"C",538,"C",949.975,2,2,7.58000000000000E+00,1.00000000000000E+00,37,"2000-05-12 15:01:44","610-517000-39900-46900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0144373E+02,451,451,"ISKR",254,1.75141870117188E+03,9.49975036621099E+02,"50K","R",null,null,0,26,1135,"R",762,"C",801.444,2,2,4.65100000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:01:44","610-517000-39900-46900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6801624E+02,452,452,"ISKR",254,2.31943505859375E+03,1.75141870117188E+03,"50K","R",null,null,0,26,1399,"C",1135,"R",568.016,1,1,4.65100000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:01:44","610-517000-39900-46900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5996716E+02,453,453,"ISKR",255,2.59967163085937E+02,0.00000000000000E+00,"50K","R",null,null,0,5,1001,"C",882,"C",259.967,1,1,4.57800000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:01:44","610-517000-39900-65900-3070-2423-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2388336E+02,454,454,"ISKR",256,5.23883361816406E+02,0.00000000000000E+00,"50K","R",null,null,0,8,1201,"C",994,"C",523.883,1,1,3.95100000000000E+01,1.31000000000000E+00,41,"2000-05-12 15:01:44","610-422400-84100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0508255E+02,455,455,"ISKR",257,2.05082550048828E+02,0.00000000000000E+00,"50K","R",null,null,0,3,1250,"C",1216,"C",205.083,1,1,1.65800000000000E+01,1.37000000000000E+00,34,"2000-05-12 15:01:44","610-415200-60900-55926-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0003674E+02,456,456,"ISKR",258,6.00036743164063E+02,0.00000000000000E+00,"50K","R",null,null,0,10,1372,"C",1096,"C",600.037,1,1,4.60000000000000E+01,1.20000000000000E+00,41,"2000-05-12 15:01:44","610-449500-87200-34389-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2550402E+03,457,457,"ISKR",259,1.25504016113281E+03,0.00000000000000E+00,"50K","R","AI",null,0,23,1524,"C",744,"C",1255.040,1,1,6.21500000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:01:44","610-449500-55161-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5035632E+02,458,458,"ISKR",260,5.50356323242188E+02,0.00000000000000E+00,"50K","R",null,null,0,8,1463,"C",1219,"C",550.356,1,1,4.43300000000000E+01,1.38000000000000E+00,41,"2000-05-12 15:01:44","610-449500-87200-52017-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4049562E+02,459,459,"ISKR",261,1.40495620727539E+02,0.00000000000000E+00,"50K","R",null,null,0,2,1311,"C",1273,"C",140.496,1,1,2.70500000000000E+01,1.40000000000000E+00,41,"2000-05-12 15:01:44","610-517000-59500-67000-7914-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.2045209E+02,460,460,"ISKR",262,9.20452087402344E+02,0.00000000000000E+00,"50K","R",null,null,0,23,1679,"C",1265,"C",920.452,1,1,4.49800000000000E+01,8.00000000000000E-01,41,"2000-05-12 15:01:44","610-470800-42600-47000-5490-2501-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2270138E+02,461,461,"ISKR",263,1.22701377868652E+02,0.00000000000000E+00,"50K","R","GI",null,0,8,1920,"R",1859,"C",122.701,1,1,5.57500000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:01:44","610-495800-56700-16200-9910-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2649243E+02,462,462,"ISKR",263,4.49193817138672E+02,1.22701385498047E+02,"50K","R","GI",null,0,8,2082,"C",1920,"R",326.492,1,1,5.57500000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:01:44","610-495800-56700-16200-9910-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3588394E+02,463,463,"ISKR",264,3.35883941650391E+02,0.00000000000000E+00,"50K","R",null,null,0,7,1615,"C",1503,"C",335.884,1,1,3.33400000000000E+01,9.60000000000000E-01,41,"2000-05-12 15:01:44","610-470800-42600-47000-5630-5870-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5594891E+02,464,464,"ISKR",265,5.55948913574219E+02,0.00000000000000E+00,"50K","R",null,null,0,11,1096,"C",881,"C",555.949,1,1,3.86700000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:01:44","610-517000-39900-65900-3070-2405-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5655673E+02,465,465,"ISKR",266,3.56556732177734E+02,0.00000000000000E+00,"50K","R",null,null,0,8,1186,"C",975,"C",356.557,1,1,5.91800000000000E+01,8.90000000000000E-01,41,"2000-05-12 15:01:44","610-517000-39900-64100-6184-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2333258E+02,466,466,"ISKR",267,6.23332580566406E+02,0.00000000000000E+00,"50K","R",null,null,0,11,1798,"C",1401,"C",623.333,1,1,6.36900000000000E+01,1.13000000000000E+00,41,"2000-05-12 15:01:44","610-449500-43000-72188-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2300182E+01,467,467,"ISKR",268,6.23001823425293E+01,0.00000000000000E+00,"50K","R","GI",null,0,31,1553,"R",1530,"C",62.300,1,1,3.89700000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:01:44","610-495800-56700-16200-0560-9730-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5957783E+03,468,468,"ISKR",268,1.65807849121094E+03,6.23001708984400E+01,"50K","R","GI",null,0,31,2134,"C",1553,"R",1595.778,1,1,3.89700000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:01:44","610-495800-56700-16200-0560-9730-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5889801E+02,469,469,"ISKR",269,5.58898010253906E+02,0.00000000000000E+00,"50K","R",null,null,0,12,1646,"C",1341,"C",558.898,1,1,5.45700000000000E+01,9.30000000000000E-01,41,"2000-05-12 15:01:44","610-449500-43000-67375-0710-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3904300E+02,470,470,"ISKR",270,3.39042999267578E+02,0.00000000000000E+00,"50K","R",null,null,0,6,1676,"C",1433,"C",339.043,1,1,7.16700000000000E+01,1.13000000000000E+00,41,"2000-05-12 15:01:44","610-449500-43000-61104-4694-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5069400E+02,471,471,"ISKR",271,4.50694000244141E+02,0.00000000000000E+00,"50K","R",null,null,0,8,1747,"C",1646,"C",450.694,1,1,2.24100000000000E+01,1.13000000000000E+00,41,"2000-05-12 15:01:44","610-470800-29600-30900-7290-4564-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3664783E+02,472,472,"ISKR",272,3.36647827148437E+02,0.00000000000000E+00,"50K","R",null,null,0,13,1434,"R",1219,"C",336.648,2,2,6.37300000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:01:44","610-449500-43000-61104-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8046228E+02,473,473,"ISKR",272,7.17110107421875E+02,3.36647827148437E+02,"50K","R",null,null,0,13,1676,"C",1434,"R",380.462,1,1,6.37300000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:01:44","610-449500-43000-61104-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3450354E+02,474,474,"ISKR",274,5.34503540039062E+02,0.00000000000000E+00,"50K","R",null,null,0,10,1249,"R",1091,"C",534.504,1,1,2.96500000000000E+01,1.14000000000000E+00,41,"2000-05-12 15:01:44","610-517000-39900-64500-6035-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5444126E+01,475,475,"ISKR",274,5.69947692871094E+02,5.34503540039063E+02,"50K","R",null,null,0,10,1260,"C",1249,"R",35.444,1,1,2.96500000000000E+01,1.14000000000000E+00,41,"2000-05-12 15:01:44","610-517000-39900-64500-6035-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0650991E+03,476,476,"ISKR",275,1.06509912109375E+03,0.00000000000000E+00,"50K","R",null,null,0,19,1225,"C",927,"C",1065.099,1,1,2.79800000000000E+01,1.12000000000000E+00,41,"2000-05-12 15:01:44","610-508200-38800-24066-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4605530E+02,477,477,"ISKR",276,4.46055297851562E+02,0.00000000000000E+00,"50K","R",null,null,0,6,1676,"C",1372,"C",446.055,1,1,6.81500000000000E+01,1.49000000000000E+00,41,"2000-05-12 15:01:44","610-449500-43000-49510-6114-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7239075E+01,478,478,"ISKR",277,5.72390747070313E+01,0.00000000000000E+00,"50K","R",null,null,0,1,1707,"C",1676,"C",57.239,1,1,5.41600000000000E+01,1.14000000000000E+00,41,"2000-05-12 15:01:44","610-449500-25100-78400-7835-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2782872E+02,479,479,"ISKR",278,2.27828720092773E+02,0.00000000000000E+00,"50K","R",null,null,0,4,1097,"C",1000,"C",227.829,1,1,4.25800000000000E+01,1.14000000000000E+00,41,"2000-05-12 15:01:44","610-449500-43000-44454-4452-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0500494E+02,480,480,"ISKR",279,8.05004943847656E+02,0.00000000000000E+00,"50K","R",null,null,0,25,1478,"R",975,"C",805.005,2,2,6.24900000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:01:44","610-449500-43000-49510-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1201135E+02,481,481,"ISKR",279,1.31701635742187E+03,8.05004943847651E+02,"50K","R",null,null,0,25,1798,"C",1478,"R",512.011,1,1,6.24900000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:01:44","610-449500-43000-49510-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9423373E+02,482,482,"ISKR",280,4.94233734130859E+02,0.00000000000000E+00,"50K","R","AI","L",0,6,1259,"R",1219,"C",494.234,1,1,8.05000000000000E+00,1.90000000000000E+00,38,"2000-05-12 15:01:44","610-517000-39900-65900-5300-6821-000-000-000-000-000-000",null,null]
[0,0,0,0,7.6906868E+01,483,483,"ISKR",280,5.71140625000000E+02,4.94233734130859E+02,"50K","R","AI","L",0,6,1265,"C",1259,"R",76.907,1,1,8.05000000000000E+00,1.90000000000000E+00,38,"2000-05-12 15:01:44","610-517000-39900-65900-5300-6821-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2648041E+02,484,484,"ISKR",281,4.26480407714844E+02,0.00000000000000E+00,"50K","R",null,null,0,10,1457,"C",1250,"C",426.480,1,1,4.85400000000000E+01,8.50000000000000E-01,41,"2000-05-12 15:01:44","610-517000-39900-46900-7549-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6861417E+02,485,485,"ISKR",282,2.68614166259766E+02,0.00000000000000E+00,"50K","R",null,null,0,13,989,"R",853,"C",268.614,2,2,5.06000000000000E+01,9.30000000000000E-01,41,"2000-05-12 15:01:44","610-449500-43000-44454-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3416696E+02,486,486,"ISKR",282,6.02781127929688E+02,2.68614166259766E+02,"50K","R",null,null,0,13,1158,"C",989,"R",334.167,1,1,5.06000000000000E+01,9.30000000000000E-01,41,"2000-05-12 15:01:44","610-449500-43000-44454-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5510049E+02,487,487,"ISKR",283,1.55100494384766E+02,0.00000000000000E+00,"50K","R",null,null,0,3,1402,"C",1311,"C",155.100,1,1,5.86700000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:01:44","610-449500-23400-78312-4901-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5021469E+02,488,488,"ISKR",285,2.50214691162109E+02,0.00000000000000E+00,"50K","R",null,null,0,5,1402,"C",1265,"C",250.215,1,1,5.47500000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:01:44","610-449500-23400-86100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7247498E+02,489,489,"ISKR",286,3.72474975585938E+02,0.00000000000000E+00,"50K","R",null,null,0,9,1219,"C",1097,"C",372.475,1,1,3.27500000000000E+01,8.30000000000000E-01,41,"2000-05-12 15:01:44","610-449500-48400-62915-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4348590E+02,490,490,"ISKR",288,3.43485900878906E+02,0.00000000000000E+00,"50K","R",null,null,0,6,1030,"C",884,"C",343.486,1,1,4.25100000000000E+01,1.14000000000000E+00,41,"2000-05-12 15:01:44","610-476200-34300-21857-6982-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3115781E+02,491,491,"ISKR",290,3.31157806396484E+02,0.00000000000000E+00,"50K","R",null,null,0,5,1347,"C",1204,"C",331.158,1,1,4.31800000000000E+01,1.32000000000000E+00,41,"2000-05-12 15:01:44","610-449500-23400-69484-4269-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7676004E+02,492,492,"ISKR",291,3.76760040283203E+02,0.00000000000000E+00,"50K","R",null,null,0,14,1315,"R",1143,"C",376.760,2,2,4.56800000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:01:44","610-449500-23400-78312-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9157727E+02,493,493,"ISKR",291,7.68337280273438E+02,3.76760040283204E+02,"50K","R",null,null,0,14,1494,"C",1315,"R",391.577,1,1,4.56800000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:01:44","610-449500-23400-78312-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0790678E+02,494,494,"ISKR",292,2.07906784057617E+02,0.00000000000000E+00,"50K","R",null,null,0,3,1250,"C",1155,"C",207.907,1,1,4.56900000000000E+01,1.39000000000000E+00,41,"2000-05-12 15:01:44","610-449500-23400-58441-7579-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8478143E+02,495,495,"ISKR",293,3.84781433105469E+02,0.00000000000000E+00,"50K","R",null,null,0,8,1295,"C",1036,"C",384.781,1,1,6.73100000000000E+01,9.60000000000000E-01,41,"2000-05-12 15:01:44","610-449500-48400-55343-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9929138E+02,496,496,"ISKR",294,2.99291381835938E+02,0.00000000000000E+00,"50K","R",null,null,0,6,1494,"C",1305,"C",299.291,1,1,6.31500000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:01:44","610-449500-33500-73782-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1056964E+02,497,497,"ISKR",295,4.10569641113281E+02,0.00000000000000E+00,"50K","R",null,null,0,18,1231,"R",1036,"C",410.570,2,2,4.76000000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:01:44","610-449500-23400-69484-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5161389E+02,498,498,"ISKR",295,9.62183532714844E+02,4.10569641113282E+02,"50K","R",null,null,0,18,1494,"C",1231,"R",551.614,1,1,4.76000000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:01:44","610-449500-23400-69484-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2517395E+02,499,499,"ISKR",296,6.25173950195313E+02,0.00000000000000E+00,"50K","R",null,null,0,12,1615,"C",1244,"C",625.174,1,1,5.93400000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:01:44","610-449500-50000-69800-4231-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.2244189E+02,500,500,"ISKR",298,9.22441894531250E+02,0.00000000000000E+00,"50K","R",null,null,0,18,1463,"C",975,"C",922.442,1,1,5.29000000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:01:44","610-449500-21800-61258-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2778046E+02,501,501,"ISKR",299,6.27780456542969E+02,0.00000000000000E+00,"50K","R",null,null,0,11,1128,"C",823,"C",627.780,1,1,4.85800000000000E+01,1.14000000000000E+00,41,"2000-05-12 15:01:44","610-337200-70000-38100-3169-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6995978E+02,502,502,"ISKR",300,5.69959777832031E+02,0.00000000000000E+00,"50K","R",null,null,0,11,1426,"C",1317,"C",569.960,1,1,1.91200000000000E+01,1.04000000000000E+00,34,"2000-05-12 15:01:44","610-470800-29600-24800-6568-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0683374E+02,503,503,"ISKR",301,6.06833740234375E+02,0.00000000000000E+00,"50K","R",null,null,0,17,1169,"R",914,"C",606.834,2,2,4.19700000000000E+01,9.40000000000000E-01,41,"2000-05-12 15:01:44","610-449500-23400-58441-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9377948E+02,504,504,"ISKR",301,8.00613220214844E+02,6.06833740234375E+02,"50K","R",null,null,0,17,1250,"C",1169,"R",193.779,1,1,4.19700000000000E+01,9.40000000000000E-01,41,"2000-05-12 15:01:44","610-449500-23400-58441-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5328638E+02,505,505,"ISKR",302,6.53286376953125E+02,0.00000000000000E+00,"50K","R",null,null,0,11,1189,"C",786,"C",653.286,1,1,6.16900000000000E+01,1.19000000000000E+00,41,"2000-05-12 15:01:44","610-337200-70000-03300-6510-4828-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1801263E+02,506,506,"ISKR",303,4.18012634277344E+02,0.00000000000000E+00,"50K","R",null,null,0,8,1158,"C",969,"C",418.013,1,1,4.52100000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:01:44","610-449500-25100-08700-5852-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.5135516E+02,507,507,"ISKR",304,9.51355163574219E+02,0.00000000000000E+00,"50K","R",null,null,0,19,1158,"C",610,"C",951.355,1,1,5.76000000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:01:44","610-337200-70000-39000-1072-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7588797E+02,508,508,"ISKR",305,2.75887969970703E+02,0.00000000000000E+00,"50K","R",null,null,0,4,1094,"C",975,"C",275.888,1,1,4.31300000000000E+01,1.38000000000000E+00,41,"2000-05-12 15:01:44","610-449500-38900-42700-3559-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0582349E+02,509,509,"ISKR",306,8.05823486328125E+02,0.00000000000000E+00,"50K","R",null,null,0,15,1853,"C",1436,"C",805.823,1,1,5.17500000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:01:44","610-470800-33800-83800-1198-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0755969E+02,510,510,"ISKR",307,6.07559692382813E+02,0.00000000000000E+00,"50K","R",null,null,0,12,1707,"C",1311,"C",607.560,1,1,6.51800000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:01:44","610-470800-33800-67300-1002-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0559275E+03,511,511,"ISKR",309,1.05592749023438E+03,0.00000000000000E+00,"50K","AI",null,null,0,20,610,"C",512,"C",1055.927,2,2,9.28000000000000E+00,1.06000000000000E+00,38,"2000-05-12 15:01:44","610-476200-34300-21857-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0034395E+03,512,512,"ISKR",309,2.05936694335937E+03,1.05592749023437E+03,"50K","R",null,null,0,35,953,"R",610,"C",1003.439,2,2,3.41300000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:01:44","610-476200-34300-21857-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.8912000E+02,513,513,"ISKR",309,2.94848681640625E+03,2.05936694335938E+03,"50K","R",null,null,0,35,1256,"C",953,"R",889.120,1,1,3.41300000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:01:44","610-476200-34300-21857-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.5591415E+01,514,514,"ISKR",310,9.55914154052734E+01,0.00000000000000E+00,"50K","L","AI",null,0,2,576,"C",575,"C",95.591,1,1,1.05000000000000E+00,9.60000000000000E-01,35,"2000-05-12 15:01:44",null,null,null]
[0,0,0,0,5.0116016E+02,515,515,"ISKR",313,5.01160156250000E+02,0.00000000000000E+00,"50K","R",null,null,0,9,1280,"C",1052,"C",501.160,1,1,4.54900000000000E+01,1.11000000000000E+00,41,"2000-05-12 15:01:44","610-449500-38900-66200-1807-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6931976E+02,516,516,"ISKR",314,6.69319763183594E+02,0.00000000000000E+00,"50K","R",null,null,0,14,1646,"C",1219,"C",669.320,1,1,6.38000000000000E+01,9.60000000000000E-01,41,"2000-05-12 15:01:44","610-470800-42600-41200-4340-1810-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6825275E+02,517,517,"ISKR",315,3.68252746582031E+02,0.00000000000000E+00,"50K","AI",null,null,0,7,533,"C",518,"C",368.253,1,1,4.07000000000000E+00,1.05000000000000E+00,37,"2000-05-12 15:01:44","610-474800-44511-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0650548E+03,518,518,"ISKR",316,1.06505480957031E+03,0.00000000000000E+00,"50K","R",null,null,0,20,1372,"C",991,"C",1065.055,1,1,3.57700000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:01:44","610-337200-65200-53264-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.8749695E+02,519,519,"ISKR",317,9.87496948242188E+02,0.00000000000000E+00,"50K","R",null,null,0,18,1798,"C",1311,"C",987.497,1,1,4.93200000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:01:44","610-449500-50000-47200-9300-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9854532E+02,520,520,"ISKR",318,4.98545318603516E+02,0.00000000000000E+00,"50K","AI","AR",null,0,8,616,"C",568,"C",498.545,1,1,9.63000000000000E+00,1.25000000000000E+00,38,"2000-05-12 15:01:44","610-337200-74700-18380-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0056950E+02,521,521,"ISKR",318,6.99114807128906E+02,4.98545318603515E+02,"50K","L",null,null,0,4,616,"C",616,"C",200.569,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:01:44","610-337200-74700-18380-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.8668311E+02,522,522,"ISKR",319,8.86683105468750E+02,0.00000000000000E+00,"50K","R",null,null,0,16,1676,"C",1189,"C",886.683,1,1,5.49200000000000E+01,1.11000000000000E+00,41,"2000-05-12 15:01:44","610-337200-56900-64100-2240-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7149835E+02,523,523,"ISKR",321,7.71498352050781E+02,0.00000000000000E+00,"50K","R",null,null,0,18,1561,"C",1128,"C",771.498,1,1,5.61200000000000E+01,8.60000000000000E-01,41,"2000-05-12 15:01:44","610-470800-36500-62202-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7027814E+02,524,524,"ISKR",323,6.70278137207031E+02,0.00000000000000E+00,"50K","R",null,null,0,13,1646,"C",1219,"C",670.278,1,1,6.37000000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:01:44","610-470800-37000-69759-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4737128E+02,525,525,"ISKR",324,5.47371276855469E+02,0.00000000000000E+00,"50K","R",null,null,0,10,1524,"C",1244,"C",547.371,1,1,5.11500000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:01:44","610-337200-56900-70900-2723-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2596811E+02,526,526,"ISKR",325,4.25968109130859E+02,0.00000000000000E+00,"50K","R",null,null,0,8,914,"C",783,"C",425.968,1,1,3.07500000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:01:44","610-337200-61500-51135-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5355426E+02,527,527,"ISKR",326,5.53554260253906E+02,0.00000000000000E+00,"50K","R",null,null,0,11,1128,"C",823,"C",553.554,1,1,5.51000000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:01:44","610-449500-36300-31600-3186-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7573688E+02,528,528,"ISKR",328,4.75736877441406E+02,0.00000000000000E+00,"50K","R",null,null,0,9,1402,"C",1052,"C",475.737,1,1,7.35700000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:01:44","610-470800-37200-26900-2065-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4600084E+01,529,529,"ISKR",329,2.46000843048096E+01,0.00000000000000E+00,"50K","R",null,null,0,24,1045,"R",1032,"C",24.600,2,2,5.33200000000000E+01,9.60000000000000E-01,41,"2000-05-12 15:01:44","610-449500-32800-65469-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1269485E+03,530,530,"ISKR",329,1.15154858398438E+03,2.46000976562600E+01,"50K","R",null,null,0,24,1646,"C",1045,"R",1126.948,1,1,5.33200000000000E+01,9.60000000000000E-01,41,"2000-05-12 15:01:44","610-449500-32800-65469-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.2653003E+02,531,531,"ISKR",330,7.26530029296875E+02,0.00000000000000E+00,"50K","R",null,null,0,14,1375,"C",1305,"C",726.530,1,1,9.63000000000000E+00,1.04000000000000E+00,38,"2000-05-12 15:01:44","610-449500-36300-59200-4618-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5443402E+02,532,532,"ISKR",331,1.54434020996094E+02,0.00000000000000E+00,"50K","R",null,null,0,3,1067,"C",991,"C",154.434,1,1,4.92100000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:01:44","610-449500-30400-14000-8701-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1527017E+02,533,533,"ISKR",332,4.15270172119141E+02,0.00000000000000E+00,"50K","R",null,null,0,8,1280,"C",1021,"C",415.270,1,1,6.23700000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:01:44","610-449500-25200-66089-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1535725E+03,534,534,"ISKR",334,1.15357250976563E+03,0.00000000000000E+00,"50K","R",null,null,0,23,1430,"C",951,"C",1153.573,1,1,4.15200000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:01:44","610-337200-56900-23200-3885-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1926569E+03,535,535,"ISKR",335,1.19265686035156E+03,0.00000000000000E+00,"50K","R",null,null,0,23,945,"C",506,"C",1192.657,1,1,3.68100000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:01:44","610-470800-10900-80300-2581-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0008517E+03,536,536,"ISKR",336,2.00085168457031E+03,0.00000000000000E+00,"50K","R",null,null,0,39,1646,"C",564,"C",2000.852,1,1,5.40800000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:01:44","610-470800-36500-26900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9356647E+02,537,537,"ISKR",337,2.93566467285156E+02,0.00000000000000E+00,"50K","R",null,null,0,4,1594,"C",1463,"C",293.566,1,1,4.46200000000000E+01,1.47000000000000E+00,41,"2000-05-12 15:01:44","610-337200-39400-51600-5060-6976-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4132654E+02,538,538,"ISKR",338,6.41326538085938E+02,0.00000000000000E+00,"50K","R",null,null,0,10,823,"C",530,"C",641.327,1,1,4.56900000000000E+01,1.28000000000000E+00,41,"2000-05-12 15:01:44","610-470800-10900-80300-4419-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.3714307E+02,539,539,"ISKR",339,9.37143066406250E+02,0.00000000000000E+00,"50K","R",null,null,0,18,1494,"C",1033,"C",937.143,1,1,4.91900000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:01:44","610-449500-32800-65469-0214-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4896484E+02,540,540,"ISKR",342,7.48964843750000E+02,0.00000000000000E+00,"50K","R",null,null,0,14,1463,"C",1097,"C",748.965,1,1,4.88700000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:01:44","610-337200-54800-67672-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0510883E+02,541,541,"ISKR",344,6.05108825683594E+02,0.00000000000000E+00,"50K","R",null,null,0,11,1676,"C",1219,"C",605.109,1,1,7.55200000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:01:44","610-470800-42600-18300-6231-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0992410E+02,542,542,"ISKR",345,1.09924095153809E+02,0.00000000000000E+00,"50K","R",null,null,0,12,1175,"R",1125,"C",109.924,2,2,4.52500000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:01:44","610-449500-30400-78200-1534-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1554498E+02,543,543,"ISKR",345,6.25469055175781E+02,1.09924072265625E+02,"50K","R",null,null,0,12,1408,"C",1175,"R",515.545,1,1,4.52500000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:01:44","610-449500-30400-78200-1534-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8050024E+02,544,544,"ISKR",347,3.80500244140625E+02,0.00000000000000E+00,"50K","R",null,null,0,11,1713,"C",1326,"C",380.500,1,1,1.01710000000000E+02,6.90000000000000E-01,41,"2000-05-12 15:01:44","610-337200-39400-61500-5380-4487-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5758044E+02,545,545,"ISKR",349,3.57580444335938E+02,0.00000000000000E+00,"50K","R",null,null,0,5,1646,"C",1433,"C",357.580,1,1,5.95700000000000E+01,1.43000000000000E+00,41,"2000-05-12 15:01:44","610-337200-39400-51600-3280-5569-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5748700E+02,546,546,"ISKR",350,5.57486999511719E+02,0.00000000000000E+00,"50K","R",null,null,0,10,1740,"C",1372,"C",557.487,1,1,6.60100000000000E+01,1.11000000000000E+00,41,"2000-05-12 15:01:44","610-337200-39400-61500-5987-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8242407E+02,547,547,"ISKR",352,4.82424072265625E+02,0.00000000000000E+00,"50K","R",null,null,0,10,1768,"C",1460,"C",482.424,1,1,6.38400000000000E+01,9.60000000000000E-01,41,"2000-05-12 15:01:44","610-337200-39400-61500-6471-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6880096E+02,548,548,"ISKR",355,5.68800964355469E+02,0.00000000000000E+00,"50K","R",null,null,0,11,1219,"C",939,"C",568.801,1,1,4.92300000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:01:44","610-442000-50000-48851-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5951300E+02,549,549,"ISKR",356,2.59513000488281E+02,0.00000000000000E+00,"50K","R",null,null,0,6,1583,"R",1494,"C",259.513,2,2,3.42400000000000E+01,1.93000000000000E+00,41,"2000-05-12 15:01:44","610-337200-39400-61500-5380-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1876120E+02,550,550,"ISKR",356,5.78274169921875E+02,2.59513000488281E+02,"50K","R",null,null,0,6,1692,"C",1583,"R",318.761,1,1,3.42400000000000E+01,1.93000000000000E+00,41,"2000-05-12 15:01:44","610-337200-39400-61500-5380-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0204615E+03,551,551,"ISKR",357,1.02046154785156E+03,0.00000000000000E+00,"50K","R",null,null,0,19,1433,"C",963,"C",1020.462,1,1,4.60600000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:01:44","610-337200-54800-56496-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6212668E+02,552,552,"ISKR",359,3.62126678466797E+02,0.00000000000000E+00,"50K","R",null,null,0,7,1463,"C",1210,"C",362.127,1,1,6.98700000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:01:44","610-449500-30400-50800-7248-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3844055E+02,553,553,"ISKR",360,6.38440551757813E+02,0.00000000000000E+00,"50K","R",null,null,0,11,1679,"C",1280,"C",638.441,1,1,6.25000000000000E+01,1.16000000000000E+00,41,"2000-05-12 15:01:44","610-337200-39400-61500-5020-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3582819E+02,554,554,"ISKR",361,4.35828186035156E+02,0.00000000000000E+00,"50K","R",null,null,0,8,1366,"C",1152,"C",435.828,1,1,4.91000000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:01:44","610-449500-30400-78200-1534-1757-000-000-000-000-000-000",null,null]
[0,0,0,0,9.1617194E+02,555,555,"ISKR",362,9.16171936035156E+02,0.00000000000000E+00,"50K","R",null,null,0,18,1387,"C",945,"C",916.172,1,1,4.82400000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:01:44","610-470800-42600-11900-5345-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1830685E+02,556,556,"ISKR",363,3.18306854248047E+02,0.00000000000000E+00,"50K","AI","R","L",0,7,673,"R",607,"C",318.307,1,1,2.08700000000000E+01,1.20000000000000E+00,41,"2000-05-12 15:01:44","610-337200-79964-78141-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0343187E+02,557,557,"ISKR",363,4.21738708496094E+02,3.18306854248047E+02,"50K","AI","R","L",0,7,695,"C",673,"R",103.432,1,1,2.08700000000000E+01,1.20000000000000E+00,41,"2000-05-12 15:01:44","610-337200-79964-78141-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1017899E+02,558,558,"ISKR",364,4.10178985595703E+02,0.00000000000000E+00,"50K","R","AI",null,0,9,1564,"C",1402,"C",410.179,1,1,3.94900000000000E+01,9.10000000000000E-01,41,"2000-05-12 15:01:44","610-337200-39400-55800-6581-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.2827466E+02,559,559,"ISKR",365,8.28274658203125E+02,0.00000000000000E+00,"50K","R","AI",null,0,16,1338,"C",914,"C",828.275,1,1,5.11900000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:01:44","610-337200-62800-54200-1690-5469-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7281971E+03,560,560,"ISKR",366,1.72819714355469E+03,0.00000000000000E+00,"50K","R",null,null,0,40,1768,"C",564,"C",1728.197,1,1,6.96700000000000E+01,8.60000000000000E-01,41,"2000-05-12 15:01:44","610-470800-42600-11900-3699-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0502084E+02,561,561,"ISKR",367,3.05020843505859E+02,0.00000000000000E+00,"50K","R",null,null,0,4,1466,"C",1283,"C",305.021,1,1,6.00000000000000E+01,1.53000000000000E+00,41,"2000-05-12 15:01:44","610-429900-68600-70966-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0434666E+03,562,562,"ISKR",368,1.04346655273437E+03,0.00000000000000E+00,"50K","R",null,null,0,20,1737,"C",1036,"C",1043.467,1,1,6.71800000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:01:44","610-337200-51200-65391-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5699100E+02,563,563,"ISKR",369,1.56990997314453E+02,0.00000000000000E+00,"50K","R",null,null,0,3,1067,"C",1024,"C",156.991,1,1,2.73900000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:01:44","610-437500-31600-78159-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.1465503E+02,564,564,"ISKR",370,8.14655029296875E+02,0.00000000000000E+00,"50K","R",null,null,0,15,1311,"C",884,"C",814.655,1,1,5.24100000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:01:44","610-470800-42600-25100-4623-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0089497E+02,565,565,"ISKR",371,2.00894973754883E+02,0.00000000000000E+00,"50K","R",null,null,0,3,1798,"C",1615,"C",200.895,1,1,9.10900000000000E+01,1.34000000000000E+00,41,"2000-05-12 15:01:44","610-337200-39400-70600-6931-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3534037E+03,566,566,"ISKR",372,1.35340368652344E+03,0.00000000000000E+00,"50K","R",null,null,0,24,1280,"C",669,"C",1353.404,1,1,4.51500000000000E+01,1.13000000000000E+00,41,"2000-05-12 15:01:44","610-337200-62800-54200-1690-2745-000-000-000-000-000-000",null,null]
[0,0,0,0,9.4433868E+02,567,567,"ISKR",373,9.44338684082031E+02,0.00000000000000E+00,"50K","R",null,null,0,17,975,"C",671,"C",944.339,1,1,3.21900000000000E+01,1.11000000000000E+00,41,"2000-05-12 15:01:44","610-337200-62800-84300-1779-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8592859E+02,568,568,"ISKR",374,5.85928588867187E+02,0.00000000000000E+00,"50K","R",null,null,0,11,1158,"C",914,"C",585.929,1,1,4.16400000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:01:44","610-337200-79000-77320-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9485669E+02,569,569,"ISKR",375,7.94856689453125E+02,0.00000000000000E+00,"50K","R",null,null,0,15,1219,"C",853,"C",794.857,1,1,4.60500000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:01:44","610-337200-62800-84300-4093-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6888055E+02,570,570,"ISKR",376,2.68880523681641E+02,0.00000000000000E+00,"50K","AI","R",null,0,7,975,"C",924,"C",268.881,1,1,1.89700000000000E+01,7.70000000000000E-01,34,"2000-05-12 15:01:44","610-429900-73300-08367-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.8215381E+02,571,571,"ISKR",376,1.25103430175781E+03,2.68880554199216E+02,"50K","R",null,null,0,19,1585,"C",975,"C",982.154,1,1,6.21100000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:01:44","610-429900-73300-08367-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.5626227E+02,572,572,"ISKR",377,7.56262268066406E+02,0.00000000000000E+00,"50K","R","AI",null,0,11,1372,"C",954,"C",756.262,1,1,5.52700000000000E+01,1.38000000000000E+00,41,"2000-05-12 15:01:44","610-337200-62800-84300-4953-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4044489E+02,573,573,"ISKR",378,3.40444885253906E+02,0.00000000000000E+00,"50K","AI","R",null,0,6,1006,"C",978,"C",340.445,1,1,8.22000000000000E+00,1.13000000000000E+00,38,"2000-05-12 15:01:44","610-429900-74000-59452-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1315692E+02,574,574,"ISKR",378,8.53601806640625E+02,3.40444885253906E+02,"50K","GL",null,null,0,10,1120,"C",1120,"C",513.157,1,1,-1.0000000000000E+00,1.00000000000000E+00,461,"2000-05-12 15:01:44","610-429900-74000-59452-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.2518628E+02,575,575,"ISKR",378,1.67878808593750E+03,8.53601806640625E+02,"50K","R",null,null,0,15,1646,"C",1120,"C",825.186,1,1,6.37400000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:01:44","610-429900-74000-59452-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1649323E+02,576,576,"ISKR",379,5.16493225097656E+02,0.00000000000000E+00,"50K","AI",null,null,0,9,660,"R",607,"C",516.493,2,2,1.02500000000000E+01,1.39000000000000E+00,38,"2000-05-12 15:01:44","610-337200-81400-13057-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0777417E+02,577,577,"ISKR",379,6.24267395019531E+02,5.16493225097656E+02,"50K","AI",null,null,0,9,671,"C",660,"R",107.774,1,1,1.02500000000000E+01,1.39000000000000E+00,38,"2000-05-12 15:01:44","610-337200-81400-13057-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8872416E+03,578,578,"ISKR",379,2.51150903320313E+03,6.24267456054690E+02,"50K","R","AI",null,0,35,1344,"C",671,"C",1887.242,1,1,3.56600000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:01:44","610-337200-81400-13057-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1849036E+02,579,579,"ISKR",380,6.18490356445313E+02,0.00000000000000E+00,"50K","R",null,null,0,11,1128,"C",869,"C",618.490,1,1,4.18800000000000E+01,1.12000000000000E+00,41,"2000-05-12 15:01:44","610-337200-79000-71985-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7316980E+02,580,580,"ISKR",381,4.73169799804688E+02,0.00000000000000E+00,"50K","AI","L",null,0,12,417,"R",395,"C",473.170,1,1,4.57000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:01:44","610-443300-04500-63173-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6080791E+02,581,581,"ISKR",381,6.33977722167969E+02,4.73169799804688E+02,"50K","AI","L",null,0,12,424,"C",417,"R",160.808,1,1,4.57000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:01:44","610-443300-04500-63173-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.9453552E+02,582,582,"ISKR",383,8.94535522460938E+02,0.00000000000000E+00,"50K","R",null,null,0,17,1274,"C",838,"C",894.536,1,1,4.87400000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:01:44","610-470800-42600-14200-2577-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.1177960E+02,583,583,"ISKR",384,7.11779602050781E+02,0.00000000000000E+00,"50K","R",null,null,0,12,1158,"C",671,"C",711.780,1,1,6.84200000000000E+01,1.19000000000000E+00,41,"2000-05-12 15:01:44","610-337200-55500-43603-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0824146E+02,584,584,"ISKR",385,7.08241455078125E+02,0.00000000000000E+00,"50K","R","AI",null,0,12,1036,"C",841,"C",708.241,1,1,2.75300000000000E+01,1.18000000000000E+00,41,"2000-05-12 15:01:44","610-337200-80400-65855-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0586648E+03,585,585,"ISKR",386,1.05866467285156E+03,0.00000000000000E+00,"50K","AI",null,null,0,20,457,"C",408,"C",1058.665,35,4,4.63000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:01:44","610-470800-12300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6510754E+02,586,586,"ISKR",387,6.65107543945313E+02,0.00000000000000E+00,"50K","R",null,null,0,18,1151,"R",759,"C",665.108,2,2,5.90100000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:01:44","610-470800-28100-44348-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7039093E+02,587,587,"ISKR",387,9.35498474121094E+02,6.65107543945313E+02,"50K","R",null,null,0,18,1311,"C",1151,"R",270.391,1,1,5.90100000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:01:44","610-470800-28100-44348-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4849493E+02,588,588,"ISKR",388,5.48494934082031E+02,0.00000000000000E+00,"50K","R",null,null,0,11,1311,"C",1006,"C",548.495,1,1,5.56100000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:01:44","610-470800-30300-61572-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1588744E+03,589,589,"ISKR",391,1.15887438964844E+03,0.00000000000000E+00,"50K","R",null,null,0,21,1128,"C",664,"C",1158.874,1,1,4.00400000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:01:44","610-337200-81400-13057-2055-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3117419E+02,590,590,"ISKR",392,2.31174194335938E+02,0.00000000000000E+00,"50K","AI",null,null,0,5,549,"C",515,"C",231.174,1,1,1.47100000000000E+01,9.20000000000000E-01,36,"2000-05-12 15:01:44","610-470800-11500-37234-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3599905E+02,591,591,"ISKR",393,2.35999053955078E+02,0.00000000000000E+00,"50K","R",null,null,0,5,1250,"C",1128,"C",235.999,1,1,5.17000000000000E+01,9.40000000000000E-01,41,"2000-05-12 15:01:44","610-470800-28100-44348-7107-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.5117218E+02,592,592,"ISKR",394,9.51172180175781E+02,0.00000000000000E+00,"50K","R","AI",null,0,20,1341,"C",792,"C",951.172,1,1,5.77200000000000E+01,9.50000000000000E-01,41,"2000-05-12 15:01:44","610-337200-47200-48565-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1387045E+03,593,593,"ISKR",397,1.13870446777344E+03,0.00000000000000E+00,"50K","R",null,null,0,21,1372,"C",808,"C",1138.704,1,1,4.95300000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:01:44","610-470800-26300-41777-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8702316E+02,594,594,"ISKR",398,2.87023162841797E+02,0.00000000000000E+00,"50K","AI",null,null,0,5,518,"C",500,"C",287.023,1,1,6.27000000000000E+00,1.15000000000000E+00,37,"2000-05-12 15:01:44","610-443300-11300-21000-4761-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3616791E+02,595,595,"ISKR",399,3.36167907714844E+02,0.00000000000000E+00,"50K","R","AI",null,0,8,792,"C",716,"C",336.168,1,1,2.26100000000000E+01,8.40000000000000E-01,41,"2000-05-12 15:01:44","610-337200-84300-09100-2559-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3327942E+02,596,596,"ISKR",399,9.69447326660156E+02,3.36167907714843E+02,"50K","R",null,null,0,12,1059,"C",792,"C",633.279,1,1,4.21600000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:01:44","610-337200-84300-09100-2559-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3091147E+02,597,597,"ISKR",400,4.30911468505859E+02,0.00000000000000E+00,"50K","R",null,null,0,8,1527,"C",1326,"C",430.911,1,1,4.66500000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:01:44","610-470800-30300-69637-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.3113696E+02,598,598,"ISKR",401,8.31136962890625E+02,0.00000000000000E+00,"50K","AI",null,null,0,16,1094,"C",991,"C",831.137,1,1,1.23900000000000E+01,1.04000000000000E+00,36,"2000-05-12 15:01:44","610-337200-81400-44417-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1751636E+02,599,599,"ISKR",402,3.17516357421875E+02,0.00000000000000E+00,"50K","R",null,null,0,7,1486,"C",1341,"C",317.516,1,1,4.56700000000000E+01,9.10000000000000E-01,41,"2000-05-12 15:01:44","610-337200-39400-08800-4190-4729-656-000-000-000-000-000",null,null]
[0,0,0,0,3.2493716E+02,600,600,"ISKR",403,3.24937164306641E+02,0.00000000000000E+00,"50K","R",null,null,0,5,1187,"C",1067,"C",324.937,1,1,3.69300000000000E+01,1.30000000000000E+00,41,"2000-05-12 15:01:44","610-337200-39400-25200-5273-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9839853E+02,601,601,"ISKR",404,2.98398529052734E+02,0.00000000000000E+00,"50K","R",null,null,0,6,1417,"C",1280,"C",298.399,1,1,4.59100000000000E+01,9.90000000000000E-01,41,"2000-05-12 15:01:44","610-470800-26300-62451-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.9726678E+02,602,602,"ISKR",405,9.97266784667969E+02,0.00000000000000E+00,"50K","R",null,null,0,16,1442,"C",975,"C",997.267,1,1,4.68300000000000E+01,1.25000000000000E+00,41,"2000-05-12 15:01:44","610-337200-39400-25200-4544-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2215692E+02,603,603,"ISKR",406,6.22156921386719E+02,0.00000000000000E+00,"50K","R","AI",null,0,11,1280,"C",1067,"C",622.157,1,1,3.42400000000000E+01,1.13000000000000E+00,41,"2000-05-12 15:01:44","610-337200-81400-53179-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0868164E+02,604,604,"ISKR",407,5.08681640625000E+02,0.00000000000000E+00,"50K","R",null,null,0,10,1585,"C",1219,"C",508.682,1,1,7.19500000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:01:44","610-470800-43600-35100-5868-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5440097E+02,605,605,"ISKR",408,4.54400970458984E+02,0.00000000000000E+00,"50K","R",null,null,0,8,1524,"C",1295,"C",454.401,1,1,5.04000000000000E+01,1.14000000000000E+00,41,"2000-05-12 15:01:44","610-337200-39400-08800-4190-6653-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5744580E+02,606,606,"ISKR",409,6.57445800781250E+02,0.00000000000000E+00,"50K","R",null,null,0,18,1359,"R",1100,"C",657.446,2,2,3.93500000000000E+01,1.11000000000000E+00,41,"2000-05-12 15:01:44","610-337200-39400-08800-4190-4729-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4393167E+02,607,607,"ISKR",409,1.00137744140625E+03,6.57445800781250E+02,"50K","R",null,null,0,18,1494,"C",1359,"R",343.932,1,1,3.93500000000000E+01,1.11000000000000E+00,41,"2000-05-12 15:01:44","610-337200-39400-08800-4190-4729-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6224752E+03,608,608,"ISKR",410,1.62247521972656E+03,0.00000000000000E+00,"50K","R",null,null,0,31,1140,"C",549,"C",1622.475,1,1,3.64300000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:01:44","610-470800-25200-10300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5791516E+02,609,609,"ISKR",411,4.57915161132813E+02,0.00000000000000E+00,"50K","R","AI",null,0,8,1372,"C",1131,"C",457.915,1,1,5.26300000000000E+01,1.14000000000000E+00,41,"2000-05-12 15:01:44","610-337200-81400-61186-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.0511917E+01,610,610,"ISKR",412,9.05119171142578E+01,0.00000000000000E+00,"50K","R",null,null,0,2,1426,"C",1372,"C",90.512,1,1,5.96600000000000E+01,9.10000000000000E-01,41,"2000-05-12 15:01:44","610-470800-25200-79387-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6993524E+02,611,611,"ISKR",413,5.69935241699219E+02,0.00000000000000E+00,"50K","R",null,null,0,12,1402,"C",1067,"C",569.935,1,1,5.87800000000000E+01,9.50000000000000E-01,41,"2000-05-12 15:01:44","610-337200-39400-08800-5880-1237-000-000-000-000-000-000",null,null]
[0,0,0,0,8.1335876E+02,612,612,"ISKR",414,8.13358764648438E+02,0.00000000000000E+00,"50K","R",null,null,0,15,1277,"C",838,"C",813.359,1,1,5.39700000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:01:44","610-337200-91700-17849-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9352881E+02,613,613,"ISKR",415,2.93528808593750E+02,0.00000000000000E+00,"50K","R",null,null,0,15,994,"R",789,"C",293.529,2,2,6.96800000000000E+01,1.12000000000000E+00,41,"2000-05-12 15:01:44","610-337200-50100-47700-0945-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4320782E+02,614,614,"ISKR",415,8.36736633300781E+02,2.93528808593750E+02,"50K","R",null,null,0,15,1372,"C",994,"R",543.208,1,1,6.96800000000000E+01,1.12000000000000E+00,41,"2000-05-12 15:01:44","610-337200-50100-47700-0945-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4268779E+02,615,615,"ISKR",416,2.42687789916992E+02,0.00000000000000E+00,"50K","R",null,null,0,5,847,"C",768,"C",242.688,1,1,3.25500000000000E+01,9.70000000000000E-01,41,"2000-05-12 15:01:44","610-470800-11500-67687-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.6436981E+02,616,616,"ISKR",417,7.64369812011719E+02,0.00000000000000E+00,"50K","R",null,null,0,14,1484,"C",1189,"C",764.370,1,1,3.85900000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:01:44","610-470800-25000-77842-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9913327E+02,617,617,"ISKR",419,2.99133270263672E+02,0.00000000000000E+00,"50K","R",null,null,0,6,939,"C",826,"C",299.133,1,1,3.77800000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:01:44","610-470800-19100-86808-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0572464E+02,618,618,"ISKR",420,4.05724639892578E+02,0.00000000000000E+00,"50K","R",null,null,0,7,1311,"C",991,"C",405.725,1,1,7.88700000000000E+01,1.16000000000000E+00,41,"2000-05-12 15:01:44","610-337200-50100-47700-0945-3506-000-000-000-000-000-000",null,null]
[0,0,0,0,8.8348096E+02,619,619,"ISKR",421,8.83480957031250E+02,0.00000000000000E+00,"50K","R",null,null,0,17,1128,"C",846,"C",883.481,1,1,3.19200000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:01:44","610-337200-91700-19371-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7058456E+02,620,620,"ISKR",423,2.70584564208984E+02,0.00000000000000E+00,"50K","R",null,null,0,4,1372,"C",1219,"C",270.585,1,1,5.65400000000000E+01,1.35000000000000E+00,41,"2000-05-12 15:01:44","610-337200-50100-47700-6642-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5069427E+02,621,621,"ISKR",424,5.50694274902344E+02,0.00000000000000E+00,"50K","R",null,null,0,11,1305,"C",930,"C",550.694,1,1,6.81000000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:01:44","610-470800-46100-61855-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4583966E+02,622,622,"ISKR",426,6.45839660644531E+02,0.00000000000000E+00,"50K","R",null,null,0,11,1341,"C",945,"C",645.840,1,1,6.13200000000000E+01,1.17000000000000E+00,41,"2000-05-12 15:01:44","610-337200-50100-57200-2643-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5178152E+03,623,623,"ISKR",428,2.51781518554688E+03,0.00000000000000E+00,"50K","R",null,null,0,45,1676,"C",655,"C",2517.815,1,1,4.05500000000000E+01,1.12000000000000E+00,41,"2000-05-12 15:01:44","610-470800-25000-34867-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0290845E+03,624,624,"ISKR",429,1.02908447265625E+03,0.00000000000000E+00,"50K","R",null,null,0,19,1381,"C",823,"C",1029.084,1,1,5.42200000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:01:44","610-337200-37100-18000-4073-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9111385E+02,625,625,"ISKR",433,1.91113845825195E+02,0.00000000000000E+00,"50K","R",null,null,0,4,1311,"C",1201,"C",191.114,1,1,5.75600000000000E+01,9.60000000000000E-01,41,"2000-05-12 15:01:44","610-470800-20200-51100-7028-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.4936334E+02,626,626,"ISKR",434,9.49363342285156E+02,0.00000000000000E+00,"50K","R",null,null,0,18,808,"C",564,"C",949.363,1,1,2.57000000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:01:44","610-422400-25800-15904-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1714594E+02,627,627,"ISKR",435,6.17145935058594E+02,0.00000000000000E+00,"50K","R",null,null,0,11,1783,"C",1295,"C",617.146,1,1,7.90700000000000E+01,1.12000000000000E+00,41,"2000-05-12 15:01:44","610-470800-20200-27300-8508-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4906986E+03,628,628,"ISKR",437,1.49069860839844E+03,0.00000000000000E+00,"50K","R",null,null,0,30,1295,"C",579,"C",1490.699,1,1,4.80300000000000E+01,9.90000000000000E-01,41,"2000-05-12 15:01:44","610-337200-37100-18000-2462-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3811142E+02,629,629,"ISKR",439,4.38111419677734E+02,0.00000000000000E+00,"50K","R",null,null,0,15,1429,"R",1189,"C",438.111,2,2,5.48900000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:01:44","610-470800-43600-52700-2467-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3797464E+02,630,630,"ISKR",439,7.76086059570313E+02,4.38111419677735E+02,"50K","R",null,null,0,15,1615,"C",1429,"R",337.975,1,1,5.48900000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:01:44","610-470800-43600-52700-2467-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.5952301E+02,631,631,"ISKR",442,8.59523010253906E+02,0.00000000000000E+00,"50K","R",null,null,0,15,1487,"C",1004,"C",859.523,1,1,5.61900000000000E+01,1.15000000000000E+00,41,"2000-05-12 15:01:44","610-470800-20200-51100-4498-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1527327E+02,632,632,"ISKR",443,1.15273269653320E+02,0.00000000000000E+00,"50K","L","AI",null,0,4,1160,"R",1158,"C",115.273,1,1,1.97000000000000E+00,1.52000000000000E+00,35,"2000-05-12 15:01:44","610-337200-91700-66064-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8929555E+02,633,633,"ISKR",443,3.04568817138672E+02,1.15273269653320E+02,"50K","L","AI",null,0,4,1164,"C",1160,"R",189.296,1,1,1.97000000000000E+00,1.52000000000000E+00,35,"2000-05-12 15:01:44","610-337200-91700-66064-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0858385E+02,634,634,"ISKR",444,2.08583847045898E+02,0.00000000000000E+00,"50K","R",null,null,0,4,1622,"C",1554,"C",208.584,1,1,3.26000000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:01:44","610-470800-43600-72400-6800-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1328436E+03,635,635,"ISKR",445,1.13284362792969E+03,0.00000000000000E+00,"50K","R",null,null,0,21,1055,"C",579,"C",1132.844,1,1,4.20200000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:01:44","610-337200-43500-29545-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.1765387E+02,636,636,"ISKR",446,8.17653869628906E+02,0.00000000000000E+00,"50K","R",null,null,0,16,1646,"C",1113,"C",817.654,1,1,6.51900000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:01:44","610-470800-43600-52700-2201-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7141692E+02,637,637,"ISKR",447,1.71416915893555E+02,0.00000000000000E+00,"50K","R",null,null,0,4,1524,"C",1417,"C",171.417,1,1,6.24200000000000E+01,8.60000000000000E-01,41,"2000-05-12 15:01:44","610-470800-43600-52700-2467-5644-000-000-000-000-000-000",null,null]
[0,0,0,0,7.6551642E+02,638,638,"ISKR",450,7.65516418457031E+02,0.00000000000000E+00,"50K","R",null,null,0,15,1676,"C",1204,"C",765.516,1,1,6.16600000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:01:44","610-470800-20200-27300-7889-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5798654E+02,639,639,"ISKR",451,2.57986541748047E+02,0.00000000000000E+00,"50K","AI",null,null,0,5,911,"C",908,"C",257.987,1,1,1.16000000000000E+00,1.03000000000000E+00,35,"2000-05-12 15:01:44","610-443300-72100-09490-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4308667E+02,640,640,"ISKR",455,3.43086669921875E+02,0.00000000000000E+00,"50K","R",null,null,0,6,1091,"C",1052,"C",343.087,1,1,1.13700000000000E+01,1.14000000000000E+00,38,"2000-05-12 15:01:44","610-470800-08500-75600-3414-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3634509E+02,641,641,"ISKR",456,5.36345092773437E+02,0.00000000000000E+00,"50K","R",null,null,0,10,1463,"C",1295,"C",536.345,1,1,3.13200000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:01:44","610-470800-43600-28000-7220-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2795886E+02,642,642,"ISKR",458,5.27958862304687E+02,0.00000000000000E+00,"50K","R",null,null,0,10,1399,"C",1311,"C",527.959,1,1,1.66700000000000E+01,1.06000000000000E+00,34,"2000-05-12 15:01:44","610-415200-60900-68503-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.2122382E+02,643,643,"ISKR",462,7.21223815917969E+02,0.00000000000000E+00,"50K","R",null,null,0,14,1433,"C",1189,"C",721.224,1,1,3.38300000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:01:44","610-337200-37100-09700-7419-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1625150E+02,644,644,"ISKR",464,3.16251495361328E+02,0.00000000000000E+00,"50K","R",null,null,0,6,1372,"C",1271,"C",316.251,1,1,3.19400000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:01:44","610-470800-43600-82100-1316-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5292998E+02,645,645,"ISKR",470,2.52929977416992E+02,0.00000000000000E+00,"50K","AI","L",null,0,6,995,"R",978,"C",252.930,1,1,6.72000000000000E+00,1.54000000000000E+00,37,"2000-05-12 15:01:44","610-337200-37100-09700-5727-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0869479E+02,646,646,"ISKR",470,4.61624755859375E+02,2.52929977416992E+02,"50K","AI","L",null,0,6,1009,"C",995,"R",208.695,1,1,6.72000000000000E+00,1.54000000000000E+00,37,"2000-05-12 15:01:44","610-337200-37100-09700-5727-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.6138062E+01,647,647,"ISKR",471,7.61380615234375E+01,0.00000000000000E+00,"50K","AI",null,null,0,4,1001,"R",1000,"C",76.138,1,1,1.66000000000000E+00,9.00000000000000E-01,35,"2000-05-12 15:01:44","610-443300-72100-41535-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0423850E+02,648,648,"ISKR",471,1.80376556396484E+02,7.61380615234370E+01,"50K","AI",null,null,0,4,1003,"C",1001,"R",104.238,1,1,1.66000000000000E+00,9.00000000000000E-01,35,"2000-05-12 15:01:44","610-443300-72100-41535-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5535281E+02,649,649,"ISKR",473,3.55352813720703E+02,0.00000000000000E+00,"50K","R",null,null,0,7,1603,"C",1494,"C",355.353,1,1,3.06700000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:01:44","610-470800-43600-52700-6385-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2457951E+01,650,650,"ISKR",474,5.24579505920410E+01,0.00000000000000E+00,"50K","AI","L",null,0,1,998,"C",997,"C",52.458,1,1,1.91000000000000E+00,1.05000000000000E+00,35,"2000-05-12 15:01:44","610-443300-72100-38347-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3327678E+02,651,651,"ISKR",474,2.85734741210938E+02,5.24579467773440E+01,"50K","L",null,null,0,4,1003,"C",1003,"C",233.277,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:01:44","610-443300-72100-38347-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2101674E+02,652,652,"ISKR",474,5.06751464843750E+02,2.85734741210938E+02,"50K","AI",null,null,0,4,1021,"C",1003,"C",221.017,1,1,8.14000000000000E+00,1.11000000000000E+00,38,"2000-05-12 15:01:44","610-443300-72100-38347-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1996368E+02,653,653,"ISKR",474,8.26715148925781E+02,5.06751464843750E+02,"50K","L",null,null,0,6,1021,"C",1021,"C",319.964,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:01:44","610-443300-72100-38347-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2616168E+02,654,654,"ISKR",474,1.15287683105469E+03,8.26715148925784E+02,"50K","AI",null,null,0,6,1049,"C",1021,"C",326.162,1,1,8.58000000000000E+00,1.09000000000000E+00,38,"2000-05-12 15:01:44","610-443300-72100-38347-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2337003E+02,655,655,"ISKR",476,3.23370025634766E+02,0.00000000000000E+00,"50K","AI","R",null,0,6,1134,"C",1088,"C",323.370,1,1,1.42300000000000E+01,1.08000000000000E+00,36,"2000-05-12 15:01:44","610-443300-72100-49056-3124-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7461200E+02,656,656,"ISKR",477,5.74611999511719E+02,0.00000000000000E+00,"50K","R",null,null,0,12,1433,"C",975,"C",574.612,1,1,7.97100000000000E+01,9.60000000000000E-01,41,"2000-05-12 15:01:44","610-337200-32300-84943-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9206119E+02,657,657,"ISKR",478,2.92061187744141E+02,0.00000000000000E+00,"50K","R",null,null,0,5,1481,"C",1402,"C",292.061,1,1,2.70500000000000E+01,1.17000000000000E+00,41,"2000-05-12 15:01:44","610-470800-20200-90241-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1925549E+02,658,658,"ISKR",479,5.19255493164063E+02,0.00000000000000E+00,"50K","R",null,null,0,10,1487,"C",1311,"C",519.255,1,1,3.38900000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:01:44","610-470800-43600-87400-1473-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0779504E+02,659,659,"ISKR",480,8.07795043945313E+02,0.00000000000000E+00,"50K","R",null,null,0,14,1433,"C",1036,"C",807.795,1,1,4.91500000000000E+01,1.15000000000000E+00,41,"2000-05-12 15:01:44","610-337200-32300-78827-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4817865E+02,660,660,"ISKR",481,3.48178649902344E+02,0.00000000000000E+00,"50K","R",null,null,0,8,1646,"C",1433,"C",348.179,1,1,6.11800000000000E+01,8.70000000000000E-01,41,"2000-05-12 15:01:44","610-470800-12300-50000-4960-4665-000-000-000-000-000-000",null,null]
[0,0,0,0,9.9124924E+01,661,661,"ISKR",482,9.91249237060547E+01,0.00000000000000E+00,"50K","AI",null,null,0,5,1007,"R",1000,"C",99.125,1,1,7.08000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:01:44","610-443300-72100-41502-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5524541E+02,662,662,"ISKR",482,2.54370330810547E+02,9.91249237060550E+01,"50K","AI",null,null,0,5,1018,"C",1007,"R",155.245,1,1,7.08000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:01:44","610-443300-72100-41502-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.5535291E+02,663,663,"ISKR",483,8.55352905273437E+02,0.00000000000000E+00,"50K","R",null,null,0,17,1341,"C",975,"C",855.353,1,1,4.27900000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:01:44","610-337200-32300-74366-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0348273E+02,664,664,"ISKR",484,6.03482727050781E+02,0.00000000000000E+00,"50K","R",null,null,0,12,1676,"C",1219,"C",603.483,1,1,7.57300000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:01:44","610-470800-59900-41300-3279-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6301677E+02,665,665,"ISKR",485,1.63016769409180E+02,0.00000000000000E+00,"50K","AI","L",null,0,6,1210,"R",1207,"C",163.017,1,1,1.81000000000000E+00,1.66000000000000E+00,35,"2000-05-12 15:01:44","610-443300-72100-57529-3851-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.8282143E+01,666,666,"ISKR",485,2.51298919677734E+02,1.63016769409179E+02,"50K","AI","L",null,0,6,1212,"R",1210,"R",88.282,1,1,1.81000000000000E+00,1.66000000000000E+00,35,"2000-05-12 15:01:44","610-443300-72100-57529-3851-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4698955E+02,667,667,"ISKR",485,4.98288452148438E+02,2.51298919677735E+02,"50K","AI","L",null,0,6,1216,"C",1212,"R",246.990,1,1,1.81000000000000E+00,1.66000000000000E+00,35,"2000-05-12 15:01:44","610-443300-72100-57529-3851-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5644891E+02,668,668,"ISKR",487,5.56448913574219E+02,0.00000000000000E+00,"50K","AI","R","L",0,12,1102,"R",1035,"C",556.449,1,1,1.21300000000000E+01,1.02000000000000E+00,36,"2000-05-12 15:01:44","610-443300-72100-51228-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3598824E+01,669,669,"ISKR",487,6.10047729492188E+02,5.56448913574219E+02,"50K","AI","R","L",0,12,1109,"C",1102,"R",53.599,1,1,1.21300000000000E+01,1.02000000000000E+00,36,"2000-05-12 15:01:44","610-443300-72100-51228-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7028656E+02,670,670,"ISKR",488,2.70286560058594E+02,0.00000000000000E+00,"50K","R",null,null,0,6,1497,"C",1311,"C",270.287,1,1,6.88200000000000E+01,9.00000000000000E-01,41,"2000-05-12 15:01:44","610-394600-57900-81129-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1426648E+02,671,671,"ISKR",491,2.14266479492187E+02,0.00000000000000E+00,"50K","R",null,null,0,4,1341,"C",1250,"C",214.266,1,1,4.24700000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:01:44","610-443300-72100-57529-4823-5098-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0630441E+02,672,672,"ISKR",492,4.06304412841797E+02,0.00000000000000E+00,"50K","AI","R",null,0,14,1256,"R",1219,"C",406.304,2,2,9.16000000000000E+00,1.14000000000000E+00,38,"2000-05-12 15:01:44","610-443300-72100-57529-4823-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9068912E+02,673,673,"ISKR",492,7.96993530273437E+02,4.06304412841796E+02,"50K","AI","R",null,0,14,1292,"C",1256,"R",390.689,1,1,9.16000000000000E+00,1.14000000000000E+00,38,"2000-05-12 15:01:44","610-443300-72100-57529-4823-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0168254E+03,674,674,"ISKR",493,1.01682537841797E+03,0.00000000000000E+00,"50K","R",null,null,0,20,1615,"C",914,"C",1016.825,1,1,6.89400000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:01:44","610-470800-59900-32000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.6686749E+02,675,675,"ISKR",494,7.66867492675781E+02,0.00000000000000E+00,"50K","R",null,null,0,15,1356,"C",914,"C",766.867,1,1,5.76400000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:01:44","610-470800-59900-32100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6125494E+02,676,676,"ISKR",495,5.61254943847656E+02,0.00000000000000E+00,"50K","R",null,null,0,11,1707,"C",1372,"C",561.255,1,1,5.96900000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:01:44","610-470800-65100-60700-4716-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1307716E+02,677,677,"ISKR",496,2.13077163696289E+02,0.00000000000000E+00,"50K","R",null,null,0,4,1518,"C",1433,"C",213.077,1,1,3.98900000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:01:44","610-470800-12300-50000-4899-6564-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3140082E+02,678,678,"ISKR",497,7.31400817871094E+02,0.00000000000000E+00,"50K","R",null,null,0,22,1526,"R",1052,"C",731.401,3,2,6.48200000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:01:44","610-470800-12300-50000-4899-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8379768E+01,679,679,"ISKR",497,7.79780578613281E+02,7.31400817871094E+02,"50K","R",null,null,0,22,1557,"R",1526,"R",48.380,2,2,6.48200000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:01:44","610-470800-12300-50000-4899-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3413531E+02,680,680,"ISKR",497,1.11391589355469E+03,7.79780578613284E+02,"50K","R",null,null,0,22,1774,"C",1557,"R",334.135,1,1,6.48200000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:01:44","610-470800-12300-50000-4899-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.3734509E+02,681,681,"ISKR",500,8.37345092773437E+02,0.00000000000000E+00,"50K","AI",null,null,0,23,1229,"R",1192,"C",837.345,4,2,4.44000000000000E+00,1.14000000000000E+00,37,"2000-05-12 15:01:44","610-443300-72100-57529-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4392453E+02,682,682,"ISKR",500,1.18126965332031E+03,8.37345092773435E+02,"50K","AI",null,null,0,23,1244,"R",1229,"R",343.925,3,2,4.44000000000000E+00,1.14000000000000E+00,37,"2000-05-12 15:01:44","610-443300-72100-57529-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2595959E+02,683,683,"ISKR",500,1.30722924804688E+03,1.18126964569092E+03,"50K","AI",null,null,0,23,1250,"C",1244,"R",125.960,1,1,4.44000000000000E+00,1.14000000000000E+00,37,"2000-05-12 15:01:44","610-443300-72100-57529-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.6755219E+02,684,684,"ISKR",500,2.17478149414063E+03,1.30722924804688E+03,"50K","R",null,null,0,15,1448,"C",1250,"C",867.552,1,1,2.28200000000000E+01,1.16000000000000E+00,41,"2000-05-12 15:01:44","610-443300-72100-57529-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6627167E+02,685,685,"ISKR",502,2.66271667480469E+02,0.00000000000000E+00,"50K","R",null,null,0,5,1554,"C",1387,"C",266.272,1,1,6.27200000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:01:44","610-470800-65100-48400-5395-1377-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7824226E+01,686,686,"ISKR",503,4.78242263793945E+01,0.00000000000000E+00,"50K","R",null,null,0,6,1401,"R",1372,"C",47.824,2,2,6.12600000000000E+01,1.16000000000000E+00,41,"2000-05-12 15:01:44","610-470800-65100-48400-5395-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9985178E+02,687,687,"ISKR",503,3.47675994873047E+02,4.78242187500000E+01,"50K","R",null,null,0,6,1585,"C",1401,"R",299.852,1,1,6.12600000000000E+01,1.16000000000000E+00,41,"2000-05-12 15:01:44","610-470800-65100-48400-5395-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5854080E+02,688,688,"ISKR",504,2.58540802001953E+02,0.00000000000000E+00,"50K","R",null,null,0,5,1579,"C",1448,"C",258.541,1,1,5.06700000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:01:44","610-470800-12300-50000-4899-6713-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0076727E+02,689,689,"ISKR",505,6.00767272949219E+02,0.00000000000000E+00,"50K","R",null,null,0,12,1561,"C",1219,"C",600.767,1,1,5.69300000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:01:44","610-470800-61800-59928-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8378226E+02,690,690,"ISKR",506,4.83782257080078E+02,0.00000000000000E+00,"50K","R",null,null,0,9,1707,"C",1448,"C",483.782,1,1,5.35400000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:01:44","610-470800-12300-50000-6220-5957-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3341718E+02,691,691,"ISKR",507,6.33417175292969E+02,0.00000000000000E+00,"50K","R",null,null,0,12,1615,"C",1210,"C",633.417,1,1,6.39400000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:01:44","610-470800-61800-58493-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0859893E+02,692,692,"ISKR",508,1.08598930358887E+02,0.00000000000000E+00,"50K","R",null,null,0,10,1373,"R",1326,"C",108.599,2,2,4.33600000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:01:44","610-470800-12300-50000-6220-4830-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1717908E+02,693,693,"ISKR",508,5.25778015136719E+02,1.08598937988282E+02,"50K","R",null,null,0,10,1554,"C",1373,"R",417.179,1,1,4.33600000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:01:44","610-470800-12300-50000-6220-4830-000-000-000-000-000-000",null,null]
[0,0,0,0,7.1543469E+02,694,694,"ISKR",509,7.15434692382813E+02,0.00000000000000E+00,"50K","WI","UG",null,0,24,933,"R",930,"C",715.435,1,1,5.00000000000000E-01,1.00000000000000E+00,35,"2000-05-12 15:01:44","610-443300-79755-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6775702E+02,695,695,"ISKR",509,1.28319165039062E+03,7.15434692382807E+02,"50K","WI","UG",null,0,24,936,"C",933,"R",567.757,1,1,5.00000000000000E-01,1.00000000000000E+00,35,"2000-05-12 15:01:44","610-443300-79755-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8345651E+02,696,696,"ISKR",509,1.66664819335938E+03,1.28319165039063E+03,"50K","AI","L",null,0,21,943,"R",936,"C",383.457,1,1,1.81000000000000E+00,1.10000000000000E+00,35,"2000-05-12 15:01:44","610-443300-79755-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7143628E+02,697,697,"ISKR",509,2.33808447265625E+03,1.66664819335938E+03,"50K","AI","L",null,0,21,955,"R",943,"R",671.436,1,1,1.81000000000000E+00,1.10000000000000E+00,35,"2000-05-12 15:01:44","610-443300-79755-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0234344E+02,698,698,"ISKR",509,2.44042797851562E+03,2.33808446502685E+03,"50K","AI","L",null,0,21,957,"C",955,"R",102.344,1,1,1.81000000000000E+00,1.10000000000000E+00,35,"2000-05-12 15:01:44","610-443300-79755-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5546588E+02,699,699,"ISKR",510,4.55465881347656E+02,0.00000000000000E+00,"50K","R",null,null,0,9,1503,"C",1311,"C",455.466,1,1,4.21500000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:01:44","610-470800-12300-84800-2750-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5737561E+02,700,700,"ISKR",512,2.57375610351562E+02,0.00000000000000E+00,"50K","AI","WI",null,0,10,1073,"R",1036,"C",257.376,1,1,1.43400000000000E+01,1.66000000000000E+00,36,"2000-05-12 15:01:44","610-443300-72100-50186-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9739801E+02,701,701,"ISKR",512,6.54773620605469E+02,2.57375610351563E+02,"50K","AI","WI",null,0,10,1130,"R",1073,"R",397.398,1,1,1.43400000000000E+01,1.66000000000000E+00,36,"2000-05-12 15:01:44","610-443300-72100-50186-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7529448E+02,702,702,"ISKR",512,8.30068115234375E+02,6.54773620605469E+02,"50K","AI","WI",null,0,10,1155,"C",1130,"R",175.294,1,1,1.43400000000000E+01,1.66000000000000E+00,36,"2000-05-12 15:01:44","610-443300-72100-50186-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3022464E+02,703,703,"ISKR",513,3.30224639892578E+02,0.00000000000000E+00,"50K","R",null,null,0,7,1524,"C",1387,"C",330.225,1,1,4.14900000000000E+01,9.40000000000000E-01,41,"2000-05-12 15:01:44","610-470800-12300-50000-6220-4830-206-000-000-000-000-000",null,null]
[0,0,0,0,4.9143546E+02,704,704,"ISKR",514,4.91435455322266E+02,0.00000000000000E+00,"50K","R",null,null,0,9,1433,"C",1158,"C",491.435,1,1,5.59600000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:01:44","610-470800-63500-56942-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9906241E+02,705,705,"ISKR",515,3.99062408447266E+02,0.00000000000000E+00,"50K","AI","WI",null,0,17,1050,"R",1033,"C",399.062,6,2,4.25000000000000E+00,1.52000000000000E+00,37,"2000-05-12 15:01:44","610-443300-72100-49056-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4366348E+02,706,706,"ISKR",515,8.42725891113281E+02,3.99062408447265E+02,"50K","AI","WI",null,0,17,1069,"R",1050,"R",443.663,6,2,4.25000000000000E+00,1.52000000000000E+00,37,"2000-05-12 15:01:44","610-443300-72100-49056-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0585653E+02,707,707,"ISKR",515,9.48582397460937E+02,8.42725891113281E+02,"50K","AI","WI",null,0,17,1073,"R",1069,"R",105.857,6,2,4.25000000000000E+00,1.52000000000000E+00,37,"2000-05-12 15:01:44","610-443300-72100-49056-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0322784E+01,708,708,"ISKR",515,9.98905151367187E+02,9.48582397460937E+02,"50K","AI","WI",null,0,17,1075,"R",1073,"R",50.323,6,2,4.25000000000000E+00,1.52000000000000E+00,37,"2000-05-12 15:01:44","610-443300-72100-49056-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9261982E+01,709,709,"ISKR",515,1.01816711425781E+03,9.98905155181882E+02,"50K","AI","WI",null,0,17,1076,"R",1075,"R",19.262,6,2,4.25000000000000E+00,1.52000000000000E+00,37,"2000-05-12 15:01:44","610-443300-72100-49056-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6231865E+01,710,710,"ISKR",515,1.08439892578125E+03,1.01816710662842E+03,"50K","AI","WI",null,0,17,1079,"R",1076,"R",66.232,6,2,4.25000000000000E+00,1.52000000000000E+00,37,"2000-05-12 15:01:44","610-443300-72100-49056-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1012410E+02,711,711,"ISKR",515,1.29452307128906E+03,1.08439892578125E+03,"50K","AI","WI",null,0,17,1088,"C",1079,"R",210.124,6,2,4.25000000000000E+00,1.52000000000000E+00,37,"2000-05-12 15:01:44","610-443300-72100-49056-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.9588028E+01,712,712,"ISKR",515,1.36411108398437E+03,1.29452307128906E+03,"50K","WI","L","NM",0,21,1090,"R",1088,"C",69.588,6,2,3.62000000000000E+00,1.00000000000000E+00,37,"2000-05-12 15:01:44","610-443300-72100-49056-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3087353E+01,713,713,"ISKR",515,1.41719848632812E+03,1.36411107635498E+03,"50K","WI","L","NM",0,21,1092,"R",1090,"R",53.087,5,2,3.62000000000000E+00,1.00000000000000E+00,37,"2000-05-12 15:01:44","610-443300-72100-49056-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1482272E+02,714,714,"ISKR",515,1.63202124023437E+03,1.41719848632812E+03,"50K","WI","L","NM",0,21,1099,"R",1092,"R",214.823,5,2,3.62000000000000E+00,1.00000000000000E+00,37,"2000-05-12 15:01:44","610-443300-72100-49056-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2461245E+02,715,715,"ISKR",515,1.75663366699219E+03,1.63202124023438E+03,"50K","WI","L","NM",0,21,1102,"R",1099,"R",124.612,5,2,3.62000000000000E+00,1.00000000000000E+00,37,"2000-05-12 15:01:44","610-443300-72100-49056-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9416922E+02,716,716,"ISKR",515,1.95080285644531E+03,1.75663366699219E+03,"50K","WI","L","NM",0,21,1108,"R",1102,"R",194.169,5,2,3.62000000000000E+00,1.00000000000000E+00,37,"2000-05-12 15:01:44","610-443300-72100-49056-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8924881E+02,717,717,"ISKR",515,2.14005175781250E+03,1.95080285644531E+03,"50K","WI","L","NM",0,21,1114,"R",1108,"R",189.249,4,2,3.62000000000000E+00,1.00000000000000E+00,37,"2000-05-12 15:01:44","610-443300-72100-49056-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7355991E+02,718,718,"ISKR",515,2.51361157226562E+03,2.14005175781250E+03,"50K","WI","L","NM",0,21,1126,"C",1114,"R",373.560,3,2,3.62000000000000E+00,1.00000000000000E+00,37,"2000-05-12 15:01:44","610-443300-72100-49056-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7672961E+02,719,719,"ISKR",515,2.89034130859375E+03,2.51361157226563E+03,"50K","R",null,null,0,32,1189,"R",1126,"C",376.730,3,2,1.66300000000000E+01,1.15000000000000E+00,34,"2000-05-12 15:01:44","610-443300-72100-49056-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6559918E+02,720,720,"ISKR",515,3.15594042968750E+03,2.89034130859375E+03,"50K","R",null,null,0,32,1233,"R",1189,"R",265.599,2,2,1.66300000000000E+01,1.15000000000000E+00,34,"2000-05-12 15:01:44","610-443300-72100-49056-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2035350E+03,721,721,"ISKR",515,4.35947558593750E+03,3.15594042968750E+03,"50K","R",null,null,0,32,1433,"C",1233,"R",1203.535,1,1,1.66300000000000E+01,1.15000000000000E+00,34,"2000-05-12 15:01:44","610-443300-72100-49056-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4536768E+01,722,722,"ISKR",517,2.45367679595947E+01,0.00000000000000E+00,"50K","R","AI",null,0,73,152,"R",151,"C",24.537,6233,7,2.35000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:01:44","610-000000-00000-00000-0000-0000-000-000-000-000-000-000","ISKUT RIVER",null]
[0,0,0,0,7.0418915E+02,723,723,"ISKR",517,7.28725830078125E+02,2.45367431640630E+01,"50K","R","AI",null,0,73,168,"R",152,"R",704.189,6226,7,2.35000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:01:44","610-000000-00000-00000-0000-0000-000-000-000-000-000-000","ISKUT RIVER",null]
[0,0,0,0,1.4388538E+03,724,724,"ISKR",517,2.16757958984375E+03,7.28725830078130E+02,"50K","R","AI",null,0,73,202,"R",168,"R",1438.854,6215,7,2.35000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:01:44","610-000000-00000-00000-0000-0000-000-000-000-000-000-000","ISKUT RIVER",null]
[0,0,0,0,1.7911349E+03,725,725,"ISKR",517,3.95871435546875E+03,2.16757958984375E+03,"50K","R","AI",null,0,73,244,"C",202,"R",1791.135,6214,7,2.35000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:01:44","610-000000-00000-00000-0000-0000-000-000-000-000-000-000","ISKUT RIVER",null]
[0,0,0,0,3.5247400E+03,726,726,"ISKR",517,7.48345410156250E+03,3.95871435546875E+03,"50K","AI","AR",null,0,67,280,"C",244,"C",3524.740,5949,7,1.02000000000000E+00,1.05000000000000E+00,35,"2000-05-12 15:01:44","610-000000-00000-00000-0000-0000-000-000-000-000-000-000","ISKUT RIVER",null]
[0,0,0,0,6.8664795E+02,727,727,"ISKR",517,8.17010205078125E+03,7.48345410156250E+03,"50K","AA","AI","AR",19,144,282,"R",280,"C",686.648,5726,7,3.00000000000000E-01,1.06000000000000E+00,35,"2000-05-12 15:01:44","610-000000-00000-00000-0000-0000-000-000-000-000-000-000","ISKUT RIVER",null]
[0,0,0,0,3.1996170E+02,728,728,"ISKR",517,8.49006347656250E+03,8.17010205078125E+03,"50K","AA","AI","AR",19,144,283,"R",282,"R",319.961,5718,7,3.00000000000000E-01,1.06000000000000E+00,35,"2000-05-12 15:01:44","610-000000-00000-00000-0000-0000-000-000-000-000-000-000","ISKUT RIVER",null]
[0,0,0,0,7.4932495E+01,729,729,"ISKR",517,8.56499609375000E+03,8.49006348419189E+03,"50K","AA","AI","AR",19,144,283,"R",283,"R",74.933,5717,7,3.00000000000000E-01,1.06000000000000E+00,35,"2000-05-12 15:01:44","610-000000-00000-00000-0000-0000-000-000-000-000-000-000","ISKUT RIVER",null]
[0,0,0,0,9.7874884E+02,730,730,"ISKR",517,9.54374511718750E+03,8.56499609375000E+03,"50K","AA","AI","AR",19,144,286,"R",283,"R",978.749,5717,7,3.00000000000000E-01,1.06000000000000E+00,35,"2000-05-12 15:01:44","610-000000-00000-00000-0000-0000-000-000-000-000-000-000","ISKUT RIVER",null]
[0,0,0,0,3.7648523E+02,731,731,"ISKR",517,9.92023046875000E+03,9.54374511718750E+03,"50K","AA","AI","AR",19,144,287,"R",286,"R",376.485,5714,7,3.00000000000000E-01,1.06000000000000E+00,35,"2000-05-12 15:01:44","610-000000-00000-00000-0000-0000-000-000-000-000-000-000","ISKUT RIVER",null]
[0,0,0,0,3.5209024E+02,732,732,"ISKR",517,1.02723203125000E+04,9.92023046875000E+03,"50K","AA","AI","AR",19,144,288,"R",287,"R",352.090,5713,7,3.00000000000000E-01,1.06000000000000E+00,35,"2000-05-12 15:01:44","610-000000-00000-00000-0000-0000-000-000-000-000-000-000","ISKUT RIVER",null]
[0,0,0,0,4.9802927E+02,733,733,"ISKR",517,1.07703496093750E+04,1.02723203125000E+04,"50K","AA","AI","AR",19,144,290,"R",288,"R",498.029,5713,7,3.00000000000000E-01,1.06000000000000E+00,35,"2000-05-12 15:01:44","610-000000-00000-00000-0000-0000-000-000-000-000-000-000","ISKUT RIVER",null]
[0,0,0,0,5.0536972E+02,734,734,"ISKR",517,1.12757197265625E+04,1.07703496398926E+04,"50K","AA","AI","AR",19,144,291,"R",290,"R",505.370,5711,7,3.00000000000000E-01,1.06000000000000E+00,35,"2000-05-12 15:01:44","610-000000-00000-00000-0000-0000-000-000-000-000-000-000","ISKUT RIVER",null]
[0,0,0,0,3.2240057E+02,735,735,"ISKR",517,1.15981201171875E+04,1.12757197265625E+04,"50K","AA","AI","AR",19,144,292,"R",291,"R",322.400,5711,7,3.00000000000000E-01,1.06000000000000E+00,35,"2000-05-12 15:01:44","610-000000-00000-00000-0000-0000-000-000-000-000-000-000","ISKUT RIVER",null]
[0,0,0,0,1.3162541E+02,736,736,"ISKR",517,1.17297451171875E+04,1.15981201171875E+04,"50K","AA","AI","AR",19,144,293,"R",292,"R",131.625,5711,7,3.00000000000000E-01,1.06000000000000E+00,35,"2000-05-12 15:01:44","610-000000-00000-00000-0000-0000-000-000-000-000-000-000","ISKUT RIVER",null]
[0,0,0,0,3.7460779E+02,737,737,"ISKR",517,1.21043525390625E+04,1.17297451477051E+04,"50K","AA","AI","AR",19,144,294,"R",293,"R",374.607,5710,7,3.00000000000000E-01,1.06000000000000E+00,35,"2000-05-12 15:01:44","610-000000-00000-00000-0000-0000-000-000-000-000-000-000","ISKUT RIVER",null]
[0,0,0,0,1.8133922E+02,738,738,"ISKR",517,1.22856914062500E+04,1.21043525085449E+04,"50K","AA","AI","AR",19,144,295,"R",294,"R",181.339,5710,7,3.00000000000000E-01,1.06000000000000E+00,35,"2000-05-12 15:01:44","610-000000-00000-00000-0000-0000-000-000-000-000-000-000","ISKUT RIVER",null]
[0,0,0,0,3.0633963E+02,739,739,"ISKR",517,1.25920312500000E+04,1.22856913452148E+04,"50K","AA","AI","AR",19,144,295,"R",295,"R",306.340,5710,7,3.00000000000000E-01,1.06000000000000E+00,35,"2000-05-12 15:01:44","610-000000-00000-00000-0000-0000-000-000-000-000-000-000","ISKUT RIVER",null]
[0,0,0,0,1.0354385E+02,740,740,"ISKR",517,1.26955751953125E+04,1.25920312957764E+04,"50K","AA","AI","AR",19,144,296,"R",295,"R",103.544,5708,7,3.00000000000000E-01,1.06000000000000E+00,35,"2000-05-12 15:01:44","610-000000-00000-00000-0000-0000-000-000-000-000-000-000","ISKUT RIVER",null]
[0,0,0,0,1.6923224E+02,741,741,"ISKR",517,1.28648076171875E+04,1.26955752105713E+04,"50K","AA","AI","AR",19,144,296,"R",296,"R",169.232,5701,7,3.00000000000000E-01,1.06000000000000E+00,35,"2000-05-12 15:01:44","610-000000-00000-00000-0000-0000-000-000-000-000-000-000","ISKUT RIVER",null]
[0,0,0,0,9.2961505E+02,742,742,"ISKR",517,1.37944228515625E+04,1.28648075561523E+04,"50K","AA","AI","AR",19,144,299,"R",296,"R",929.615,5701,7,3.00000000000000E-01,1.06000000000000E+00,35,"2000-05-12 15:01:44","610-000000-00000-00000-0000-0000-000-000-000-000-000-000","ISKUT RIVER",null]
[0,0,0,0,1.1351829E+03,743,743,"ISKR",517,1.49296054687500E+04,1.37944228515625E+04,"50K","AA","AI","AR",19,144,303,"C",299,"R",1135.183,5700,7,3.00000000000000E-01,1.06000000000000E+00,35,"2000-05-12 15:01:44","610-000000-00000-00000-0000-0000-000-000-000-000-000-000","ISKUT RIVER",null]
[0,0,0,0,1.5308092E+02,744,744,"ISKR",517,1.50826865234375E+04,1.49296055297852E+04,"50K","AA","AI","AR",19,144,303,"C",303,"R",153.081,5700,7,3.00000000000000E-01,1.06000000000000E+00,35,"2000-05-12 15:01:44","610-000000-00000-00000-0000-0000-000-000-000-000-000-000","ISKUT RIVER",null]
[0,0,0,0,5.2243311E+02,745,745,"ISKR",517,1.56051191406250E+04,1.50826865234375E+04,"50K","AI","AR",null,14,100,303,"R",302,"C",522.433,5700,7,2.20000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:01:44","610-000000-00000-00000-0000-0000-000-000-000-000-000-000","ISKUT RIVER",null]
[0,0,0,0,3.0860956E+02,746,746,"ISKR",517,1.59137285156250E+04,1.56051191101074E+04,"50K","AI","AR",null,14,100,304,"R",303,"R",308.609,5700,7,2.20000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:01:44","610-000000-00000-00000-0000-0000-000-000-000-000-000-000","ISKUT RIVER",null]
[0,0,0,0,7.2368170E+02,747,747,"ISKR",517,1.66374101562500E+04,1.59137284545898E+04,"50K","AI","AR",null,14,100,305,"R",304,"R",723.682,5700,7,2.20000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:01:44","610-000000-00000-00000-0000-0000-000-000-000-000-000-000","ISKUT RIVER",null]
[0,0,0,0,8.8262817E+02,748,748,"ISKR",517,1.75200390625000E+04,1.66374101562500E+04,"50K","AI","AR",null,14,100,307,"R",305,"R",882.629,5700,7,2.20000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:01:44","610-000000-00000-00000-0000-0000-000-000-000-000-000-000","ISKUT RIVER",null]
[0,0,0,0,7.7599359E+02,749,749,"ISKR",517,1.82960332031250E+04,1.75200391235352E+04,"50K","AI","AR",null,14,100,309,"R",307,"R",775.994,5699,7,2.20000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:01:44","610-000000-00000-00000-0000-0000-000-000-000-000-000-000","ISKUT RIVER",null]
[0,0,0,0,1.0617681E+03,750,750,"ISKR",517,1.93578007812500E+04,1.82960332031250E+04,"50K","AI","AR",null,14,100,311,"R",309,"R",1061.768,5689,7,2.20000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:01:44","610-000000-00000-00000-0000-0000-000-000-000-000-000-000","ISKUT RIVER",null]
[0,0,0,0,1.0698693E+03,751,751,"ISKR",517,2.04276699218750E+04,1.93578007812500E+04,"50K","AI","AR",null,14,100,314,"C",311,"R",1069.869,5681,7,2.20000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:01:44","610-000000-00000-00000-0000-0000-000-000-000-000-000-000","ISKUT RIVER",null]
[0,0,0,0,1.2822067E+02,752,752,"ISKR",517,2.05558906250000E+04,2.04276699218750E+04,"50K","AI","AR",null,14,100,314,"C",314,"R",128.221,5402,7,2.20000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:01:44","610-000000-00000-00000-0000-0000-000-000-000-000-000-000","ISKUT RIVER",null]
[0,0,0,0,2.3861733E+03,753,753,"ISKR",517,2.29420644531250E+04,2.05558906250000E+04,"50K","AI",null,null,10,70,322,"R",314,"C",2386.174,5402,7,3.30000000000000E-01,1.04000000000000E+00,35,"2000-05-12 15:01:44","610-000000-00000-00000-0000-0000-000-000-000-000-000-000","ISKUT RIVER",null]
[0,0,0,0,5.0125150E+02,754,754,"ISKR",517,2.34433164062500E+04,2.29420645141602E+04,"50K","AI",null,null,10,70,324,"R",322,"R",501.252,5401,7,3.30000000000000E-01,1.04000000000000E+00,35,"2000-05-12 15:01:44","610-000000-00000-00000-0000-0000-000-000-000-000-000-000","ISKUT RIVER",null]
[0,0,0,0,7.5849518E+02,755,755,"ISKR",517,2.42018125000000E+04,2.34433164062500E+04,"50K","AI",null,null,10,70,326,"C",324,"R",758.496,5395,7,3.30000000000000E-01,1.04000000000000E+00,35,"2000-05-12 15:01:44","610-000000-00000-00000-0000-0000-000-000-000-000-000-000","ISKUT RIVER",null]
[0,0,0,0,9.7989691E+02,756,756,"ISKR",517,2.51817089843750E+04,2.42018125000000E+04,"50K","AI","AA",null,12,231,328,"R",326,"C",979.896,5394,7,2.30000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:01:44","610-000000-00000-00000-0000-0000-000-000-000-000-000-000","ISKUT RIVER",null]
[0,0,0,0,4.4687259E+02,757,757,"ISKR",517,2.56285820312500E+04,2.51817090454102E+04,"50K","AI","AA",null,12,231,329,"R",328,"R",446.873,5389,7,2.30000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:01:44","610-000000-00000-00000-0000-0000-000-000-000-000-000-000","ISKUT RIVER",null]
[0,0,0,0,4.7186966E+02,758,758,"ISKR",517,2.61004511718750E+04,2.56285819702148E+04,"50K","AI","AA",null,12,231,330,"R",329,"R",471.869,5388,7,2.30000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:01:44","610-000000-00000-00000-0000-0000-000-000-000-000-000-000","ISKUT RIVER",null]
[0,0,0,0,6.8194801E+01,759,759,"ISKR",517,2.61686464843750E+04,2.61004511871338E+04,"50K","AI","AA",null,12,231,330,"R",330,"R",68.195,5382,7,2.30000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:01:44","610-000000-00000-00000-0000-0000-000-000-000-000-000-000","ISKUT RIVER",null]
[0,0,0,0,8.8111487E+02,760,760,"ISKR",517,2.70497617187500E+04,2.61686465454102E+04,"50K","AI","AA",null,12,231,332,"R",330,"R",881.115,5379,7,2.30000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:01:44","610-000000-00000-00000-0000-0000-000-000-000-000-000-000","ISKUT RIVER",null]
[0,0,0,0,1.8487023E+03,761,761,"ISKR",517,2.88984648437500E+04,2.70497617187500E+04,"50K","AI","AA",null,12,231,337,"R",332,"R",1848.703,5365,7,2.30000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:01:44","610-000000-00000-00000-0000-0000-000-000-000-000-000-000","ISKUT RIVER",null]
[0,0,0,0,6.2354211E+02,762,762,"ISKR",517,2.95220078125000E+04,2.88984647827148E+04,"50K","AI","AA",null,12,231,338,"R",337,"R",623.543,5358,7,2.30000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:01:44","610-000000-00000-00000-0000-0000-000-000-000-000-000-000","ISKUT RIVER",null]
[0,0,0,0,4.4559872E+01,763,763,"ISKR",517,2.95665683593750E+04,2.95220077590942E+04,"50K","AI","AA",null,12,231,338,"R",338,"R",44.561,5357,7,2.30000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:01:44","610-000000-00000-00000-0000-0000-000-000-000-000-000-000","ISKUT RIVER",null]
[0,0,0,0,4.9748236E+02,764,764,"ISKR",517,3.00640507812500E+04,2.95665683898926E+04,"50K","AI","AA",null,12,231,339,"R",338,"R",497.482,5319,7,2.30000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:01:44","610-000000-00000-00000-0000-0000-000-000-000-000-000-000","ISKUT RIVER",null]
[0,0,0,0,2.4053075E+02,765,765,"ISKR",517,3.03045820312500E+04,3.00640508270264E+04,"50K","AI","AA",null,12,231,340,"R",339,"R",240.531,5314,7,2.30000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:01:44","610-000000-00000-00000-0000-0000-000-000-000-000-000-000","ISKUT RIVER",null]
[0,0,0,0,6.2854779E+02,766,766,"ISKR",517,3.09331289062500E+04,3.03045820312500E+04,"50K","AI","AA",null,12,231,341,"R",340,"R",628.547,5314,7,2.30000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:01:44","610-000000-00000-00000-0000-0000-000-000-000-000-000-000","ISKUT RIVER",null]
[0,0,0,0,5.6077972E+02,767,767,"ISKR",517,3.14939082031250E+04,3.09331289062500E+04,"50K","AI","AA",null,12,231,343,"R",341,"R",560.779,5314,7,2.30000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:01:44","610-000000-00000-00000-0000-0000-000-000-000-000-000-000","ISKUT RIVER",null]
[0,0,0,0,3.9828531E+02,768,768,"ISKR",517,3.18921933593750E+04,3.14939081726074E+04,"50K","AI","AA",null,12,231,343,"R",343,"R",398.285,5314,7,2.30000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:01:44","610-000000-00000-00000-0000-0000-000-000-000-000-000-000","ISKUT RIVER",null]
[0,0,0,0,1.1142394E+03,769,769,"ISKR",517,3.30064335937500E+04,3.18921933593750E+04,"50K","AI","AA",null,12,231,346,"R",343,"R",1114.240,5135,7,2.30000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:01:44","610-000000-00000-00000-0000-0000-000-000-000-000-000-000","ISKUT RIVER",null]
[0,0,0,0,1.0087911E+03,770,770,"ISKR",517,3.40152265625000E+04,3.30064335327148E+04,"50K","AI","AA",null,12,231,348,"R",346,"R",1008.793,5134,7,2.30000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:01:44","610-000000-00000-00000-0000-0000-000-000-000-000-000-000","ISKUT RIVER",null]
[0,0,0,0,6.3531335E+02,771,771,"ISKR",517,3.46505390625000E+04,3.40152265625000E+04,"50K","AI","AA",null,12,231,350,"R",348,"R",635.313,5134,7,2.30000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:01:44","610-000000-00000-00000-0000-0000-000-000-000-000-000-000","ISKUT RIVER",null]
[0,0,0,0,1.1567047E+03,772,772,"ISKR",517,3.58072421875000E+04,3.46505390625000E+04,"50K","AI","AA",null,12,231,352,"R",350,"R",1156.703,5134,7,2.30000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:01:49","610-000000-00000-00000-0000-0000-000-000-000-000-000-000","ISKUT RIVER",null]
[0,0,0,0,1.1484375E+03,773,773,"ISKR",517,3.69556796875000E+04,3.58072421875000E+04,"50K","AI","AA",null,12,231,355,"C",352,"R",1148.438,5133,7,2.30000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:01:49","610-000000-00000-00000-0000-0000-000-000-000-000-000-000","ISKUT RIVER",null]
[0,0,0,0,3.6273679E+02,774,774,"ISKR",517,3.73184179687500E+04,3.69556796569824E+04,"50K","AI","AA",null,6,111,357,"R",355,"C",362.738,4569,7,4.80000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:01:49","610-000000-00000-00000-0000-0000-000-000-000-000-000-000","ISKUT RIVER",null]
[0,0,0,0,6.7988214E+02,775,775,"ISKR",517,3.79983007812500E+04,3.73184179687500E+04,"50K","AI","AA",null,6,111,360,"R",357,"R",679.883,4567,7,4.80000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:01:49","610-000000-00000-00000-0000-0000-000-000-000-000-000-000","ISKUT RIVER",null]
[0,0,0,0,2.0898950E+02,776,776,"ISKR",517,3.82072890625000E+04,3.79983007659912E+04,"50K","AI","AA",null,6,111,361,"R",360,"R",208.988,4567,7,4.80000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:01:49","610-000000-00000-00000-0000-0000-000-000-000-000-000-000","ISKUT RIVER",null]
[0,0,0,0,1.0882164E+03,777,777,"ISKR",517,3.92955039062500E+04,3.82072890625000E+04,"50K","AI","AA",null,6,111,366,"R",361,"R",1088.215,4562,7,4.80000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:01:49","610-000000-00000-00000-0000-0000-000-000-000-000-000-000","ISKUT RIVER",null]
[0,0,0,0,7.2435681E+02,778,778,"ISKR",517,4.00198593750000E+04,3.92955038452148E+04,"50K","AI","AA",null,6,111,370,"R",366,"R",724.356,4561,7,4.80000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:01:49","610-000000-00000-00000-0000-0000-000-000-000-000-000-000","ISKUT RIVER",null]
[0,0,0,0,9.3781104E+02,779,779,"ISKR",517,4.09576718750000E+04,4.00198593750000E+04,"50K","AI","AA",null,6,111,374,"R",370,"R",937.813,4559,7,4.80000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:01:49","610-000000-00000-00000-0000-0000-000-000-000-000-000-000","ISKUT RIVER",null]
[0,0,0,0,8.6385193E+02,780,780,"ISKR",517,4.18215234375000E+04,4.09576719360352E+04,"50K","AI","AA",null,6,111,378,"R",374,"R",863.852,4559,7,4.80000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:01:49","610-000000-00000-00000-0000-0000-000-000-000-000-000-000","ISKUT RIVER",null]
[0,0,0,0,1.1577720E+03,781,781,"ISKR",517,4.29792968750000E+04,4.18215233154297E+04,"50K","AI","AA",null,6,111,384,"C",378,"R",1157.774,4558,7,4.80000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:01:49","610-000000-00000-00000-0000-0000-000-000-000-000-000-000","ISKUT RIVER",null]
[0,0,0,0,1.6197296E+02,782,782,"ISKR",517,4.31412695312500E+04,4.29792969360352E+04,"50K","AI","AR",null,8,97,385,"R",384,"C",161.973,4429,7,3.30000000000000E-01,1.13000000000000E+00,35,"2000-05-12 15:01:49","610-000000-00000-00000-0000-0000-000-000-000-000-000-000","ISKUT RIVER",null]
[0,0,0,0,4.4091370E+02,783,783,"ISKR",517,4.35821835937500E+04,4.31412695007324E+04,"50K","AI","AR",null,8,97,386,"R",385,"R",440.914,4429,7,3.30000000000000E-01,1.13000000000000E+00,35,"2000-05-12 15:01:49","610-000000-00000-00000-0000-0000-000-000-000-000-000-000","ISKUT RIVER",null]
[0,0,0,0,3.9500198E+01,784,784,"ISKR",517,4.36216835937500E+04,4.35821835937500E+04,"50K","AI","AR",null,8,97,386,"R",386,"R",39.500,4429,7,3.30000000000000E-01,1.13000000000000E+00,35,"2000-05-12 15:01:49","610-000000-00000-00000-0000-0000-000-000-000-000-000-000","ISKUT RIVER",null]
[0,0,0,0,1.9891512E+02,785,785,"ISKR",517,4.38205976562500E+04,4.36216835632324E+04,"50K","AI","AR",null,8,97,387,"R",386,"R",198.914,4423,7,3.30000000000000E-01,1.13000000000000E+00,35,"2000-05-12 15:01:49","610-000000-00000-00000-0000-0000-000-000-000-000-000-000","ISKUT RIVER",null]
[0,0,0,0,3.2577118E+02,786,786,"ISKR",517,4.41463671875000E+04,4.38205976867676E+04,"50K","AI","AR",null,8,97,388,"R",387,"R",325.770,4421,7,3.30000000000000E-01,1.13000000000000E+00,35,"2000-05-12 15:01:49","610-000000-00000-00000-0000-0000-000-000-000-000-000-000","ISKUT RIVER",null]
[0,0,0,0,8.5749748E+01,787,787,"ISKR",517,4.42321171875000E+04,4.41463671875000E+04,"50K","AI","AR",null,8,97,388,"R",388,"R",85.750,4420,7,3.30000000000000E-01,1.13000000000000E+00,35,"2000-05-12 15:01:49","610-000000-00000-00000-0000-0000-000-000-000-000-000-000","ISKUT RIVER",null]
[0,0,0,0,1.2188677E+03,788,788,"ISKR",517,4.54509843750000E+04,4.42321171875000E+04,"50K","AI","AR",null,8,97,392,"R",388,"R",1218.867,4419,7,3.30000000000000E-01,1.13000000000000E+00,35,"2000-05-12 15:01:49","610-000000-00000-00000-0000-0000-000-000-000-000-000-000","ISKUT RIVER",null]
[0,0,0,0,2.9856754E+01,789,789,"ISKR",517,4.54808398437500E+04,4.54509844436646E+04,"50K","AI","AR",null,8,97,392,"R",392,"R",29.855,4326,7,3.30000000000000E-01,1.13000000000000E+00,35,"2000-05-12 15:01:49","610-000000-00000-00000-0000-0000-000-000-000-000-000-000","ISKUT RIVER",null]
[0,0,0,0,6.0053973E+02,790,790,"ISKR",517,4.60813789062500E+04,4.54808397827148E+04,"50K","AI","AR",null,8,97,394,"R",392,"R",600.539,4325,7,3.30000000000000E-01,1.13000000000000E+00,35,"2000-05-12 15:01:49","610-000000-00000-00000-0000-0000-000-000-000-000-000-000","ISKUT RIVER",null]
[0,0,0,0,6.3687415E+02,791,791,"ISKR",517,4.67182539062500E+04,4.60813789062500E+04,"50K","AI","AR",null,8,97,396,"R",394,"R",636.875,4305,7,3.30000000000000E-01,1.13000000000000E+00,35,"2000-05-12 15:01:49","610-000000-00000-00000-0000-0000-000-000-000-000-000-000","ISKUT RIVER",null]
[0,0,0,0,1.7010305E+03,792,792,"ISKR",517,4.84192851562500E+04,4.67182539062500E+04,"50K","AI","AR",null,8,97,402,"C",396,"R",1701.031,4302,7,3.30000000000000E-01,1.13000000000000E+00,35,"2000-05-12 15:01:49","610-000000-00000-00000-0000-0000-000-000-000-000-000-000","ISKUT RIVER",null]
[0,0,0,0,4.5054482E+01,793,793,"ISKR",517,4.84643398437500E+04,4.84192852439880E+04,"50K","AI","AR",null,8,97,402,"C",402,"R",45.055,3709,7,3.30000000000000E-01,1.13000000000000E+00,35,"2000-05-12 15:01:49","610-000000-00000-00000-0000-0000-000-000-000-000-000-000","ISKUT RIVER",null]
[0,0,0,0,2.7579889E+02,794,794,"ISKR",518,2.75798889160156E+02,0.00000000000000E+00,"50K","R",null,null,0,5,1280,"C",1143,"C",275.799,1,1,4.96700000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:01:49","610-470800-51600-28700-8331-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0324847E+02,795,795,"ISKR",519,6.03248474121094E+02,0.00000000000000E+00,"50K","AI","L",null,0,13,1033,"R",1009,"C",603.248,1,1,4.00000000000000E+00,1.11000000000000E+00,37,"2000-05-12 15:01:49","610-443300-72100-45318-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2116468E+02,796,796,"ISKR",519,7.24413146972656E+02,6.03248474121094E+02,"50K","AI","L",null,0,13,1038,"C",1033,"R",121.165,1,1,4.00000000000000E+00,1.11000000000000E+00,37,"2000-05-12 15:01:49","610-443300-72100-45318-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5995395E+02,797,797,"ISKR",520,4.59953948974609E+02,0.00000000000000E+00,"50K","R",null,null,0,9,1554,"C",1417,"C",459.954,1,1,2.97900000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:01:49","610-443300-72100-65013-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2485028E+02,798,798,"ISKR",522,5.24850280761719E+02,0.00000000000000E+00,"50K","R",null,null,0,10,1539,"C",1399,"C",524.850,1,1,2.66700000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:01:49","610-443300-72100-64433-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2090732E+02,799,799,"ISKR",525,3.20907318115234E+02,0.00000000000000E+00,"50K","R",null,null,0,6,1372,"C",1241,"C",320.907,1,1,4.08200000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:01:49","610-470800-57700-09300-7771-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5630817E+02,800,800,"ISKR",527,2.56308166503906E+02,0.00000000000000E+00,"50K","R",null,null,0,5,1469,"C",1372,"C",256.308,1,1,3.78500000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:01:49","610-470800-12300-94000-1816-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7394086E+02,801,801,"ISKR",529,6.73940856933594E+02,0.00000000000000E+00,"50K","R",null,null,0,10,1378,"C",1372,"C",673.941,1,1,8.90000000000000E-01,1.35000000000000E+00,35,"2000-05-12 15:01:49","610-443300-72100-49056-5695-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5706360E+02,802,802,"ISKR",533,3.57063598632813E+02,0.00000000000000E+00,"50K","R",null,null,0,7,1372,"C",1158,"C",357.064,1,1,5.99300000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:01:49","610-470800-51600-36000-4810-6549-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2948651E+02,803,803,"ISKR",537,5.29486511230469E+02,0.00000000000000E+00,"50K","R",null,null,0,10,1274,"C",1180,"C",529.487,1,1,1.77500000000000E+01,1.06000000000000E+00,34,"2000-05-12 15:01:49","610-443300-72100-49056-5331-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4326019E+02,804,804,"ISKR",539,2.43260192871094E+02,0.00000000000000E+00,"50K","AI","L",null,0,14,956,"R",942,"C",243.260,1,1,5.81000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:01:49","610-403400-24989-74786-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6176010E+02,805,805,"ISKR",539,4.05020294189453E+02,2.43260192871094E+02,"50K","AI","L",null,0,14,966,"R",956,"R",161.760,1,1,5.81000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:01:49","610-403400-24989-74786-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7698965E+02,806,806,"ISKR",539,6.82009948730469E+02,4.05020294189453E+02,"50K","AI","L",null,0,14,982,"R",966,"R",276.990,1,1,5.81000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:01:49","610-403400-24989-74786-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7598835E+01,807,807,"ISKR",539,7.39608764648438E+02,6.82009948730469E+02,"50K","AI","L",null,0,14,985,"C",982,"R",57.599,1,1,5.81000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:01:49","610-403400-24989-74786-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1534067E+02,808,808,"ISKR",543,4.15340667724609E+02,0.00000000000000E+00,"50K","AI","L",null,0,11,1146,"R",1125,"C",415.341,1,1,5.08000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:01:49","610-443300-72100-49056-4308-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9823521E+01,809,809,"ISKR",543,4.75164184570312E+02,4.15340667724609E+02,"50K","AI","L",null,0,11,1149,"R",1146,"R",59.824,1,1,5.08000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:01:49","610-443300-72100-49056-4308-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7287579E+01,810,810,"ISKR",543,4.92451751708984E+02,4.75164184570312E+02,"50K","AI","L",null,0,11,1150,"R",1149,"R",17.288,1,1,5.08000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:01:49","610-443300-72100-49056-4308-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.8354416E+01,811,811,"ISKR",543,5.90806152343750E+02,4.92451751708984E+02,"50K","AI","L",null,0,11,1155,"C",1150,"R",98.354,1,1,5.08000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:01:49","610-443300-72100-49056-4308-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2705786E+02,812,812,"ISKR",544,6.27057861328125E+02,0.00000000000000E+00,"50K","R",null,null,0,12,1433,"C",1030,"C",627.058,1,1,6.42700000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:01:49","610-470800-57700-19800-4163-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4645938E+02,813,813,"ISKR",545,4.46459381103516E+02,0.00000000000000E+00,"50K","R",null,null,0,9,1829,"C",1524,"C",446.459,1,1,6.83200000000000E+01,9.90000000000000E-01,41,"2000-05-12 15:01:49","610-403400-51500-33800-7582-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1832660E+02,814,814,"ISKR",547,3.18326599121094E+02,0.00000000000000E+00,"50K","R",null,null,0,6,1311,"C",1143,"C",318.327,1,1,5.27800000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:01:49","610-470800-57700-19800-4955-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5509386E+03,815,815,"ISKR",551,1.55093859863281E+03,0.00000000000000E+00,"50K","NM",null,null,0,31,942,"C",411,"C",1550.939,3,2,-1.0000000000000E+00,1.00000000000000E+00,461,"2000-05-12 15:01:49","610-403400-24989-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2571918E+01,816,816,"ISKR",551,1.61351049804687E+03,1.55093859863281E+03,"50K","AI","L",null,0,20,944,"R",942,"C",62.572,3,2,3.48000000000000E+00,1.12000000000000E+00,37,"2000-05-12 15:01:49","610-403400-24989-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.0076553E+01,817,817,"ISKR",551,1.70358703613281E+03,1.61351049804687E+03,"50K","AI","L",null,0,20,947,"R",944,"R",90.077,3,2,3.48000000000000E+00,1.12000000000000E+00,37,"2000-05-12 15:01:49","610-403400-24989-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9460229E+02,818,818,"ISKR",551,1.99818933105469E+03,1.70358703613282E+03,"50K","AI","L",null,0,20,958,"R",947,"R",294.602,2,2,3.48000000000000E+00,1.12000000000000E+00,37,"2000-05-12 15:01:49","610-403400-24989-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.5333237E+01,819,819,"ISKR",551,2.07352246093750E+03,1.99818933105469E+03,"50K","AI","L",null,0,20,960,"R",958,"R",75.333,1,1,3.48000000000000E+00,1.12000000000000E+00,37,"2000-05-12 15:01:49","610-403400-24989-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5566944E+01,820,820,"ISKR",551,2.12908935546875E+03,2.07352245712280E+03,"50K","AI","L",null,0,20,962,"R",960,"R",55.567,1,1,3.48000000000000E+00,1.12000000000000E+00,37,"2000-05-12 15:01:49","610-403400-24989-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3033246E+02,821,821,"ISKR",551,2.35942187500000E+03,2.12908935546875E+03,"50K","AI","L",null,0,20,970,"R",962,"R",230.333,1,1,3.48000000000000E+00,1.12000000000000E+00,37,"2000-05-12 15:01:49","610-403400-24989-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2026084E+02,822,822,"ISKR",551,2.47968261718750E+03,2.35942187500000E+03,"50K","AI","L",null,0,20,974,"R",970,"R",120.261,1,1,3.48000000000000E+00,1.12000000000000E+00,37,"2000-05-12 15:01:49","610-403400-24989-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4931234E+01,823,823,"ISKR",551,2.50461376953125E+03,2.47968261909485E+03,"50K","AI","L",null,0,20,975,"R",974,"R",24.931,1,1,3.48000000000000E+00,1.12000000000000E+00,37,"2000-05-12 15:01:49","610-403400-24989-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6760945E+02,824,824,"ISKR",551,2.67222314453125E+03,2.50461376953125E+03,"50K","AI","L",null,0,20,981,"C",975,"R",167.609,1,1,3.48000000000000E+00,1.12000000000000E+00,37,"2000-05-12 15:01:49","610-403400-24989-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3795744E+02,825,825,"ISKR",552,2.37957443237305E+02,0.00000000000000E+00,"50K","R","L",null,0,7,1422,"R",1341,"C",237.957,1,1,3.39000000000000E+01,1.31000000000000E+00,41,"2000-05-12 15:01:49","610-403400-51500-36200-7649-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2221996E+02,826,826,"ISKR",552,4.60177398681641E+02,2.37957443237305E+02,"50K","R","L",null,0,7,1497,"C",1422,"R",222.220,1,1,3.39000000000000E+01,1.31000000000000E+00,41,"2000-05-12 15:01:49","610-403400-51500-36200-7649-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3931769E+02,827,827,"ISKR",553,1.39317687988281E+02,0.00000000000000E+00,"50K","R",null,null,0,3,1554,"C",1524,"C",139.318,1,1,2.15300000000000E+01,9.30000000000000E-01,41,"2000-05-12 15:01:49","610-403400-39600-74900-8053-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0385178E+02,828,828,"ISKR",554,2.03851776123047E+02,0.00000000000000E+00,"50K","R",null,null,0,4,1731,"C",1600,"C",203.852,1,1,6.42600000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:01:49","610-403400-51500-33800-7716-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3391876E+02,829,829,"ISKR",555,5.33918762207031E+02,0.00000000000000E+00,"50K","R",null,null,0,10,1676,"C",1402,"C",533.919,1,1,5.13200000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:01:49","610-403400-51500-33800-6564-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8233286E+02,830,830,"ISKR",556,2.82332855224609E+02,0.00000000000000E+00,"50K","R","AI",null,0,5,1128,"C",1070,"C",282.333,1,1,2.05400000000000E+01,1.13000000000000E+00,41,"2000-05-12 15:01:49","610-403400-32800-68476-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7729706E+02,831,831,"ISKR",557,5.77297058105469E+02,0.00000000000000E+00,"50K","R",null,null,0,10,1561,"C",1460,"C",577.297,1,1,1.75000000000000E+01,1.15000000000000E+00,34,"2000-05-12 15:01:49","610-403400-39600-74900-6305-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2741014E+03,832,832,"ISKR",558,1.27410144042969E+03,0.00000000000000E+00,"50K","R",null,null,0,25,1631,"C",1082,"C",1274.101,1,1,4.30900000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:01:49","610-337200-18600-53600-5893-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6366519E+02,833,833,"ISKR",559,1.63665191650391E+02,0.00000000000000E+00,"50K","AI",null,null,0,4,978,"R",943,"C",163.665,1,1,2.16300000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:01:49","610-403400-24989-66531-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4413536E+01,834,834,"ISKR",559,2.08078735351563E+02,1.63665191650391E+02,"50K","AI",null,null,0,4,988,"C",978,"R",44.414,1,1,2.16300000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:01:49","610-403400-24989-66531-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1663065E+02,835,835,"ISKR",564,2.16630645751953E+02,0.00000000000000E+00,"50K","R",null,null,0,4,1585,"C",1457,"C",216.631,1,1,5.90900000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:01:49","610-403400-51500-28000-8547-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.8569055E+02,836,836,"ISKR",565,8.85690551757813E+02,0.00000000000000E+00,"50K","R",null,null,0,16,1341,"C",991,"C",885.691,1,1,3.95200000000000E+01,1.11000000000000E+00,41,"2000-05-12 15:01:49","610-337200-18600-53600-5333-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6001471E+02,837,837,"ISKR",566,5.60014709472656E+02,0.00000000000000E+00,"50K","R",null,null,0,11,1402,"C",1067,"C",560.015,1,1,5.98200000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:01:49","610-470800-57700-33800-4231-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4754933E+02,838,838,"ISKR",567,2.47549331665039E+02,0.00000000000000E+00,"50K","R",null,null,0,5,1128,"C",1033,"C",247.549,1,1,3.83800000000000E+01,9.90000000000000E-01,41,"2000-05-12 15:01:49","610-403400-51500-36200-3517-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3654169E+02,839,839,"ISKR",569,5.36541687011719E+02,0.00000000000000E+00,"50K","R",null,null,0,10,1521,"C",1335,"C",536.542,1,1,3.46700000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:01:49","610-470800-51600-54100-3210-6347-459-000-000-000-000-000",null,null]
[0,0,0,0,1.2053432E+02,840,840,"ISKR",570,1.20534324645996E+02,0.00000000000000E+00,"50K","R",null,null,0,2,1323,"C",1308,"C",120.534,1,1,1.24400000000000E+01,1.21000000000000E+00,36,"2000-05-12 15:01:49","610-403400-51500-80600-4020-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.2682330E+02,841,841,"ISKR",571,7.26823303222656E+02,0.00000000000000E+00,"50K","R","L",null,0,26,1155,"R",1021,"C",726.823,1,1,1.84700000000000E+01,1.05000000000000E+00,34,"2000-05-12 15:01:49","610-403400-45900-41983-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8336006E+01,842,842,"ISKR",571,7.85159301757813E+02,7.26823303222657E+02,"50K","R","L",null,0,26,1166,"R",1155,"R",58.336,1,1,1.84700000000000E+01,1.05000000000000E+00,34,"2000-05-12 15:01:49","610-403400-45900-41983-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7301093E+02,843,843,"ISKR",571,1.05817016601563E+03,7.85159301757818E+02,"50K","R","L",null,0,26,1216,"R",1166,"R",273.011,1,1,1.84700000000000E+01,1.05000000000000E+00,34,"2000-05-12 15:01:49","610-403400-45900-41983-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0260185E+01,844,844,"ISKR",571,1.10843029785156E+03,1.05817016601562E+03,"50K","R","L",null,0,26,1226,"R",1216,"R",50.260,1,1,1.84700000000000E+01,1.05000000000000E+00,34,"2000-05-12 15:01:49","610-403400-45900-41983-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6127795E+02,845,845,"ISKR",571,1.36970825195313E+03,1.10843029785157E+03,"50K","R","L",null,0,26,1274,"C",1226,"R",261.278,1,1,1.84700000000000E+01,1.05000000000000E+00,34,"2000-05-12 15:01:49","610-403400-45900-41983-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4862079E+02,846,846,"ISKR",572,6.48620788574219E+02,0.00000000000000E+00,"50K","R",null,null,0,13,1646,"C",1201,"C",648.621,1,1,6.86100000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:01:49","610-470800-57700-37500-5173-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5707753E+03,847,847,"ISKR",574,1.57077526855469E+03,0.00000000000000E+00,"50K","R",null,null,0,29,1765,"C",969,"C",1570.775,1,1,5.06800000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:01:49","610-403400-51500-58819-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9833153E+02,848,848,"ISKR",575,1.98331527709961E+02,0.00000000000000E+00,"50K","R","L","AI",0,11,1277,"R",1253,"C",198.332,1,1,1.19900000000000E+01,1.06000000000000E+00,38,"2000-05-12 15:01:49","610-403400-47500-90559-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4609219E+02,849,849,"ISKR",575,4.44423706054688E+02,1.98331527709961E+02,"50K","R","L","AI",0,11,1306,"R",1277,"R",246.092,1,1,1.19900000000000E+01,1.06000000000000E+00,38,"2000-05-12 15:01:49","610-403400-47500-90559-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3963399E+02,850,850,"ISKR",575,5.84057678222656E+02,4.44423706054687E+02,"50K","R","L","AI",0,11,1323,"C",1306,"R",139.634,1,1,1.19900000000000E+01,1.06000000000000E+00,38,"2000-05-12 15:01:49","610-403400-47500-90559-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4646747E+02,851,851,"ISKR",576,7.46467468261719E+02,0.00000000000000E+00,"50K","R",null,null,0,14,1250,"C",832,"C",746.467,1,1,5.60000000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:01:49","610-403400-51500-31000-0833-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.6462079E+02,852,852,"ISKR",577,8.64620788574219E+02,0.00000000000000E+00,"50K","R",null,null,0,15,1631,"C",1433,"C",864.621,1,1,2.29000000000000E+01,1.15000000000000E+00,41,"2000-05-12 15:01:49","610-470800-70500-65197-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8500571E+02,853,853,"ISKR",578,3.85005706787109E+02,0.00000000000000E+00,"50K","R","AI",null,0,6,991,"C",902,"C",385.006,1,1,2.31200000000000E+01,1.28000000000000E+00,41,"2000-05-12 15:01:49","610-384000-62902-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1657816E+02,854,854,"ISKR",579,2.16578155517578E+02,0.00000000000000E+00,"50K","R",null,null,0,4,1487,"C",1478,"C",216.578,1,1,4.16000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:01:49","610-403400-51500-80600-5394-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2423276E+03,855,855,"ISKR",581,2.24232788085938E+03,0.00000000000000E+00,"50K","R",null,null,0,41,1158,"C",396,"C",2242.328,1,1,3.39800000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:01:49","610-337200-18600-53600-2989-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3169739E+02,856,856,"ISKR",581,2.97402514648438E+03,2.24232788085938E+03,"50K","AI",null,null,0,15,1219,"C",1158,"C",731.697,1,1,8.34000000000000E+00,9.80000000000000E-01,38,"2000-05-12 15:01:49","610-337200-18600-53600-2989-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3014502E+02,857,857,"ISKR",581,3.50417016601562E+03,2.97402514648437E+03,"50K","R",null,null,0,10,1463,"C",1219,"C",530.145,1,1,4.60300000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:01:49","610-337200-18600-53600-2989-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3306561E+02,858,858,"ISKR",582,4.33065612792969E+02,0.00000000000000E+00,"50K","R","AI",null,0,8,814,"C",640,"C",433.066,1,1,4.01800000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:01:49","610-403400-32800-35694-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2905524E+02,859,859,"ISKR",583,5.29055236816406E+02,0.00000000000000E+00,"50K","R",null,null,0,10,1591,"C",1286,"C",529.055,1,1,5.76500000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:01:49","610-470800-51600-54100-5920-5652-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8016252E+03,860,860,"ISKR",584,1.80162524414063E+03,0.00000000000000E+00,"50K","R",null,null,0,39,1585,"C",783,"C",1801.625,1,1,4.45200000000000E+01,9.20000000000000E-01,41,"2000-05-12 15:01:49","610-470800-70600-11146-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8398114E+02,861,861,"ISKR",585,5.83981140136719E+02,0.00000000000000E+00,"50K","R","AI",null,0,10,1219,"C",1128,"C",583.981,1,1,1.55800000000000E+01,1.17000000000000E+00,36,"2000-05-12 15:01:49","610-403400-51500-67800-5041-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.1149225E+02,862,862,"ISKR",586,8.11492248535156E+02,0.00000000000000E+00,"50K","R",null,null,0,15,1033,"C",762,"C",811.492,1,1,3.34000000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:01:49","610-384000-52711-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0819240E+03,863,863,"ISKR",587,1.08192395019531E+03,0.00000000000000E+00,"50K","R",null,null,0,21,1372,"C",860,"C",1081.924,1,1,4.73200000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:01:49","610-403400-51500-41500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3236314E+02,864,864,"ISKR",588,2.32363143920898E+02,0.00000000000000E+00,"50K","R",null,null,0,5,792,"C",701,"C",232.363,1,1,3.91600000000000E+01,9.30000000000000E-01,41,"2000-05-12 15:01:49","610-403400-45900-29738-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.9095752E+02,865,865,"ISKR",589,8.90957519531250E+02,0.00000000000000E+00,"50K","R","AI",null,0,13,985,"C",911,"C",890.958,1,1,8.31000000000000E+00,1.37000000000000E+00,38,"2000-05-12 15:01:49","610-403400-12300-61707-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0049069E+02,866,866,"ISKR",589,9.91448242187500E+02,8.90957519531250E+02,"50K","L","AI",null,0,9,1004,"R",991,"C",100.491,1,1,1.24600000000000E+01,1.30000000000000E+00,36,"2000-05-12 15:01:49","610-403400-12300-61707-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0074043E+01,867,867,"ISKR",589,1.05152233886719E+03,9.91448242187503E+02,"50K","L","AI",null,0,9,1011,"R",1004,"R",60.074,1,1,1.24600000000000E+01,1.30000000000000E+00,36,"2000-05-12 15:01:49","610-403400-12300-61707-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1929027E+02,868,868,"ISKR",589,1.27081262207031E+03,1.05152233886719E+03,"50K","L","AI",null,0,9,1038,"R",1011,"R",219.290,1,1,1.24600000000000E+01,1.30000000000000E+00,36,"2000-05-12 15:01:49","610-403400-12300-61707-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0592682E+02,869,869,"ISKR",589,1.47673950195313E+03,1.27081262207032E+03,"50K","L","AI",null,0,9,1064,"C",1038,"R",205.927,1,1,1.24600000000000E+01,1.30000000000000E+00,36,"2000-05-12 15:01:49","610-403400-12300-61707-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2744336E+03,870,870,"ISKR",590,1.27443359375000E+03,0.00000000000000E+00,"50K","R",null,null,0,23,1494,"C",856,"C",1274.434,1,1,5.00600000000000E+01,1.11000000000000E+00,41,"2000-05-12 15:01:49","610-337200-21300-41400-0709-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7179431E+02,871,871,"ISKR",592,7.71794311523438E+02,0.00000000000000E+00,"50K","R",null,null,0,23,1166,"R",730,"C",771.794,2,2,5.64600000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:01:49","610-403400-51500-19219-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9455878E+02,872,872,"ISKR",592,1.26635302734375E+03,7.71794311523437E+02,"50K","R",null,null,0,23,1445,"C",1166,"R",494.559,1,1,5.64600000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:01:49","610-403400-51500-19219-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1707781E+02,873,873,"ISKR",593,1.17077812194824E+02,0.00000000000000E+00,"50K","R",null,null,0,3,640,"C",518,"C",117.078,1,1,1.04200000000000E+02,7.80000000000000E-01,41,"2000-05-12 15:01:49","610-403400-29200-11500-1589-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5999257E+03,874,874,"ISKR",594,1.59992565917969E+03,0.00000000000000E+00,"50K","R",null,null,0,31,1158,"C",671,"C",1599.926,1,1,3.04400000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:01:49","610-384000-46881-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2382924E+02,875,875,"ISKR",595,2.23829238891602E+02,0.00000000000000E+00,"50K","R",null,null,0,5,1372,"C",1234,"C",223.829,1,1,6.16500000000000E+01,9.00000000000000E-01,41,"2000-05-12 15:01:49","610-403400-51500-19219-6092-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8754352E+02,876,876,"ISKR",596,5.87543518066406E+02,0.00000000000000E+00,"50K","R",null,null,0,11,1298,"C",975,"C",587.544,1,1,5.49700000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:01:49","610-337200-21300-57600-2198-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3472681E+02,877,877,"ISKR",597,5.34726806640625E+02,0.00000000000000E+00,"50K","R",null,null,0,10,1524,"C",1219,"C",534.727,1,1,5.70400000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:01:49","610-470800-51600-54100-8266-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2875922E+02,878,878,"ISKR",598,5.28759216308594E+02,0.00000000000000E+00,"50K","R",null,null,0,10,1219,"C",1082,"C",528.759,1,1,2.59100000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:01:49","610-337200-18600-14400-6446-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1671603E+02,879,879,"ISKR",600,4.16716033935547E+02,0.00000000000000E+00,"50K","R",null,null,0,7,1448,"C",1289,"C",416.716,1,1,3.81600000000000E+01,1.19000000000000E+00,41,"2000-05-12 15:01:49","610-403400-51500-51600-6840-4518-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4313159E+02,880,880,"ISKR",601,6.43131591796875E+02,0.00000000000000E+00,"50K","R",null,null,0,13,1372,"C",960,"C",643.132,1,1,6.40600000000000E+01,9.90000000000000E-01,41,"2000-05-12 15:01:49","610-337200-21300-67800-1240-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0920956E+02,881,881,"ISKR",602,5.09209564208984E+02,0.00000000000000E+00,"50K","R",null,null,0,10,1402,"C",1113,"C",509.210,1,1,5.67500000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:01:49","610-470800-57700-72400-3387-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2372119E+03,882,882,"ISKR",603,1.23721191406250E+03,0.00000000000000E+00,"50K","R",null,null,0,23,1615,"C",1158,"C",1237.212,1,1,3.69400000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:01:49","610-470800-75600-35415-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2556870E+02,883,883,"ISKR",604,4.25568695068359E+02,0.00000000000000E+00,"50K","R",null,null,0,9,1536,"C",1372,"C",425.569,1,1,3.85400000000000E+01,9.50000000000000E-01,41,"2000-05-12 15:01:49","610-470800-71200-64265-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0986078E+02,884,884,"ISKR",605,4.09860778808594E+02,0.00000000000000E+00,"50K","R",null,null,0,7,1536,"C",1372,"C",409.861,1,1,4.00100000000000E+01,1.17000000000000E+00,41,"2000-05-12 15:01:49","610-470800-71200-64197-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6615111E+02,885,885,"ISKR",606,1.66151107788086E+02,0.00000000000000E+00,"50K","R","GI",null,0,6,1394,"R",1341,"C",166.151,1,1,5.10000000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:01:49","610-403400-51500-51600-9300-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1081415E+02,886,886,"ISKR",606,4.76965270996094E+02,1.66151123046875E+02,"50K","R","GI",null,0,6,1494,"C",1394,"R",310.814,1,1,5.10000000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:01:49","610-403400-51500-51600-9300-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4453336E+02,887,887,"ISKR",607,4.44533355712891E+02,0.00000000000000E+00,"50K","R",null,null,0,11,988,"C",591,"C",444.533,1,1,8.93100000000000E+01,8.10000000000000E-01,41,"2000-05-12 15:01:49","610-403400-29200-20700-2894-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1186572E+02,888,888,"ISKR",608,4.11865722656250E+02,0.00000000000000E+00,"50K","R",null,null,0,8,975,"C",686,"C",411.866,1,1,7.01700000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:01:49","610-403400-29200-20700-2641-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6349841E+02,889,889,"ISKR",609,2.63498413085938E+02,0.00000000000000E+00,"50K","R",null,null,0,5,1256,"C",1116,"C",263.498,1,1,5.31300000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:01:49","610-403400-44200-75848-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0381316E+02,890,890,"ISKR",610,2.03813156127930E+02,0.00000000000000E+00,"50K","R",null,null,0,4,1463,"C",1430,"C",203.813,1,1,1.61900000000000E+01,1.02000000000000E+00,34,"2000-05-12 15:01:49","610-403400-61500-92146-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9483456E+02,891,891,"ISKR",611,2.94834564208984E+02,0.00000000000000E+00,"50K","R",null,null,0,5,1305,"C",1155,"C",294.835,1,1,5.08800000000000E+01,1.18000000000000E+00,41,"2000-05-12 15:01:49","610-337200-21300-54800-6247-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6161093E+02,892,892,"ISKR",612,4.61610931396484E+02,0.00000000000000E+00,"50K","R",null,null,0,8,1356,"C",1195,"C",461.611,1,1,3.48800000000000E+01,1.15000000000000E+00,41,"2000-05-12 15:01:49","610-337200-21300-75800-3493-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7858011E+02,893,893,"ISKR",613,4.78580108642578E+02,0.00000000000000E+00,"50K","R",null,null,0,9,914,"C",631,"C",478.580,1,1,5.91300000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:01:49","610-403400-29200-22908-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0063156E+02,894,894,"ISKR",614,4.00631561279297E+02,0.00000000000000E+00,"50K","R",null,null,0,8,957,"C",701,"C",400.632,1,1,6.39000000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:01:49","610-403400-29200-24900-2242-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4532211E+02,895,895,"ISKR",615,2.45322113037109E+02,0.00000000000000E+00,"50K","R",null,null,0,8,951,"C",668,"C",245.322,1,1,1.15360000000000E+02,6.10000000000000E-01,41,"2000-05-12 15:01:49","610-403400-29200-26400-4467-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.0784369E+02,896,896,"ISKR",616,9.07843688964844E+02,0.00000000000000E+00,"50K","R","AI",null,0,16,1192,"C",902,"C",907.844,1,1,3.19400000000000E+01,1.13000000000000E+00,41,"2000-05-12 15:01:49","610-403400-06600-89200-0537-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3509464E+02,897,897,"ISKR",617,1.35094635009766E+02,0.00000000000000E+00,"50K","R",null,null,0,3,1122,"C",1073,"C",135.095,1,1,3.62700000000000E+01,9.00000000000000E-01,41,"2000-05-12 15:01:49","610-403400-55400-58688-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2971326E+03,898,898,"ISKR",618,2.29713256835938E+03,0.00000000000000E+00,"50K","R","L",null,0,42,1054,"R",381,"C",2297.133,1,1,2.92900000000000E+01,1.14000000000000E+00,41,"2000-05-12 15:01:49","610-372400-27768-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0660038E+02,899,899,"ISKR",618,2.40373291015625E+03,2.29713256835938E+03,"50K","R","L",null,0,42,1085,"C",1054,"R",106.600,1,1,2.92900000000000E+01,1.14000000000000E+00,41,"2000-05-12 15:01:49","610-372400-27768-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4758488E+02,900,900,"ISKR",619,2.47584884643555E+02,0.00000000000000E+00,"50K","R",null,null,0,5,1341,"C",1219,"C",247.585,1,1,4.92800000000000E+01,9.90000000000000E-01,41,"2000-05-12 15:01:49","610-403400-54100-77038-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5178537E+02,901,901,"ISKR",621,3.51785369873047E+02,0.00000000000000E+00,"50K","R",null,null,0,7,1509,"C",1347,"C",351.785,1,1,4.60500000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:01:49","610-470800-57700-73000-7031-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8960114E+02,902,902,"ISKR",622,3.89601135253906E+02,0.00000000000000E+00,"50K","R",null,null,0,8,1676,"C",1317,"C",389.601,1,1,9.21500000000000E+01,9.70000000000000E-01,41,"2000-05-12 15:01:49","610-470800-57700-82300-5321-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1408533E+02,903,903,"ISKR",623,2.14085327148437E+02,0.00000000000000E+00,"50K","R",null,null,0,4,1195,"C",1119,"C",214.085,1,1,3.55000000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:01:49","610-403400-55400-62429-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4832776E+02,904,904,"ISKR",624,5.48327758789063E+02,0.00000000000000E+00,"50K","R",null,null,0,11,957,"C",704,"C",548.328,1,1,4.61400000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:01:49","610-403400-61440-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2432913E+02,905,905,"ISKR",625,3.24329132080078E+02,0.00000000000000E+00,"50K","R",null,null,0,6,863,"C",741,"C",324.329,1,1,3.76200000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:01:49","610-403400-23100-29500-5076-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7092014E+02,906,906,"ISKR",626,3.70920135498047E+02,0.00000000000000E+00,"50K","R",null,null,0,8,823,"C",680,"C",370.920,1,1,3.85500000000000E+01,9.30000000000000E-01,41,"2000-05-12 15:01:49","610-403400-23100-29500-4234-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.7080223E+01,907,907,"ISKR",627,9.70802230834961E+01,0.00000000000000E+00,"50K","R",null,null,0,2,1219,"C",1173,"C",97.080,1,1,4.73800000000000E+01,9.70000000000000E-01,41,"2000-05-12 15:01:49","610-403400-55400-66699-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6719641E+02,908,908,"ISKR",628,2.67196411132813E+02,0.00000000000000E+00,"50K","R",null,null,0,5,1244,"C",1134,"C",267.196,1,1,4.11700000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:01:49","610-403400-55400-63998-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9619633E+02,909,909,"ISKR",637,1.96196334838867E+02,0.00000000000000E+00,"50K","R",null,null,0,4,1372,"C",1244,"C",196.196,1,1,6.52400000000000E+01,9.80000000000000E-01,41,"2000-05-12 15:01:49","610-403400-65400-18199-8073-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5629150E+01,910,910,"ISKR",638,5.56291503906250E+01,0.00000000000000E+00,"50K","GI","GL",null,0,7,1230,"R",1225,"C",55.629,2,2,2.88600000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:01:49","610-470800-57700-82352-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7602917E+02,911,911,"ISKR",638,5.31658325195312E+02,5.56291503906250E+01,"50K","GI","GL",null,0,7,1271,"R",1230,"R",476.029,2,2,2.88600000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:01:49","610-470800-57700-82352-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7411975E+02,912,912,"ISKR",638,1.00577807617187E+03,5.31658325195307E+02,"50K","GI","GL",null,0,7,1311,"R",1271,"R",474.120,2,2,2.88600000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:01:49","610-470800-57700-82352-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7050880E+02,913,913,"ISKR",638,1.17628686523437E+03,1.00577807617187E+03,"50K","GI","GL",null,0,7,1326,"C",1311,"R",170.509,1,1,2.88600000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:01:49","610-470800-57700-82352-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0818521E+03,914,914,"ISKR",638,2.25813891601562E+03,1.17628686523437E+03,"50K","R",null,null,0,21,1768,"C",1356,"C",1081.852,1,1,3.80800000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:01:49","610-470800-57700-82352-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0590601E+02,915,915,"ISKR",640,8.05906005859375E+02,0.00000000000000E+00,"50K","R",null,null,0,19,1278,"R",884,"C",805.906,2,2,4.88900000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:01:49","610-403400-65400-18199-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9220090E+02,916,916,"ISKR",640,9.98106933593750E+02,8.05906005859375E+02,"50K","R",null,null,0,19,1372,"C",1278,"R",192.201,1,1,4.88900000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:01:49","610-403400-65400-18199-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2846184E+03,917,917,"ISKR",642,2.28461840820313E+03,0.00000000000000E+00,"50K","R","AI",null,0,46,1430,"C",634,"C",2284.618,1,1,3.48400000000000E+01,9.90000000000000E-01,41,"2000-05-12 15:01:49","610-403400-54100-26306-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0686978E+02,918,918,"ISKR",643,4.06869781494141E+02,0.00000000000000E+00,"50K","R","GL",null,0,8,1402,"C",1326,"C",406.870,1,1,1.90000000000000E+01,1.00000000000000E+00,34,"2000-05-12 15:01:49","610-470800-57700-82352-4446-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6738940E+02,919,919,"ISKR",645,3.67389404296875E+02,0.00000000000000E+00,"50K","R",null,null,0,7,1036,"C",820,"C",367.389,1,1,5.87900000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:01:49","610-403400-29200-40624-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7420203E+02,920,920,"ISKR",650,2.74202026367188E+02,0.00000000000000E+00,"50K","AI",null,null,0,7,856,"C",841,"C",274.202,1,1,5.47000000000000E+00,7.80000000000000E-01,37,"2000-05-12 15:01:49","610-399100-65000-62237-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2216194E+01,921,921,"ISKR",652,4.22161941528320E+01,0.00000000000000E+00,"50K","R",null,null,0,14,331,"R",302,"C",42.216,1,1,6.82300000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:01:49","610-337200-09359-25962-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.2141199E+02,922,922,"ISKR",652,7.63628173828125E+02,4.22161865234380E+01,"50K","R",null,null,0,14,823,"C",331,"R",721.412,1,1,6.82300000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:01:49","610-337200-09359-25962-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8794574E+02,923,923,"ISKR",655,2.87945739746094E+02,0.00000000000000E+00,"50K","R",null,null,0,6,1369,"C",1250,"C",287.946,1,1,4.13300000000000E+01,9.60000000000000E-01,41,"2000-05-12 15:01:49","610-403400-29200-48100-6524-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0801367E+02,924,924,"ISKR",657,6.08013671875000E+02,0.00000000000000E+00,"50K","AI","R","L",0,14,1191,"R",1149,"C",608.014,1,1,6.94000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:01:49","610-403400-23100-44900-4603-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4139073E+02,925,925,"ISKR",657,7.49404418945312E+02,6.08013671875000E+02,"50K","AI","R","L",0,14,1201,"C",1191,"R",141.391,1,1,6.94000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:01:49","610-403400-23100-44900-4603-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7592126E+02,926,926,"ISKR",658,6.75921264648438E+02,0.00000000000000E+00,"50K","R",null,null,0,14,1283,"C",937,"C",675.921,1,1,5.11900000000000E+01,9.70000000000000E-01,41,"2000-05-12 15:01:49","610-399100-71100-21433-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0444365E+03,927,927,"ISKR",659,1.04443652343750E+03,0.00000000000000E+00,"50K","R","AI",null,0,19,850,"C",299,"C",1044.437,1,1,5.27600000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:01:49","610-337200-09359-23131-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0008533E+02,928,928,"ISKR",660,6.00085327148437E+02,0.00000000000000E+00,"50K","AI","R",null,0,13,1064,"C",1036,"C",600.085,1,1,4.67000000000000E+00,9.20000000000000E-01,37,"2000-05-12 15:01:49","610-403400-23100-44900-4071-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1090785E+03,929,929,"ISKR",663,1.10907849121094E+03,0.00000000000000E+00,"50K","R",null,null,0,20,1646,"C",1222,"C",1109.078,1,1,3.82300000000000E+01,1.11000000000000E+00,41,"2000-05-12 15:01:49","610-470800-79900-54951-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.8019714E+02,930,930,"ISKR",666,7.80197143554688E+02,0.00000000000000E+00,"50K","R",null,null,0,15,1640,"C",1426,"C",780.197,1,1,2.74300000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:01:49","610-403400-78000-59656-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4851331E+02,931,931,"ISKR",667,2.48513305664062E+02,0.00000000000000E+00,"50K","R",null,null,0,5,1670,"C",1603,"C",248.513,1,1,2.69600000000000E+01,9.90000000000000E-01,41,"2000-05-12 15:01:49","610-403400-82800-90000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1474597E+02,932,932,"ISKR",668,5.14745971679687E+02,0.00000000000000E+00,"50K","R","AI","L",0,10,1423,"R",1341,"C",514.746,1,1,1.58900000000000E+01,1.12000000000000E+00,36,"2000-05-12 15:01:49","610-403400-23100-42900-3690-1528-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5462814E+01,933,933,"ISKR",668,5.60208801269531E+02,5.14745971679687E+02,"50K","R","AI","L",0,10,1430,"C",1423,"R",45.463,1,1,1.58900000000000E+01,1.12000000000000E+00,36,"2000-05-12 15:01:49","610-403400-23100-42900-3690-1528-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0267456E+01,934,934,"ISKR",669,8.02674560546875E+01,0.00000000000000E+00,"50K","R","AI","L",0,11,1595,"R",1582,"C",80.267,1,1,1.65300000000000E+01,8.40000000000000E-01,34,"2000-05-12 15:01:49","610-403400-82800-83731-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2180874E+01,935,935,"ISKR",669,1.42448333740234E+02,8.02674560546871E+01,"50K","R","AI","L",0,11,1606,"R",1595,"R",62.181,1,1,1.65300000000000E+01,8.40000000000000E-01,34,"2000-05-12 15:01:49","610-403400-82800-83731-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1745273E+02,936,936,"ISKR",669,4.59901062011719E+02,1.42448333740235E+02,"50K","R","AI","L",0,11,1658,"C",1606,"R",317.453,1,1,1.65300000000000E+01,8.40000000000000E-01,34,"2000-05-12 15:01:49","610-403400-82800-83731-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.9695801E+02,937,937,"ISKR",670,6.96958007812500E+02,0.00000000000000E+00,"50K","AI","AR",null,0,55,295,"R",283,"C",696.958,3,2,1.70000000000000E+00,1.11000000000000E+00,35,"2000-05-12 15:01:49","610-337200-09359-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3107568E+02,938,938,"ISKR",670,1.22803369140625E+03,6.96958007812500E+02,"50K","AI","AR",null,0,55,304,"R",295,"R",531.076,2,2,1.70000000000000E+00,1.11000000000000E+00,35,"2000-05-12 15:01:49","610-337200-09359-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8260209E+03,939,939,"ISKR",670,3.05405468750000E+03,1.22803369140625E+03,"50K","AI","AR",null,0,55,335,"C",304,"R",1826.021,1,1,1.70000000000000E+00,1.11000000000000E+00,35,"2000-05-12 15:01:49","610-337200-09359-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7748915E+03,940,940,"ISKR",670,4.82894628906250E+03,3.05405468750000E+03,"50K","R",null,null,0,34,1158,"C",335,"C",1774.892,1,1,4.63700000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:01:49","610-337200-09359-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.2694434E+02,941,941,"ISKR",674,9.26944335937500E+02,0.00000000000000E+00,"50K","R",null,null,0,16,1433,"C",1256,"C",926.944,1,1,1.90900000000000E+01,1.16000000000000E+00,34,"2000-05-12 15:01:49","610-403400-78000-44301-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2689630E+02,942,942,"ISKR",675,3.26896301269531E+02,0.00000000000000E+00,"50K","R",null,null,0,5,1100,"C",1035,"C",326.896,1,1,1.98800000000000E+01,1.31000000000000E+00,34,"2000-05-12 15:01:49","610-403400-23100-64400-5029-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6362555E+02,943,943,"ISKR",676,6.63625549316406E+02,0.00000000000000E+00,"50K","AI","R",null,0,11,1149,"C",1109,"C",663.626,1,1,6.03000000000000E+00,1.21000000000000E+00,37,"2000-05-12 15:01:49","610-470800-82300-61225-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9338693E+02,944,944,"ISKR",676,9.57012451171875E+02,6.63625549316406E+02,"50K","L",null,null,0,5,1149,"C",1149,"C",293.387,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:01:49","610-470800-82300-61225-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.6840570E+02,945,945,"ISKR",681,9.68405700683594E+02,0.00000000000000E+00,"50K","R",null,null,0,60,663,"R",299,"C",968.406,2,2,3.76300000000000E+01,9.80000000000000E-01,41,"2000-05-12 15:01:49","610-361800-08828-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9600656E+03,946,946,"ISKR",681,2.92847119140625E+03,9.68405761718750E+02,"50K","R",null,null,0,60,1401,"C",663,"R",1960.065,1,1,3.76300000000000E+01,9.80000000000000E-01,41,"2000-05-12 15:01:49","610-361800-08828-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6967993E+02,947,947,"ISKR",682,6.69679931640625E+02,0.00000000000000E+00,"50K","R",null,null,0,12,1090,"C",774,"C",669.680,1,1,4.71900000000000E+01,1.12000000000000E+00,41,"2000-05-12 15:01:49","610-361800-08828-33094-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7781949E+02,948,948,"ISKR",683,3.77819488525391E+02,0.00000000000000E+00,"50K","R",null,null,0,9,1122,"C",1000,"C",377.819,1,1,3.22900000000000E+01,8.40000000000000E-01,41,"2000-05-12 15:01:49","610-403400-23100-68280-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5665521E+02,949,949,"ISKR",684,6.56655212402344E+02,0.00000000000000E+00,"50K","AI","R",null,0,12,457,"C",323,"C",656.655,1,1,2.04100000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:01:49","610-359600-56960-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5637311E+02,950,950,"ISKR",684,1.31302832031250E+03,6.56655212402344E+02,"50K","R",null,null,0,12,881,"C",457,"C",656.373,1,1,6.46000000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:01:49","610-359600-56960-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.5736792E+02,951,951,"ISKR",685,9.57367919921875E+02,0.00000000000000E+00,"50K","R","AI",null,0,17,463,"C",325,"C",957.368,1,1,1.44100000000000E+01,1.13000000000000E+00,36,"2000-05-12 15:01:49","610-359600-54433-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0926637E+02,952,952,"ISKR",686,1.09266372680664E+02,0.00000000000000E+00,"50K","AI","L",null,0,5,1410,"R",1408,"C",109.266,1,1,2.16000000000000E+00,1.11000000000000E+00,37,"2000-05-12 15:01:49","610-403400-71000-24600-6306-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6854796E+02,953,953,"ISKR",686,2.77814331054687E+02,1.09266372680664E+02,"50K","AI","L",null,0,5,1414,"C",1410,"R",168.548,1,1,2.16000000000000E+00,1.11000000000000E+00,37,"2000-05-12 15:01:49","610-403400-71000-24600-6306-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8141827E+02,954,954,"ISKR",687,2.81418273925781E+02,0.00000000000000E+00,"50K","R",null,null,0,5,1335,"C",1289,"C",281.418,1,1,1.63500000000000E+01,1.13000000000000E+00,34,"2000-05-12 15:01:49","610-470800-90600-66236-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5081137E+02,955,955,"ISKR",689,4.50811370849609E+02,0.00000000000000E+00,"50K","R",null,null,0,5,1423,"C",1372,"C",450.811,1,1,1.13100000000000E+01,1.80000000000000E+00,38,"2000-05-12 15:01:49","610-470800-95900-71880-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6857965E+02,956,956,"ISKR",691,4.68579650878906E+02,0.00000000000000E+00,"50K","R","L",null,0,11,1546,"R",1509,"C",468.580,1,1,7.84000000000000E+00,9.70000000000000E-01,37,"2000-05-12 15:01:49","610-403400-23100-79100-8965-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7412628E+01,957,957,"ISKR",691,5.35992309570312E+02,4.68579650878906E+02,"50K","R","L",null,0,11,1551,"C",1546,"R",67.413,1,1,7.84000000000000E+00,9.70000000000000E-01,37,"2000-05-12 15:01:49","610-403400-23100-79100-8965-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.6159094E+02,958,958,"ISKR",694,9.61590942382812E+02,0.00000000000000E+00,"50K","R",null,null,0,17,1210,"C",853,"C",961.591,1,1,3.71300000000000E+01,1.13000000000000E+00,41,"2000-05-12 15:01:49","610-361800-41999-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8803537E+02,959,959,"ISKR",697,2.88035369873047E+02,0.00000000000000E+00,"50K","R",null,null,0,5,1402,"C",1231,"C",288.035,1,1,5.93700000000000E+01,1.15000000000000E+00,41,"2000-05-12 15:01:49","610-403400-29200-74200-6377-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0835843E+02,960,960,"ISKR",698,3.08358428955078E+02,0.00000000000000E+00,"50K","R",null,null,0,5,1036,"C",732,"C",308.358,1,1,9.85900000000000E+01,1.23000000000000E+00,41,"2000-05-12 15:01:49","610-356800-70544-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.6939032E+02,961,961,"ISKR",700,7.69390319824219E+02,0.00000000000000E+00,"50K","AI","R",null,0,13,1356,"C",1308,"C",769.390,1,1,6.24000000000000E+00,1.18000000000000E+00,37,"2000-05-12 15:01:49","610-470800-95500-10584-3102-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2816708E+02,962,962,"ISKR",701,4.28167083740234E+02,0.00000000000000E+00,"50K","R",null,null,0,28,1333,"R",1274,"C",428.167,3,2,1.36800000000000E+01,9.90000000000000E-01,36,"2000-05-12 15:01:49","610-470800-95500-10584-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3875037E+02,963,963,"ISKR",701,9.66917480468750E+02,4.28167114257812E+02,"50K","R",null,null,0,28,1406,"R",1333,"R",538.750,2,2,1.36800000000000E+01,9.90000000000000E-01,36,"2000-05-12 15:01:49","610-470800-95500-10584-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1434521E+02,964,964,"ISKR",701,1.38126269531250E+03,9.66917480468750E+02,"50K","R",null,null,0,28,1463,"C",1406,"R",414.345,1,1,1.36800000000000E+01,9.90000000000000E-01,36,"2000-05-12 15:01:49","610-470800-95500-10584-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9724339E+01,965,965,"ISKR",702,4.97243385314941E+01,0.00000000000000E+00,"50K","L","AI",null,0,2,1287,"R",1286,"C",49.724,1,1,2.57000000000000E+00,1.17000000000000E+00,37,"2000-05-12 15:01:49","610-403400-89600-55952-0708-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6970490E+01,966,966,"ISKR",702,1.16694839477539E+02,4.97243423461913E+01,"50K","L","AI",null,0,2,1289,"C",1287,"R",66.970,1,1,2.57000000000000E+00,1.17000000000000E+00,37,"2000-05-12 15:01:49","610-403400-89600-55952-0708-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.5838997E+01,967,967,"ISKR",703,8.58389968872070E+01,0.00000000000000E+00,"50K","R","L",null,0,5,1475,"R",1463,"C",85.839,1,1,1.34900000000000E+01,1.10000000000000E+00,36,"2000-05-12 15:01:49","610-403400-23100-79100-8224-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8671778E+01,968,968,"ISKR",703,1.14510772705078E+02,8.58389968872069E+01,"50K","R","L",null,0,5,1478,"R",1475,"R",28.672,1,1,1.34900000000000E+01,1.10000000000000E+00,36,"2000-05-12 15:01:49","610-403400-23100-79100-8224-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.9884796E+01,969,969,"ISKR",703,2.04395568847656E+02,1.14510772705078E+02,"50K","R","L",null,0,5,1491,"R",1478,"R",89.885,1,1,1.34900000000000E+01,1.10000000000000E+00,36,"2000-05-12 15:01:49","610-403400-23100-79100-8224-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.9972282E+01,970,970,"ISKR",703,2.74367858886719E+02,2.04395568847657E+02,"50K","R","L",null,0,5,1500,"C",1491,"R",69.972,1,1,1.34900000000000E+01,1.10000000000000E+00,36,"2000-05-12 15:01:49","610-403400-23100-79100-8224-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0885248E+02,971,971,"ISKR",704,6.08852478027344E+02,0.00000000000000E+00,"50K","R","AI",null,0,8,1463,"C",1350,"C",608.852,1,1,1.85600000000000E+01,1.52000000000000E+00,34,"2000-05-12 15:01:49","610-470800-95500-10584-5792-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2432025E+02,972,972,"ISKR",705,3.24320251464844E+02,0.00000000000000E+00,"50K","R",null,null,0,6,1219,"C",1119,"C",324.320,1,1,3.08300000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:01:49","610-403400-71000-30800-4235-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0691663E+02,973,973,"ISKR",706,6.06916625976563E+02,0.00000000000000E+00,"50K","R",null,null,0,9,1433,"C",1323,"C",606.917,1,1,1.81200000000000E+01,1.35000000000000E+00,34,"2000-05-12 15:01:49","610-470800-95500-37913-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0686716E+02,974,974,"ISKR",707,2.06867156982422E+02,0.00000000000000E+00,"50K","R",null,null,0,8,1400,"R",1341,"C",206.867,2,2,2.85600000000000E+01,1.34000000000000E+00,41,"2000-05-12 15:01:49","610-403400-23100-79100-7480-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2889902E+02,975,975,"ISKR",707,5.35766174316406E+02,2.06867156982422E+02,"50K","R",null,null,0,8,1494,"C",1400,"R",328.899,1,1,2.85600000000000E+01,1.34000000000000E+00,41,"2000-05-12 15:01:49","610-403400-23100-79100-7480-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1917870E+02,976,976,"ISKR",708,2.19178695678711E+02,0.00000000000000E+00,"50K","R",null,null,0,4,1433,"C",1326,"C",219.179,1,1,4.88200000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:01:49","610-403400-23100-88800-6249-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5735588E+02,977,977,"ISKR",709,1.57355880737305E+02,0.00000000000000E+00,"50K","R",null,null,0,3,1033,"C",1006,"C",157.356,1,1,1.71600000000000E+01,1.05000000000000E+00,34,"2000-05-12 15:01:49","610-403400-71000-36800-1500-5245-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2665009E+02,978,978,"ISKR",710,1.26650085449219E+02,0.00000000000000E+00,"50K","R",null,null,0,2,1387,"C",1372,"C",126.650,1,1,1.18400000000000E+01,1.27000000000000E+00,38,"2000-05-12 15:01:49","610-403400-23100-79100-7480-3855-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6388789E+02,979,979,"ISKR",711,1.63887893676758E+02,0.00000000000000E+00,"50K","R",null,null,0,3,1372,"C",1311,"C",163.888,1,1,3.72200000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:01:49","610-403400-93500-50000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8004848E+01,980,980,"ISKR",712,5.80048484802246E+01,0.00000000000000E+00,"50K","R",null,null,0,6,1272,"R",1265,"C",58.005,1,1,1.22800000000000E+01,8.10000000000000E-01,36,"2000-05-12 15:01:49","610-403400-89600-33352-4500-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8621155E+02,981,981,"ISKR",712,2.44216400146484E+02,5.80048522949210E+01,"50K","R",null,null,0,6,1295,"C",1272,"R",186.212,1,1,1.22800000000000E+01,8.10000000000000E-01,36,"2000-05-12 15:01:49","610-403400-89600-33352-4500-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9833789E+02,982,982,"ISKR",713,5.98337890625000E+02,0.00000000000000E+00,"50K","R",null,null,0,11,1177,"C",969,"C",598.338,1,1,3.47600000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:01:49","610-403400-71000-36800-1500-3280-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3245718E+02,983,983,"ISKR",714,4.32457183837891E+02,0.00000000000000E+00,"50K","NM",null,null,0,16,1320,"R",1277,"C",432.457,2,2,-1.0000000000000E+00,1.00000000000000E+00,461,"2000-05-12 15:01:49","610-403400-93500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6811813E+02,984,984,"ISKR",714,8.00575317382813E+02,4.32457183837891E+02,"50K","NM",null,null,0,16,1356,"C",1320,"R",368.118,1,1,-1.0000000000000E+00,1.00000000000000E+00,461,"2000-05-12 15:01:49","610-403400-93500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9179407E+02,985,985,"ISKR",714,1.09236938476562E+03,8.00575317382807E+02,"50K","R",null,null,0,9,1402,"C",1356,"C",291.794,1,1,1.57600000000000E+01,6.50000000000000E-01,36,"2000-05-12 15:01:49","610-403400-93500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5517340E+02,986,986,"ISKR",715,6.55173400878906E+02,0.00000000000000E+00,"50K","R","L",null,0,35,1208,"R",1067,"C",655.173,3,2,2.15500000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:01:49","610-403400-23100-79100-3907-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7142993E+02,987,987,"ISKR",715,1.22660327148437E+03,6.55173400878901E+02,"50K","R","L",null,0,35,1331,"R",1208,"R",571.430,2,2,2.15500000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:01:49","610-403400-23100-79100-3907-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5366840E+02,988,988,"ISKR",715,1.68027172851562E+03,1.22660327148437E+03,"50K","R","L",null,0,35,1429,"R",1331,"R",453.668,1,1,2.15500000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:01:49","610-403400-23100-79100-3907-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.8109322E+01,989,989,"ISKR",715,1.76838110351562E+03,1.68027173614501E+03,"50K","R","L",null,0,35,1448,"C",1429,"R",88.109,1,1,2.15500000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:01:49","610-403400-23100-79100-3907-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5825159E+02,990,990,"ISKR",716,5.58251586914063E+02,0.00000000000000E+00,"50K","AI","R",null,0,9,707,"C",664,"C",558.252,1,1,7.70000000000000E+00,1.24000000000000E+00,37,"2000-05-12 15:01:49","610-337200-05700-46616-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9956479E+02,991,991,"ISKR",716,9.57816406250000E+02,5.58251586914063E+02,"50K","L",null,null,0,8,707,"C",707,"C",399.565,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:01:49","610-337200-05700-46616-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2935107E+02,992,992,"ISKR",717,6.29351074218750E+02,0.00000000000000E+00,"50K","R",null,null,0,12,1341,"C",1219,"C",629.351,1,1,1.93900000000000E+01,1.05000000000000E+00,34,"2000-05-12 15:01:49","610-403400-23100-79100-5635-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3777752E+01,993,993,"ISKR",718,6.37777519226074E+01,0.00000000000000E+00,"50K","R",null,null,0,24,1302,"R",1301,"C",63.778,2,2,1.85000000000000E+00,1.13000000000000E+00,35,"2000-05-12 15:01:49","610-403400-89600-55952-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2020500E+01,994,994,"ISKR",718,9.57982482910156E+01,6.37777519226074E+01,"50K","R",null,null,0,24,1303,"R",1302,"R",32.020,2,2,1.85000000000000E+00,1.13000000000000E+00,35,"2000-05-12 15:01:49","610-403400-89600-55952-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0203804E+01,995,995,"ISKR",718,1.66002044677734E+02,9.57982482910152E+01,"50K","R",null,null,0,24,1304,"R",1303,"R",70.204,1,1,1.85000000000000E+00,1.13000000000000E+00,35,"2000-05-12 15:01:49","610-403400-89600-55952-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1877589E+03,996,996,"ISKR",718,1.35376098632813E+03,1.66002075195320E+02,"50K","R",null,null,0,24,1326,"C",1304,"R",1187.759,1,1,1.85000000000000E+00,1.13000000000000E+00,35,"2000-05-12 15:01:49","610-403400-89600-55952-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0260107E+02,997,997,"ISKR",719,8.02601074218750E+02,0.00000000000000E+00,"50K","R",null,null,0,20,1113,"C",1052,"C",802.601,1,1,7.60000000000000E+00,8.00000000000000E-01,37,"2000-05-12 15:01:49","610-403400-71000-30800-3701-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7331024E+02,998,998,"ISKR",720,7.73310241699219E+02,0.00000000000000E+00,"50K","R",null,null,0,17,1402,"C",1006,"C",773.310,1,1,5.12100000000000E+01,9.10000000000000E-01,41,"2000-05-12 15:01:49","610-403400-71000-36800-2580-0877-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3291753E+03,999,999,"ISKR",721,1.32917529296875E+03,0.00000000000000E+00,"50K","R",null,null,0,25,1326,"C",1052,"C",1329.175,1,1,2.06100000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:01:49","610-403400-23100-79100-3366-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6214508E+02,1000,1000,"ISKR",722,4.62145080566406E+02,0.00000000000000E+00,"50K","R",null,null,0,8,1219,"C",899,"C",462.145,1,1,6.92400000000000E+01,1.16000000000000E+00,41,"2000-05-12 15:01:49","610-351500-08000-54400-0891-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5809296E+02,1001,1001,"ISKR",723,6.58092956542969E+02,0.00000000000000E+00,"50K","AI","L",null,0,15,1340,"R",1219,"C",658.093,1,1,1.84400000000000E+01,1.15000000000000E+00,34,"2000-05-12 15:01:49","610-403400-23100-79100-3907-3700-000-000-000-000-000-000",null,null]
[0,0,0,0,6.9780144E+01,1002,1002,"ISKR",723,7.27873107910156E+02,6.58092956542969E+02,"50K","AI","L",null,0,15,1353,"R",1340,"R",69.780,1,1,1.84400000000000E+01,1.15000000000000E+00,34,"2000-05-12 15:01:49","610-403400-23100-79100-3907-3700-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3448195E+02,1003,1003,"ISKR",723,8.62355041503906E+02,7.27873107910156E+02,"50K","AI","L",null,0,15,1378,"C",1353,"R",134.482,1,1,1.84400000000000E+01,1.15000000000000E+00,34,"2000-05-12 15:01:49","610-403400-23100-79100-3907-3700-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0661819E+02,1004,1004,"ISKR",724,5.06618194580078E+02,0.00000000000000E+00,"50K","R","L",null,0,39,1288,"R",1234,"C",506.618,2,2,1.05700000000000E+01,8.90000000000000E-01,38,"2000-05-12 15:01:49","610-403400-89600-33352-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2240901E+03,1005,1005,"ISKR",724,1.73070825195312E+03,5.06618164062490E+02,"50K","R","L",null,0,39,1417,"C",1288,"R",1224.090,1,1,1.05700000000000E+01,8.90000000000000E-01,38,"2000-05-12 15:01:49","610-403400-89600-33352-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3312714E+02,1006,1006,"ISKR",725,5.33127136230469E+02,0.00000000000000E+00,"50K","R",null,null,0,9,1433,"C",1349,"C",533.127,1,1,1.57600000000000E+01,1.18000000000000E+00,36,"2000-05-12 15:01:49","610-403400-23100-79100-3907-5736-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3628589E+02,1007,1007,"ISKR",727,4.36285888671875E+02,0.00000000000000E+00,"50K","R",null,null,0,9,1494,"C",1402,"C",436.286,1,1,2.10900000000000E+01,9.70000000000000E-01,41,"2000-05-12 15:01:49","610-403400-94600-47526-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6143028E+02,1008,1008,"ISKR",728,1.61430282592773E+02,0.00000000000000E+00,"50K","R",null,null,0,10,733,"R",610,"C",161.430,2,2,7.62500000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:01:49","610-351500-11600-02744-5920-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5794177E+02,1009,1009,"ISKR",728,5.19372070312500E+02,1.61430297851562E+02,"50K","R",null,null,0,10,1006,"C",733,"R",357.942,1,1,7.62500000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:01:49","610-351500-11600-02744-5920-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8350885E+02,1010,1010,"ISKR",729,4.83508850097656E+02,0.00000000000000E+00,"50K","R",null,null,0,9,1128,"C",1003,"C",483.509,1,1,2.58500000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:01:49","610-403400-71000-36800-2800-0330-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9686426E+02,1011,1011,"ISKR",730,2.96864257812500E+02,0.00000000000000E+00,"50K","R",null,null,0,7,1524,"C",1463,"C",296.864,1,1,2.05500000000000E+01,8.50000000000000E-01,41,"2000-05-12 15:01:49","610-403400-94600-60268-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6136011E+02,1012,1012,"ISKR",731,3.61360107421875E+02,0.00000000000000E+00,"50K","R",null,null,0,7,991,"C",671,"C",361.360,1,1,8.85500000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:01:49","610-351500-11600-02744-6302-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5234137E+02,1013,1013,"ISKR",732,5.52341369628906E+02,0.00000000000000E+00,"50K","R",null,null,0,11,1463,"C",1250,"C",552.341,1,1,3.85600000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:01:49","610-403400-71000-36800-6220-3768-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7255927E+02,1014,1014,"ISKR",733,7.72559265136719E+02,0.00000000000000E+00,"50K","R",null,null,0,13,1113,"C",789,"C",772.559,1,1,4.19400000000000E+01,1.19000000000000E+00,41,"2000-05-12 15:01:49","610-323900-23600-36003-0964-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7250610E+02,1015,1015,"ISKR",734,2.72506103515625E+02,0.00000000000000E+00,"50K","R",null,null,0,8,1494,"C",1301,"C",272.506,1,1,7.08200000000000E+01,6.80000000000000E-01,41,"2000-05-12 15:01:49","610-351500-08000-84800-3651-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9106465E+02,1016,1016,"ISKR",735,1.91064651489258E+02,0.00000000000000E+00,"50K","R",null,null,0,39,803,"R",732,"C",191.065,2,2,3.69100000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:01:49","610-323900-23600-36003-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7869092E+03,1017,1017,"ISKR",735,1.97797387695312E+03,1.91064697265620E+02,"50K","R",null,null,0,39,1462,"C",803,"R",1786.909,1,1,3.69100000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:01:49","610-323900-23600-36003-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4592998E+02,1018,1018,"ISKR",736,2.45929977416992E+02,0.00000000000000E+00,"50K","R",null,null,0,7,457,"C",366,"C",245.930,1,1,3.70000000000000E+01,7.00000000000000E-01,41,"2000-05-12 15:01:49","610-351500-11600-02744-3718-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1190024E+03,1019,1019,"ISKR",736,1.36493237304687E+03,2.45929931640620E+02,"50K","R",null,null,0,22,1295,"C",457,"C",1119.002,1,1,7.48900000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:01:49","610-351500-11600-02744-3718-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6937668E+02,1020,1020,"ISKR",738,1.69376678466797E+02,0.00000000000000E+00,"50K","R",null,null,0,3,823,"C",671,"C",169.377,1,1,8.97400000000000E+01,1.13000000000000E+00,41,"2000-05-12 15:01:49","610-351500-11600-40593-1509-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5870613E+01,1021,1021,"ISKR",739,4.58706130981445E+01,0.00000000000000E+00,"50K","L","AI",null,0,6,1324,"R",1324,"C",45.871,1,1,6.50000000000000E-01,1.02000000000000E+00,35,"2000-05-12 15:01:49","610-403400-71000-49100-7990-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5990625E+02,1022,1022,"ISKR",739,3.05776824951172E+02,4.58706054687500E+01,"50K","L","AI",null,0,6,1326,"C",1324,"C",259.906,1,1,6.50000000000000E-01,1.02000000000000E+00,35,"2000-05-12 15:01:49","610-403400-71000-49100-7990-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4561100E+03,1023,1023,"ISKR",740,1.45610998535156E+03,0.00000000000000E+00,"50K","R","AI",null,0,29,671,"C",424,"C",1456.110,1,1,1.69600000000000E+01,1.00000000000000E+00,34,"2000-05-12 15:01:49","610-323900-03400-39191-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2363168E+02,1024,1024,"ISKR",743,3.23631683349609E+02,0.00000000000000E+00,"50K","R",null,null,0,6,1204,"C",1067,"C",323.632,1,1,4.23300000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:01:49","610-321000-69200-73300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8677637E+02,1025,1025,"ISKR",744,4.86776367187500E+02,0.00000000000000E+00,"50K","R",null,null,0,6,1463,"C",1189,"C",486.776,1,1,5.62900000000000E+01,1.62000000000000E+00,41,"2000-05-12 15:01:49","610-321000-69200-77673-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6199838E+02,1026,1026,"ISKR",745,2.61998382568359E+02,0.00000000000000E+00,"50K","R","AI",null,0,31,558,"R",411,"C",261.998,1,1,5.60700000000000E+01,1.21000000000000E+00,41,"2000-05-12 15:01:49","610-351500-14300-31867-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6141033E+03,1027,1027,"ISKR",745,1.87610168457031E+03,2.61998413085940E+02,"50K","R","AI",null,0,31,1463,"C",558,"R",1614.103,1,1,5.60700000000000E+01,1.21000000000000E+00,41,"2000-05-12 15:01:49","610-351500-14300-31867-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3013313E+02,1028,1028,"ISKR",746,1.30133132934570E+02,0.00000000000000E+00,"50K","R",null,null,0,10,792,"R",701,"C",130.133,3,2,6.98800000000000E+01,1.31000000000000E+00,41,"2000-05-12 15:01:49","610-351500-14300-54073-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2381281E+02,1029,1029,"ISKR",746,6.53945922851563E+02,1.30133117675782E+02,"50K","R",null,null,0,10,1158,"C",792,"R",523.813,1,1,6.98800000000000E+01,1.31000000000000E+00,41,"2000-05-12 15:01:49","610-351500-14300-54073-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6631985E+01,1030,1030,"ISKR",747,5.66319847106934E+01,0.00000000000000E+00,"50K","R",null,null,0,17,722,"R",671,"C",56.632,2,2,8.97500000000000E+01,8.80000000000000E-01,41,"2000-05-12 15:01:49","610-351500-14300-54073-1991-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.8986401E+02,1031,1031,"ISKR",747,7.46495971679687E+02,5.66319580078120E+01,"50K","R",null,null,0,17,1341,"C",722,"R",689.864,1,1,8.97500000000000E+01,8.80000000000000E-01,41,"2000-05-12 15:01:49","610-351500-14300-54073-1991-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8623380E+02,1032,1032,"ISKR",748,2.86233795166016E+02,0.00000000000000E+00,"50K","R",null,null,0,6,1036,"C",762,"C",286.234,1,1,9.57300000000000E+01,9.50000000000000E-01,41,"2000-05-12 15:01:49","610-351500-14300-54073-1991-0757-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0792773E+02,1033,1033,"ISKR",751,2.07927734375000E+02,0.00000000000000E+00,"50K","R",null,null,0,3,1097,"C",945,"C",207.928,1,1,7.31000000000000E+01,1.39000000000000E+00,41,"2000-05-12 15:01:49","610-351500-14300-62507-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5817590E+02,1034,1034,"ISKR",754,2.58175903320313E+02,0.00000000000000E+00,"50K","R",null,null,0,8,1016,"R",945,"C",258.176,2,2,2.76800000000000E+01,1.79000000000000E+00,41,"2000-05-12 15:01:49","610-351500-14300-55832-2767-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5718881E+02,1035,1035,"ISKR",754,7.15364746093750E+02,2.58175903320312E+02,"50K","R",null,null,0,8,1143,"C",1016,"R",457.189,1,1,2.76800000000000E+01,1.79000000000000E+00,41,"2000-05-12 15:01:49","610-351500-14300-55832-2767-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7332977E+02,1036,1036,"ISKR",755,3.73329772949219E+02,0.00000000000000E+00,"50K","R",null,null,0,11,1128,"C",732,"C",373.330,1,1,1.06070000000000E+02,6.80000000000000E-01,41,"2000-05-12 15:01:49","610-351500-14300-55832-2767-3608-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5324226E+01,1037,1037,"ISKR",756,2.53242263793945E+01,0.00000000000000E+00,"50K","R","AI",null,0,20,711,"R",698,"C",25.324,5,3,4.98900000000000E+01,8.30000000000000E-01,41,"2000-05-12 15:01:49","610-351500-14300-55832-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9682241E+01,1038,1038,"ISKR",756,4.50064697265625E+01,2.53242263793945E+01,"50K","R","AI",null,0,20,720,"R",711,"R",19.682,4,3,4.98900000000000E+01,8.30000000000000E-01,41,"2000-05-12 15:01:49","610-351500-14300-55832-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1970734E+02,1039,1039,"ISKR",756,4.64713806152344E+02,4.50064697265630E+01,"50K","R","AI",null,0,20,930,"R",720,"R",419.707,2,2,4.98900000000000E+01,8.30000000000000E-01,41,"2000-05-12 15:01:49","610-351500-14300-55832-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6714990E+02,1040,1040,"ISKR",756,8.31863708496094E+02,4.64713806152344E+02,"50K","R","AI",null,0,20,1113,"C",930,"R",367.150,1,1,4.98900000000000E+01,8.30000000000000E-01,41,"2000-05-12 15:01:49","610-351500-14300-55832-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6360040E+02,1041,1041,"ISKR",758,2.63600402832031E+02,0.00000000000000E+00,"50K","R",null,null,0,5,1097,"C",975,"C",263.600,1,1,4.62800000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:01:49","610-351500-14300-55832-5587-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.5200043E+01,1042,1042,"ISKR",759,9.52000427246094E+01,0.00000000000000E+00,"50K","L","AI",null,0,7,1328,"R",1326,"C",95.200,1,1,2.29000000000000E+00,1.00000000000000E+00,37,"2000-05-12 15:01:49","610-403400-71000-36800-8460-6488-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5475197E+02,1043,1043,"ISKR",759,3.49952026367188E+02,9.52000427246100E+01,"50K","L","AI",null,0,7,1334,"C",1328,"R",254.752,1,1,2.29000000000000E+00,1.00000000000000E+00,37,"2000-05-12 15:01:49","610-403400-71000-36800-8460-6488-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0574947E+02,1044,1044,"ISKR",760,2.05749465942383E+02,0.00000000000000E+00,"50K","L","AI",null,0,7,1421,"R",1402,"C",205.749,1,1,9.19000000000000E+00,9.60000000000000E-01,38,"2000-05-12 15:01:49","610-403400-71000-36800-3290-7259-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3158733E+02,1045,1045,"ISKR",760,3.37336791992188E+02,2.05749465942383E+02,"50K","L","AI",null,0,7,1433,"C",1421,"R",131.587,1,1,9.19000000000000E+00,9.60000000000000E-01,38,"2000-05-12 15:01:49","610-403400-71000-36800-3290-7259-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6414380E+02,1046,1046,"ISKR",761,4.64143798828125E+02,0.00000000000000E+00,"50K","R",null,null,0,9,1128,"C",1006,"C",464.144,1,1,2.62800000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:01:49","610-403400-71000-61100-0524-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6086514E+02,1047,1047,"ISKR",762,1.60865142822266E+02,0.00000000000000E+00,"50K","R",null,null,0,3,1326,"C",1219,"C",160.865,1,1,6.65200000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:01:49","610-351500-37800-66567-5141-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0947052E+01,1048,1048,"ISKR",763,8.09470520019531E+01,0.00000000000000E+00,"50K","R",null,null,0,12,630,"R",608,"C",80.947,12,3,2.72000000000000E+01,1.24000000000000E+00,41,"2000-05-12 15:01:49","610-351500-37800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0396869E+02,1049,1049,"ISKR",763,6.84915771484375E+02,8.09470825195310E+01,"50K","R",null,null,0,12,794,"R",630,"R",603.969,12,3,2.72000000000000E+01,1.24000000000000E+00,41,"2000-05-12 15:01:49","610-351500-37800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1273418E+01,1050,1050,"ISKR",763,7.46189208984375E+02,6.84915771484375E+02,"50K","R",null,null,0,12,811,"C",794,"R",61.273,11,3,2.72000000000000E+01,1.24000000000000E+00,41,"2000-05-12 15:01:49","610-351500-37800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.6607764E+02,1051,1051,"ISKR",763,1.51226684570312E+03,7.46189208984370E+02,"50K","R","AI",null,0,31,1199,"R",811,"C",766.078,7,3,5.06400000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:01:49","610-351500-37800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8135334E+01,1052,1052,"ISKR",763,1.55040222167969E+03,1.51226685333252E+03,"50K","R","AI",null,0,31,1218,"R",1199,"R",38.135,6,3,5.06400000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:01:49","610-351500-37800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4154919E+02,1053,1053,"ISKR",763,1.99195141601563E+03,1.55040222167969E+03,"50K","R","AI",null,0,31,1442,"R",1218,"R",441.549,2,2,5.06400000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:01:49","610-351500-37800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6226154E+02,1054,1054,"ISKR",763,2.45421289062500E+03,1.99195141601563E+03,"50K","R","AI",null,0,31,1676,"C",1442,"R",462.261,1,1,5.06400000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:01:49","610-351500-37800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3380817E+02,1055,1055,"ISKR",764,1.33808166503906E+02,0.00000000000000E+00,"50K","R",null,null,0,3,1280,"C",1158,"C",133.808,1,1,9.11800000000000E+01,8.90000000000000E-01,41,"2000-05-12 15:01:49","610-351500-37800-66567-4608-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6039151E+02,1056,1056,"ISKR",765,3.60391510009766E+02,0.00000000000000E+00,"50K","R",null,null,0,7,1372,"C",1120,"C",360.392,1,1,6.99200000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:01:49","610-351500-37800-66567-3780-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0403052E+02,1057,1057,"ISKR",766,5.04030517578125E+02,0.00000000000000E+00,"50K","R",null,null,0,10,1753,"C",1219,"C",504.031,1,1,1.05950000000000E+02,1.01000000000000E+00,41,"2000-05-12 15:01:49","610-351500-37800-44936-3700-3967-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7923880E+02,1058,1058,"ISKR",767,4.79238800048828E+02,0.00000000000000E+00,"50K","R",null,null,0,9,1676,"C",1341,"C",479.239,1,1,6.99000000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:01:49","610-351500-37800-81166-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0754721E+02,1059,1059,"ISKR",768,3.07547210693359E+02,0.00000000000000E+00,"50K","R",null,null,0,6,945,"C",823,"C",307.547,1,1,3.96700000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:01:49","610-321000-16600-71902-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0657892E+02,1060,1060,"ISKR",769,3.06578918457031E+02,0.00000000000000E+00,"50K","R",null,null,0,5,1250,"C",1067,"C",306.579,1,1,5.96900000000000E+01,1.23000000000000E+00,41,"2000-05-12 15:01:49","610-351500-37800-65307-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.5249438E+02,1061,1061,"ISKR",772,7.52494384765625E+02,0.00000000000000E+00,"50K","R",null,null,0,14,1387,"C",1189,"C",752.494,1,1,2.63100000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:01:49","610-403400-71000-61100-4367-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5987256E+02,1062,1062,"ISKR",774,3.59872558593750E+02,0.00000000000000E+00,"50K","R",null,null,0,18,1259,"R",1035,"C",359.873,2,2,6.23100000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:01:49","610-351500-37800-44936-3700-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4695447E+02,1063,1063,"ISKR",774,9.06827026367188E+02,3.59872558593750E+02,"50K","R",null,null,0,18,1600,"C",1259,"R",546.954,1,1,6.23100000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:01:49","610-351500-37800-44936-3700-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8135547E+02,1064,1064,"ISKR",775,4.81355468750000E+02,0.00000000000000E+00,"50K","R",null,null,0,9,1295,"C",1029,"C",481.355,1,1,5.52600000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:01:49","610-351500-37800-44936-3556-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7206921E+02,1065,1065,"ISKR",776,5.72069213867188E+02,0.00000000000000E+00,"50K","R","AI",null,0,35,1097,"R",811,"C",572.069,4,2,5.00500000000000E+01,9.90000000000000E-01,41,"2000-05-12 15:01:49","610-351500-37800-44936-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7529724E+01,1066,1066,"ISKR",776,6.39598937988281E+02,5.72069213867187E+02,"50K","R","AI",null,0,35,1131,"R",1097,"R",67.530,3,2,5.00500000000000E+01,9.90000000000000E-01,41,"2000-05-12 15:01:49","610-351500-37800-44936-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0886547E+03,1067,1067,"ISKR",776,1.72825366210938E+03,6.39598999023440E+02,"50K","R","AI",null,0,35,1676,"C",1131,"R",1088.655,1,1,5.00500000000000E+01,9.90000000000000E-01,41,"2000-05-12 15:01:49","610-351500-37800-44936-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9102502E+02,1068,1068,"ISKR",778,5.91025024414062E+02,0.00000000000000E+00,"50K","R",null,null,0,12,1113,"C",853,"C",591.025,1,1,4.39900000000000E+01,9.90000000000000E-01,41,"2000-05-12 15:01:49","610-351500-37100-53623-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3482588E+02,1069,1069,"ISKR",779,1.34825881958008E+02,0.00000000000000E+00,"50K","R",null,null,0,3,884,"C",823,"C",134.826,1,1,4.52400000000000E+01,9.00000000000000E-01,41,"2000-05-12 15:01:49","610-351500-37100-51099-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5051129E+02,1070,1070,"ISKR",780,6.50511291503906E+02,0.00000000000000E+00,"50K","R",null,null,0,14,1372,"C",1033,"C",650.511,1,1,5.21100000000000E+01,9.30000000000000E-01,41,"2000-05-12 15:01:49","610-351500-38700-58862-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7649860E+02,1071,1071,"ISKR",785,2.76498596191406E+02,0.00000000000000E+00,"50K","R",null,null,0,6,1265,"C",1067,"C",276.499,1,1,7.16100000000000E+01,9.20000000000000E-01,41,"2000-05-12 15:01:49","610-351500-44300-80092-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1046680E+02,1072,1072,"ISKR",786,1.10466796875000E+02,0.00000000000000E+00,"50K","R",null,null,0,2,1433,"C",1372,"C",110.467,1,1,5.52200000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:01:49","610-351500-50300-62300-5083-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5352191E+02,1073,1073,"ISKR",787,1.53521911621094E+02,0.00000000000000E+00,"50K","R",null,null,0,3,1128,"C",1067,"C",153.522,1,1,3.97300000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:01:49","610-351500-44300-78047-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6633339E+02,1074,1074,"ISKR",788,1.66333389282227E+02,0.00000000000000E+00,"50K","R",null,null,0,13,1158,"R",1067,"C",166.333,4,2,5.48700000000000E+01,1.11000000000000E+00,41,"2000-05-12 15:01:49","610-351500-37800-66567-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2978363E+02,1075,1075,"ISKR",788,2.96117004394531E+02,1.66333389282226E+02,"50K","R",null,null,0,13,1229,"R",1158,"R",129.784,3,2,5.48700000000000E+01,1.11000000000000E+00,41,"2000-05-12 15:01:49","610-351500-37800-66567-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4832993E+01,1076,1076,"ISKR",788,3.70950012207031E+02,2.96117004394531E+02,"50K","R",null,null,0,13,1271,"R",1229,"R",74.833,2,2,5.48700000000000E+01,1.11000000000000E+00,41,"2000-05-12 15:01:49","610-351500-37800-66567-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5072809E+02,1077,1077,"ISKR",788,7.21678100585938E+02,3.70950012207032E+02,"50K","R",null,null,0,13,1463,"C",1271,"R",350.728,1,1,5.48700000000000E+01,1.11000000000000E+00,41,"2000-05-12 15:01:49","610-351500-37800-66567-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6184419E+02,1078,1078,"ISKR",789,1.61844192504883E+02,0.00000000000000E+00,"50K","R",null,null,0,3,876,"C",792,"C",161.844,1,1,5.19000000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:01:49","610-351500-37800-43812-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1400226E+02,1079,1079,"ISKR",791,6.14002258300781E+02,0.00000000000000E+00,"50K","R",null,null,0,12,1311,"C",972,"C",614.002,1,1,5.52100000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:01:49","610-351500-44300-67792-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9042661E+02,1080,1080,"ISKR",793,1.90426605224609E+02,0.00000000000000E+00,"50K","R",null,null,0,4,1311,"C",1219,"C",190.427,1,1,4.83100000000000E+01,9.50000000000000E-01,41,"2000-05-12 15:01:49","610-351500-50300-01900-3530-5789-122-000-000-000-000-000",null,null]
[0,0,0,0,1.1777298E+02,1081,1081,"ISKR",794,1.17772979736328E+02,0.00000000000000E+00,"50K","R",null,null,0,20,1189,"R",1128,"C",117.773,2,2,5.15200000000000E+01,9.60000000000000E-01,41,"2000-05-12 15:01:49","610-351500-50300-01900-3530-5789-000-000-000-000-000-000",null,null]
[0,0,0,0,8.4683386E+02,1082,1082,"ISKR",794,9.64606811523437E+02,1.17772949218749E+02,"50K","R",null,null,0,20,1625,"C",1189,"R",846.834,1,1,5.15200000000000E+01,9.60000000000000E-01,41,"2000-05-12 15:01:49","610-351500-50300-01900-3530-5789-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9849030E+02,1083,1083,"ISKR",795,1.98490280151367E+02,0.00000000000000E+00,"50K","AI",null,null,0,4,610,"C",594,"C",198.490,2,2,8.06000000000000E+00,9.90000000000000E-01,38,"2000-05-12 15:01:49","610-351500-29900-20225-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9366846E+02,1084,1084,"ISKR",795,5.92158752441406E+02,1.98490295410156E+02,"50K","R",null,null,0,16,824,"R",610,"C",393.668,2,2,5.44600000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:01:49","610-351500-29900-20225-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1790948E+02,1085,1085,"ISKR",795,1.01006823730469E+03,5.92158752441409E+02,"50K","R",null,null,0,16,1052,"C",824,"R",417.909,1,1,5.44600000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:01:49","610-351500-29900-20225-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0512465E+03,1086,1086,"ISKR",796,1.05124645996094E+03,0.00000000000000E+00,"50K","R",null,null,0,20,1615,"C",1067,"C",1051.246,1,1,5.21300000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:01:49","610-351500-50300-01900-3530-5053-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6887741E+02,1087,1087,"ISKR",797,3.68877410888672E+02,0.00000000000000E+00,"50K","R",null,null,0,7,899,"C",762,"C",368.877,1,1,3.71400000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:01:49","610-351500-29900-20225-5861-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.5122565E+02,1088,1088,"ISKR",798,8.51225646972656E+02,0.00000000000000E+00,"50K","AR",null,null,0,182,577,"R",573,"C",851.226,92,4,4.80000000000000E-01,1.18000000000000E+00,35,"2000-05-12 15:01:49","610-470800-51600-00000-0000-0000-000-000-000-000-000-000","BEAVERPOND CREEK",null]
[0,0,0,0,4.1389252E+01,1089,1089,"ISKR",798,8.92614868164062E+02,8.51225646972656E+02,"50K","AR",null,null,0,182,577,"R",577,"R",41.389,92,4,4.80000000000000E-01,1.18000000000000E+00,35,"2000-05-12 15:01:49","610-470800-51600-00000-0000-0000-000-000-000-000-000-000","BEAVERPOND CREEK",null]
[0,0,0,0,8.5734723E+02,1090,1090,"ISKR",798,1.74996215820312E+03,8.92614868164058E+02,"50K","AR",null,null,0,182,581,"R",577,"R",857.347,92,4,4.80000000000000E-01,1.18000000000000E+00,35,"2000-05-12 15:01:49","610-470800-51600-00000-0000-0000-000-000-000-000-000-000","BEAVERPOND CREEK",null]
[0,0,0,0,5.3488910E+02,1091,1091,"ISKR",798,2.28485131835937E+03,1.74996215820312E+03,"50K","AR",null,null,0,182,584,"R",581,"R",534.889,91,4,4.80000000000000E-01,1.18000000000000E+00,35,"2000-05-12 15:01:49","610-470800-51600-00000-0000-0000-000-000-000-000-000-000","BEAVERPOND CREEK",null]
[0,0,0,0,6.9628290E+02,1092,1092,"ISKR",798,2.98113427734375E+03,2.28485131835938E+03,"50K","AR",null,null,0,182,587,"R",584,"R",696.283,91,4,4.80000000000000E-01,1.18000000000000E+00,35,"2000-05-12 15:01:49","610-470800-51600-00000-0000-0000-000-000-000-000-000-000","BEAVERPOND CREEK",null]
[0,0,0,0,6.7475800E+02,1093,1093,"ISKR",798,3.65589233398438E+03,2.98113427734376E+03,"50K","AR",null,null,0,182,591,"R",587,"R",674.758,90,4,4.80000000000000E-01,1.18000000000000E+00,35,"2000-05-12 15:01:49","610-470800-51600-00000-0000-0000-000-000-000-000-000-000","BEAVERPOND CREEK",null]
[0,0,0,0,2.6391086E+02,1094,1094,"ISKR",798,3.91980322265625E+03,3.65589233398438E+03,"50K","AR",null,null,0,182,592,"R",591,"R",263.911,90,4,4.80000000000000E-01,1.18000000000000E+00,35,"2000-05-12 15:01:49","610-470800-51600-00000-0000-0000-000-000-000-000-000-000","BEAVERPOND CREEK",null]
[0,0,0,0,2.8456122E+02,1095,1095,"ISKR",798,4.20436425781250E+03,3.91980322265625E+03,"50K","AR",null,null,0,182,593,"R",592,"R",284.561,90,4,4.80000000000000E-01,1.18000000000000E+00,35,"2000-05-12 15:01:49","610-470800-51600-00000-0000-0000-000-000-000-000-000-000","BEAVERPOND CREEK",null]
[0,0,0,0,5.9394875E+01,1096,1096,"ISKR",798,4.26375927734375E+03,4.20436425781250E+03,"50K","AR",null,null,0,182,594,"R",593,"R",59.395,89,4,4.80000000000000E-01,1.18000000000000E+00,35,"2000-05-12 15:01:49","610-470800-51600-00000-0000-0000-000-000-000-000-000-000","BEAVERPOND CREEK",null]
[0,0,0,0,2.2790594E+02,1097,1097,"ISKR",798,4.49166503906250E+03,4.26375927734375E+03,"50K","AR",null,null,0,182,595,"R",594,"R",227.906,89,4,4.80000000000000E-01,1.18000000000000E+00,35,"2000-05-12 15:01:49","610-470800-51600-00000-0000-0000-000-000-000-000-000-000","BEAVERPOND CREEK",null]
[0,0,0,0,1.7952916E+02,1098,1098,"ISKR",798,4.67119433593750E+03,4.49166503906250E+03,"50K","AR",null,null,0,182,596,"R",595,"R",179.529,89,4,4.80000000000000E-01,1.18000000000000E+00,35,"2000-05-12 15:01:49","610-470800-51600-00000-0000-0000-000-000-000-000-000-000","BEAVERPOND CREEK",null]
[0,0,0,0,8.2563797E+01,1099,1099,"ISKR",798,4.75375830078125E+03,4.67119434356689E+03,"50K","AR",null,null,0,182,596,"R",596,"R",82.564,89,4,4.80000000000000E-01,1.18000000000000E+00,35,"2000-05-12 15:01:49","610-470800-51600-00000-0000-0000-000-000-000-000-000-000","BEAVERPOND CREEK",null]
[0,0,0,0,1.4405334E+02,1100,1100,"ISKR",798,4.89781152343750E+03,4.75375830078125E+03,"50K","AR",null,null,0,182,597,"R",596,"R",144.053,89,4,4.80000000000000E-01,1.18000000000000E+00,35,"2000-05-12 15:01:49","610-470800-51600-00000-0000-0000-000-000-000-000-000-000","BEAVERPOND CREEK",null]
[0,0,0,0,2.7967264E+02,1101,1101,"ISKR",798,5.17748437500000E+03,4.89781152343750E+03,"50K","AR",null,null,0,182,598,"R",597,"R",279.673,86,4,4.80000000000000E-01,1.18000000000000E+00,35,"2000-05-12 15:01:49","610-470800-51600-00000-0000-0000-000-000-000-000-000-000","BEAVERPOND CREEK",null]
[0,0,0,0,3.4700558E+02,1102,1102,"ISKR",798,5.52448974609375E+03,5.17748437500000E+03,"50K","AR",null,null,0,182,600,"R",598,"R",347.005,86,4,4.80000000000000E-01,1.18000000000000E+00,35,"2000-05-12 15:01:49","610-470800-51600-00000-0000-0000-000-000-000-000-000-000","BEAVERPOND CREEK",null]
[0,0,0,0,3.7576797E+02,1103,1103,"ISKR",798,5.90025781250000E+03,5.52448974609375E+03,"50K","AR",null,null,0,182,602,"R",600,"R",375.768,84,4,4.80000000000000E-01,1.18000000000000E+00,35,"2000-05-12 15:01:49","610-470800-51600-00000-0000-0000-000-000-000-000-000-000","BEAVERPOND CREEK",null]
[0,0,0,0,1.7409726E+02,1104,1104,"ISKR",798,6.07435498046875E+03,5.90025781250000E+03,"50K","AR",null,null,0,182,602,"R",602,"R",174.097,84,4,4.80000000000000E-01,1.18000000000000E+00,35,"2000-05-12 15:01:49","610-470800-51600-00000-0000-0000-000-000-000-000-000-000","BEAVERPOND CREEK",null]
[0,0,0,0,1.2320173E+02,1105,1105,"ISKR",798,6.19755664062500E+03,6.07435498046875E+03,"50K","AR",null,null,0,182,603,"R",602,"R",123.202,82,4,4.80000000000000E-01,1.18000000000000E+00,35,"2000-05-12 15:01:49","610-470800-51600-00000-0000-0000-000-000-000-000-000-000","BEAVERPOND CREEK",null]
[0,0,0,0,4.6270764E+02,1106,1106,"ISKR",798,6.66026416015625E+03,6.19755664062500E+03,"50K","AR",null,null,0,182,605,"R",603,"R",462.708,82,4,4.80000000000000E-01,1.18000000000000E+00,35,"2000-05-12 15:01:49","610-470800-51600-00000-0000-0000-000-000-000-000-000-000","BEAVERPOND CREEK",null]
[0,0,0,0,2.3477557E+02,1107,1107,"ISKR",798,6.89503955078125E+03,6.66026416015625E+03,"50K","AR",null,null,0,182,606,"R",605,"R",234.775,82,4,4.80000000000000E-01,1.18000000000000E+00,35,"2000-05-12 15:01:49","610-470800-51600-00000-0000-0000-000-000-000-000-000-000","BEAVERPOND CREEK",null]
[0,0,0,0,4.3841282E+01,1108,1108,"ISKR",798,6.93888085937500E+03,6.89503955078125E+03,"50K","AR",null,null,0,182,607,"R",606,"R",43.841,82,4,4.80000000000000E-01,1.18000000000000E+00,35,"2000-05-12 15:01:49","610-470800-51600-00000-0000-0000-000-000-000-000-000-000","BEAVERPOND CREEK",null]
[0,0,0,0,7.7873207E+01,1109,1109,"ISKR",798,7.01675390625000E+03,6.93888085937500E+03,"50K","AR",null,null,0,182,607,"R",607,"R",77.873,77,4,4.80000000000000E-01,1.18000000000000E+00,35,"2000-05-12 15:01:49","610-470800-51600-00000-0000-0000-000-000-000-000-000-000","BEAVERPOND CREEK",null]
[0,0,0,0,3.9079999E+02,1110,1110,"ISKR",798,7.40755371093750E+03,7.01675390625000E+03,"50K","AR",null,null,0,182,609,"R",607,"R",390.800,77,4,4.80000000000000E-01,1.18000000000000E+00,35,"2000-05-12 15:01:49","610-470800-51600-00000-0000-0000-000-000-000-000-000-000","BEAVERPOND CREEK",null]
[0,0,0,0,1.2679253E+02,1111,1111,"ISKR",798,7.53434619140625E+03,7.40755371093750E+03,"50K","AR",null,null,0,182,610,"R",609,"R",126.792,77,4,4.80000000000000E-01,1.18000000000000E+00,35,"2000-05-12 15:01:49","610-470800-51600-00000-0000-0000-000-000-000-000-000-000","BEAVERPOND CREEK",null]
[0,0,0,0,6.1163654E+02,1112,1112,"ISKR",798,8.14598291015625E+03,7.53434619140625E+03,"50K","AR",null,null,0,182,612,"R",610,"R",611.637,59,4,4.80000000000000E-01,1.18000000000000E+00,35,"2000-05-12 15:01:49","610-470800-51600-00000-0000-0000-000-000-000-000-000-000","BEAVERPOND CREEK",null]
[0,0,0,0,9.0522571E+02,1113,1113,"ISKR",798,9.05120898437500E+03,8.14598291015625E+03,"50K","AR",null,null,0,182,617,"R",612,"R",905.226,59,4,4.80000000000000E-01,1.18000000000000E+00,35,"2000-05-12 15:01:49","610-470800-51600-00000-0000-0000-000-000-000-000-000-000","BEAVERPOND CREEK",null]
[0,0,0,0,1.3508413E+03,1114,1114,"ISKR",798,1.04020507812500E+04,9.05120898437500E+03,"50K","AR",null,null,0,182,623,"R",617,"R",1350.842,56,4,4.80000000000000E-01,1.18000000000000E+00,35,"2000-05-12 15:01:49","610-470800-51600-00000-0000-0000-000-000-000-000-000-000","BEAVERPOND CREEK",null]
[0,0,0,0,3.3176144E+02,1115,1115,"ISKR",798,1.07338125000000E+04,1.04020508117676E+04,"50K","AR",null,null,0,182,625,"C",623,"R",331.762,39,4,4.80000000000000E-01,1.18000000000000E+00,35,"2000-05-12 15:01:49","610-470800-51600-00000-0000-0000-000-000-000-000-000-000","BEAVERPOND CREEK",null]
[0,0,0,0,4.8166515E+01,1116,1116,"ISKR",798,1.07819794921875E+04,1.07338124923706E+04,"50K","L",null,null,0,1,626,"C",625,"C",48.167,19,3,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:01:49","610-470800-51600-00000-0000-0000-000-000-000-000-000-000","BEAVERPOND CREEK",null]
[0,0,0,0,3.1870186E+00,1117,1117,"ISKR",798,1.07830419921875E+04,1.07819794921875E+04,"50K","L",null,null,0,1,626,"C",626,"R",1.063,19,3,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:01:49","610-470800-51600-00000-0000-0000-000-000-000-000-000-000","BEAVERPOND CREEK",null]
[0,0,0,0,7.8089619E-03,1118,1118,"ISKR",798,1.07830498046875E+04,1.07830420046877E+04,"50K","L",null,null,0,1,626,"C",626,"R",0.008,18,3,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:01:49","610-470800-51600-00000-0000-0000-000-000-000-000-000-000","BEAVERPOND CREEK",null]
[0,0,0,0,7.8125279E-03,1119,1119,"ISKR",798,1.07830498046875E+04,1.07830420046877E+04,"50K","L",null,null,0,1,626,"C",626,"R",0.008,18,3,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:01:49","610-470800-51600-00000-0000-0000-000-000-000-000-000-000","BEAVERPOND CREEK",null]
[0,0,0,0,6.9464349E+02,1120,1120,"ISKR",798,1.14776933593750E+04,1.07830497436523E+04,"50K","AR",null,null,12,30,632,"R",626,"C",694.644,18,3,8.30000000000000E-01,1.12000000000000E+00,35,"2000-05-12 15:01:49","610-470800-51600-00000-0000-0000-000-000-000-000-000-000","BEAVERPOND CREEK",null]
[0,0,0,0,5.6026324E+02,1121,1121,"ISKR",798,1.20379570312500E+04,1.14776934204102E+04,"50K","AR",null,null,12,30,636,"R",632,"R",560.264,17,3,8.30000000000000E-01,1.12000000000000E+00,35,"2000-05-12 15:01:49","610-470800-51600-00000-0000-0000-000-000-000-000-000-000","BEAVERPOND CREEK",null]
[0,0,0,0,2.0336809E+02,1122,1122,"ISKR",798,1.22413251953125E+04,1.20379570007324E+04,"50K","AR",null,null,12,30,638,"R",636,"R",203.368,16,3,8.30000000000000E-01,1.12000000000000E+00,35,"2000-05-12 15:01:49","610-470800-51600-00000-0000-0000-000-000-000-000-000-000","BEAVERPOND CREEK",null]
[0,0,0,0,1.1778113E+02,1123,1123,"ISKR",798,1.23591064453125E+04,1.22413252487183E+04,"50K","AR",null,null,12,30,639,"R",638,"R",117.781,16,3,8.30000000000000E-01,1.12000000000000E+00,35,"2000-05-12 15:01:49","610-470800-51600-00000-0000-0000-000-000-000-000-000-000","BEAVERPOND CREEK",null]
[0,0,0,0,1.0071738E+02,1124,1124,"ISKR",798,1.24598242187500E+04,1.23591064224243E+04,"50K","AR",null,null,12,30,640,"C",639,"R",100.718,16,3,8.30000000000000E-01,1.12000000000000E+00,35,"2000-05-12 15:01:49","610-470800-51600-00000-0000-0000-000-000-000-000-000-000","BEAVERPOND CREEK",null]
[0,0,0,0,1.0795887E+03,1125,1125,"ISKR",798,1.35394130859375E+04,1.24598242187500E+04,"50K","AI",null,null,0,20,701,"C",640,"C",1079.589,16,3,5.65000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:01:49","610-470800-51600-00000-0000-0000-000-000-000-000-000-000","BEAVERPOND CREEK",null]
[0,0,0,0,1.4906143E+03,1126,1126,"ISKR",798,1.50300273437500E+04,1.35394130859375E+04,"50K","R",null,null,0,90,904,"R",701,"C",1490.614,16,3,1.36300000000000E+01,1.04000000000000E+00,36,"2000-05-12 15:01:49","610-470800-51600-00000-0000-0000-000-000-000-000-000-000","BEAVERPOND CREEK",null]
[0,0,0,0,2.6092102E+01,1127,1127,"ISKR",798,1.50561191406250E+04,1.50300273399353E+04,"50K","R",null,null,0,90,908,"R",904,"R",26.092,14,3,1.36300000000000E+01,1.04000000000000E+00,36,"2000-05-12 15:01:49","610-470800-51600-00000-0000-0000-000-000-000-000-000-000","BEAVERPOND CREEK",null]
[0,0,0,0,7.5282184E+02,1128,1128,"ISKR",798,1.58089414062500E+04,1.50561190795898E+04,"50K","R",null,null,0,90,1010,"R",908,"R",752.822,13,3,1.36300000000000E+01,1.04000000000000E+00,36,"2000-05-12 15:01:49","610-470800-51600-00000-0000-0000-000-000-000-000-000-000","BEAVERPOND CREEK",null]
[0,0,0,0,3.6450586E+02,1129,1129,"ISKR",798,1.61734472656250E+04,1.58089413757324E+04,"50K","R",null,null,0,90,1060,"R",1010,"R",364.506,12,3,1.36300000000000E+01,1.04000000000000E+00,36,"2000-05-12 15:01:49","610-470800-51600-00000-0000-0000-000-000-000-000-000-000","BEAVERPOND CREEK",null]
[0,0,0,0,4.0551138E+02,1130,1130,"ISKR",798,1.65789589843750E+04,1.61734472961426E+04,"50K","R",null,null,0,90,1115,"R",1060,"R",405.512,9,2,1.36300000000000E+01,1.04000000000000E+00,36,"2000-05-12 15:01:49","610-470800-51600-00000-0000-0000-000-000-000-000-000-000","BEAVERPOND CREEK",null]
[0,0,0,0,1.4054958E+02,1131,1131,"ISKR",798,1.67195078125000E+04,1.65789590148926E+04,"50K","R",null,null,0,90,1134,"R",1115,"R",140.549,8,2,1.36300000000000E+01,1.04000000000000E+00,36,"2000-05-12 15:01:49","610-470800-51600-00000-0000-0000-000-000-000-000-000-000","BEAVERPOND CREEK",null]
[0,0,0,0,1.6343417E+02,1132,1132,"ISKR",798,1.68829414062500E+04,1.67195078125000E+04,"50K","R",null,null,0,90,1157,"R",1134,"R",163.434,7,2,1.36300000000000E+01,1.04000000000000E+00,36,"2000-05-12 15:01:49","610-470800-51600-00000-0000-0000-000-000-000-000-000-000","BEAVERPOND CREEK",null]
[0,0,0,0,2.2912332E+02,1133,1133,"ISKR",798,1.71120644531250E+04,1.68829413604736E+04,"50K","R",null,null,0,90,1188,"R",1157,"R",229.123,6,2,1.36300000000000E+01,1.04000000000000E+00,36,"2000-05-12 15:01:49","610-470800-51600-00000-0000-0000-000-000-000-000-000-000","BEAVERPOND CREEK",null]
[0,0,0,0,3.0448621E+02,1134,1134,"ISKR",798,1.74165507812500E+04,1.71120644836426E+04,"50K","R",null,null,0,90,1229,"R",1188,"R",304.486,5,2,1.36300000000000E+01,1.04000000000000E+00,36,"2000-05-12 15:01:49","610-470800-51600-00000-0000-0000-000-000-000-000-000-000","BEAVERPOND CREEK",null]
[0,0,0,0,4.1173595E+01,1135,1135,"ISKR",798,1.74577246093750E+04,1.74165508079529E+04,"50K","R",null,null,0,90,1235,"R",1229,"R",41.174,4,2,1.36300000000000E+01,1.04000000000000E+00,36,"2000-05-12 15:01:49","610-470800-51600-00000-0000-0000-000-000-000-000-000-000","BEAVERPOND CREEK",null]
[0,0,0,0,7.7709344E+02,1136,1136,"ISKR",798,1.82348183593750E+04,1.74577245483398E+04,"50K","R",null,null,0,90,1341,"C",1235,"R",777.094,3,2,1.36300000000000E+01,1.04000000000000E+00,36,"2000-05-12 15:01:49","610-470800-51600-00000-0000-0000-000-000-000-000-000-000","BEAVERPOND CREEK",null]
[0,0,0,0,1.9497556E+02,1137,1137,"ISKR",798,1.84297929687500E+04,1.82348183746338E+04,"50K","R",null,null,0,17,1377,"R",1341,"C",194.975,2,2,1.82300000000000E+01,1.12000000000000E+00,34,"2000-05-12 15:01:49","610-470800-51600-00000-0000-0000-000-000-000-000-000-000","BEAVERPOND CREEK",null]
[0,0,0,0,7.5926019E+02,1138,1138,"ISKR",798,1.91890527343750E+04,1.84297930297852E+04,"50K","R",null,null,0,17,1515,"C",1377,"R",759.260,1,1,1.82300000000000E+01,1.12000000000000E+00,34,"2000-05-12 15:01:49","610-470800-51600-00000-0000-0000-000-000-000-000-000-000","BEAVERPOND CREEK",null]
[0,0,0,0,3.5655261E+02,1139,1139,"ISKR",799,3.56552612304688E+02,0.00000000000000E+00,"50K","R",null,null,0,7,1524,"C",1280,"C",356.553,1,1,6.84300000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:01:49","610-351500-50300-01900-7150-0892-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0973015E+03,1140,1140,"ISKR",800,3.09730151367188E+03,0.00000000000000E+00,"50K","NM",null,null,0,62,442,"C",244,"C",3097.302,1,1,-1.0000000000000E+00,1.00000000000000E+00,461,"2000-05-12 15:01:49","610-329500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4346448E+03,1141,1141,"ISKR",800,4.53194628906250E+03,3.09730151367187E+03,"50K","R","AI",null,0,27,1219,"C",442,"C",1434.645,1,1,5.41600000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:01:49","610-329500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1065347E+02,1142,1142,"ISKR",801,3.10653472900391E+02,0.00000000000000E+00,"50K","R",null,null,0,6,1286,"C",1189,"C",310.653,1,1,3.12200000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:01:49","610-351500-37400-15300-6980-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9325375E+02,1143,1143,"ISKR",802,4.93253753662109E+02,0.00000000000000E+00,"50K","R","AI",null,0,10,1295,"C",1265,"C",493.254,1,1,6.08000000000000E+00,9.90000000000000E-01,37,"2000-05-12 15:01:49","610-403400-71000-72300-4388-4000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.9980066E+02,1144,1144,"ISKR",803,6.99800659179687E+02,0.00000000000000E+00,"50K","R",null,null,0,14,1158,"C",799,"C",699.801,1,1,5.13000000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:01:49","610-351500-37400-15300-4022-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5183345E+02,1145,1145,"ISKR",804,2.51833450317383E+02,0.00000000000000E+00,"50K","AI","R",null,0,4,1372,"C",1318,"C",251.833,1,1,2.14400000000000E+01,1.26000000000000E+00,41,"2000-05-12 15:01:49","610-403400-71000-72300-5695-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0340238E+03,1146,1146,"ISKR",805,1.03402380371094E+03,0.00000000000000E+00,"50K","R","AI",null,0,19,1280,"C",1158,"C",1034.024,1,1,1.18000000000000E+01,1.09000000000000E+00,38,"2000-05-12 15:01:49","610-403400-71000-72300-2444-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4618237E+02,1147,1147,"ISKR",806,3.46182373046875E+02,0.00000000000000E+00,"50K","R",null,null,0,19,1270,"R",1234,"C",346.182,2,2,1.04700000000000E+01,1.08000000000000E+00,38,"2000-05-12 15:01:49","610-403400-71000-72300-4388-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7540955E+02,1148,1148,"ISKR",806,1.02159191894531E+03,3.46182373046872E+02,"50K","R",null,null,0,19,1341,"C",1270,"R",675.410,1,1,1.04700000000000E+01,1.08000000000000E+00,38,"2000-05-12 15:01:49","610-403400-71000-72300-4388-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9065915E+02,1149,1149,"ISKR",809,3.90659149169922E+02,0.00000000000000E+00,"50K","AI","R",null,0,7,1250,"C",1219,"C",390.659,1,1,7.94000000000000E+00,1.12000000000000E+00,37,"2000-05-12 15:01:49","610-403400-71000-72300-4019-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1854016E+02,1150,1150,"ISKR",811,6.18540161132812E+02,0.00000000000000E+00,"50K","R",null,null,0,12,930,"C",655,"C",618.540,1,1,4.44600000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:01:49","610-351500-57700-07940-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0497980E+02,1151,1151,"ISKR",812,4.04979797363281E+02,0.00000000000000E+00,"50K","R",null,null,0,8,1128,"C",823,"C",404.980,1,1,7.53100000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:01:49","610-351500-60700-40626-4385-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1757172E+02,1152,1152,"ISKR",813,4.17571716308594E+02,0.00000000000000E+00,"50K","R",null,null,0,8,1234,"C",899,"C",417.572,1,1,8.02300000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:01:49","610-351500-60700-46184-4944-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7691788E+02,1153,1153,"ISKR",814,3.76917877197266E+02,0.00000000000000E+00,"50K","R","AI",null,0,18,1022,"R",869,"C",376.918,3,2,4.04900000000000E+01,1.13000000000000E+00,41,"2000-05-12 15:01:49","610-351500-60700-46184-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2495129E+02,1154,1154,"ISKR",814,5.01869171142578E+02,3.76917877197265E+02,"50K","R","AI",null,0,18,1072,"R",1022,"R",124.951,2,2,4.04900000000000E+01,1.13000000000000E+00,41,"2000-05-12 15:01:49","610-351500-60700-46184-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1332043E+02,1155,1155,"ISKR",814,1.01518957519531E+03,5.01869140624998E+02,"50K","R","AI",null,0,18,1280,"C",1072,"R",513.320,1,1,4.04900000000000E+01,1.13000000000000E+00,41,"2000-05-12 15:01:49","610-351500-60700-46184-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1077136E+02,1156,1156,"ISKR",815,5.10771362304687E+02,0.00000000000000E+00,"50K","R",null,null,0,9,1189,"C",853,"C",510.771,1,1,6.57800000000000E+01,1.14000000000000E+00,41,"2000-05-12 15:01:49","610-351500-60700-46184-4337-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4212195E+02,1157,1157,"ISKR",816,5.42121948242187E+02,0.00000000000000E+00,"50K","AI","R",null,0,11,853,"C",701,"C",542.122,1,1,2.80400000000000E+01,9.90000000000000E-01,41,"2000-05-12 15:01:49","610-351500-60700-35544-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8250439E+02,1158,1158,"ISKR",816,1.12462634277344E+03,5.42121948242190E+02,"50K","R",null,null,0,12,1234,"C",853,"C",582.504,1,1,6.54100000000000E+01,9.70000000000000E-01,41,"2000-05-12 15:01:49","610-351500-60700-35544-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1207526E+02,1159,1159,"ISKR",817,4.12075256347656E+02,0.00000000000000E+00,"50K","R","AI",null,0,18,952,"R",732,"C",412.075,2,2,5.34000000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:01:49","610-351500-60700-40626-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2795361E+02,1160,1160,"ISKR",817,9.40028869628906E+02,4.12075256347656E+02,"50K","R","AI",null,0,18,1234,"C",952,"R",527.954,1,1,5.34000000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:01:49","610-351500-60700-40626-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.3169537E+02,1161,1161,"ISKR",818,9.31695373535156E+02,0.00000000000000E+00,"50K","R","AI",null,0,18,1250,"C",786,"C",931.695,1,1,4.98000000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:01:49","610-351500-60700-48443-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6800787E+02,1162,1162,"ISKR",819,6.68007873535156E+02,0.00000000000000E+00,"50K","R",null,null,0,13,1280,"C",869,"C",668.008,1,1,6.15300000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:01:49","610-351500-60700-60504-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8355537E+02,1163,1163,"ISKR",820,1.83555374145508E+02,0.00000000000000E+00,"50K","R",null,null,0,4,914,"C",884,"C",183.555,1,1,1.63400000000000E+01,9.20000000000000E-01,34,"2000-05-12 15:01:49","610-351500-69100-79306-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1291815E+02,1164,1164,"ISKR",822,3.12918151855469E+02,0.00000000000000E+00,"50K","R",null,null,0,6,829,"R",777,"C",312.918,1,1,1.67700000000000E+01,1.51000000000000E+00,34,"2000-05-12 15:01:49","610-351500-70400-23870-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0521263E+01,1165,1165,"ISKR",822,3.53439422607422E+02,3.12918151855469E+02,"50K","R",null,null,0,6,836,"R",829,"R",40.521,1,1,1.67700000000000E+01,1.51000000000000E+00,34,"2000-05-12 15:01:49","610-351500-70400-23870-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.9825798E+01,1166,1166,"ISKR",822,4.53265228271484E+02,3.53439422607422E+02,"50K","R",null,null,0,6,853,"C",836,"R",99.826,1,1,1.67700000000000E+01,1.51000000000000E+00,34,"2000-05-12 15:01:49","610-351500-70400-23870-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3235596E+02,1167,1167,"ISKR",823,3.32355957031250E+02,0.00000000000000E+00,"50K","R",null,null,0,7,876,"C",789,"C",332.356,1,1,2.61800000000000E+01,9.50000000000000E-01,41,"2000-05-12 15:01:49","610-351500-70400-26637-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3170200E+02,1168,1168,"ISKR",824,1.31701995849609E+02,0.00000000000000E+00,"50K","R",null,null,0,3,914,"C",823,"C",131.702,1,1,6.91000000000000E+01,8.80000000000000E-01,41,"2000-05-12 15:01:49","610-351500-37400-44200-2000-4439-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9875745E+02,1169,1169,"ISKR",825,4.98757446289062E+02,0.00000000000000E+00,"50K","R",null,null,0,12,1158,"C",808,"C",498.757,1,1,7.01700000000000E+01,8.30000000000000E-01,41,"2000-05-12 15:01:49","610-351500-37400-44200-2500-2100-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2399408E+02,1170,1170,"ISKR",826,3.23994079589844E+02,0.00000000000000E+00,"50K","R",null,null,0,6,853,"C",701,"C",323.994,1,1,4.69100000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:01:49","610-351500-66400-18679-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9888870E+02,1171,1171,"ISKR",827,3.98888702392578E+02,0.00000000000000E+00,"50K","R",null,null,0,8,884,"C",698,"C",398.889,1,1,4.66300000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:01:49","610-351500-66400-18035-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7709973E+02,1172,1172,"ISKR",828,1.77099731445313E+02,0.00000000000000E+00,"50K","R",null,null,0,4,930,"C",841,"C",177.100,1,1,5.02500000000000E+01,8.90000000000000E-01,41,"2000-05-12 15:01:49","610-351500-54100-36700-0999-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6603619E+02,1173,1173,"ISKR",829,3.66036193847656E+02,0.00000000000000E+00,"50K","R",null,null,0,7,869,"C",709,"C",366.036,1,1,4.37100000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:01:49","610-351500-66400-22237-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4076282E+02,1174,1174,"ISKR",830,5.40762817382813E+02,0.00000000000000E+00,"50K","R",null,null,0,10,975,"C",728,"C",540.763,1,1,4.56800000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:01:49","610-351500-66400-28882-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2871599E+02,1175,1175,"ISKR",831,1.28715988159180E+02,0.00000000000000E+00,"50K","R",null,null,0,3,991,"C",914,"C",128.716,1,1,5.98200000000000E+01,8.60000000000000E-01,41,"2000-05-12 15:01:49","610-351500-37400-67500-3000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8432095E+02,1176,1176,"ISKR",832,2.84320953369141E+02,0.00000000000000E+00,"50K","AI","R",null,0,8,1279,"C",1251,"C",284.321,1,1,9.85000000000000E+00,7.10000000000000E-01,38,"2000-05-12 15:01:49","610-351500-37400-44200-1380-8935-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1416605E+02,1177,1177,"ISKR",832,3.98486999511719E+02,2.84320953369141E+02,"50K","L",null,null,0,3,1279,"C",1279,"C",114.166,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:01:49","610-351500-37400-44200-1380-8935-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7189340E+02,1178,1178,"ISKR",833,4.71893402099609E+02,0.00000000000000E+00,"50K","R",null,null,0,9,1006,"C",777,"C",471.893,1,1,4.85300000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:01:49","610-351500-66400-39048-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7401498E+02,1179,1179,"ISKR",834,1.74014984130859E+02,0.00000000000000E+00,"50K","R",null,null,0,3,1189,"C",1067,"C",174.015,1,1,7.01100000000000E+01,1.16000000000000E+00,41,"2000-05-12 15:01:49","610-351500-54100-48600-4374-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.8756409E+02,1180,1180,"ISKR",835,8.87564086914063E+02,0.00000000000000E+00,"50K","R",null,null,0,18,1189,"C",725,"C",887.564,1,1,5.22800000000000E+01,9.90000000000000E-01,41,"2000-05-12 15:01:49","610-351500-66400-27626-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8223991E+02,1181,1181,"ISKR",836,1.82239913940430E+02,0.00000000000000E+00,"50K","R",null,null,0,6,1143,"C",930,"C",182.240,1,1,1.16880000000000E+02,6.10000000000000E-01,41,"2000-05-12 15:01:49","610-351500-54100-51400-4571-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.7372980E+02,1182,1182,"ISKR",837,8.73729797363281E+02,0.00000000000000E+00,"50K","R",null,null,0,20,1083,"R",747,"C",873.730,2,2,3.84500000000000E+01,1.13000000000000E+00,41,"2000-05-12 15:01:49","610-351500-66400-34146-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5228329E+02,1183,1183,"ISKR",837,1.12601306152344E+03,8.73729797363284E+02,"50K","R",null,null,0,20,1180,"C",1083,"R",252.283,1,1,3.84500000000000E+01,1.13000000000000E+00,41,"2000-05-12 15:01:49","610-351500-66400-34146-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1208048E+02,1184,1184,"ISKR",838,1.12080482482910E+02,0.00000000000000E+00,"50K","R",null,null,0,2,1036,"C",975,"C",112.080,1,1,5.44300000000000E+01,1.12000000000000E+00,41,"2000-05-12 15:01:49","610-351500-37400-75000-6124-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.6921490E+02,1185,1185,"ISKR",839,7.69214904785156E+02,0.00000000000000E+00,"50K","R",null,null,0,14,1074,"C",963,"C",769.215,1,1,1.44300000000000E+01,1.10000000000000E+00,36,"2000-05-12 15:01:49","610-351500-84900-32717-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4203879E+02,1186,1186,"ISKR",840,2.42038787841797E+02,0.00000000000000E+00,"50K","R","AI",null,0,5,1158,"C",991,"C",242.039,1,1,6.90000000000000E+01,9.70000000000000E-01,41,"2000-05-12 15:01:49","610-351500-66400-34146-7759-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5871777E+03,1187,1187,"ISKR",841,2.58717773437500E+03,0.00000000000000E+00,"50K","R","AI",null,0,50,1448,"C",914,"C",2587.178,1,1,2.06400000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:01:49","610-351500-84900-24265-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3006410E+02,1188,1188,"ISKR",842,1.30064102172852E+02,0.00000000000000E+00,"50K","R",null,null,0,3,1158,"C",1036,"C",130.064,1,1,9.38000000000000E+01,8.70000000000000E-01,41,"2000-05-12 15:01:49","610-351500-37400-44200-5960-6732-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7836011E+02,1189,1189,"ISKR",843,4.78360107421875E+02,0.00000000000000E+00,"50K","R",null,null,0,9,1067,"C",853,"C",478.360,1,1,4.47400000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:01:49","610-351500-73300-07400-4482-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1967065E+02,1190,1190,"ISKR",844,2.19670654296875E+02,0.00000000000000E+00,"50K","R","AI",null,0,4,1006,"C",911,"C",219.671,1,1,4.32500000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:01:49","610-351500-37400-44200-6480-1647-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7005371E+02,1191,1191,"ISKR",845,2.70053710937500E+02,0.00000000000000E+00,"50K","R","GI",null,0,3,1209,"R",1128,"C",270.054,1,1,9.13300000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:01:49","610-351500-54100-77275-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8415587E+02,1192,1192,"ISKR",845,4.54209594726562E+02,2.70053710937500E+02,"50K","R","GI",null,0,3,1265,"C",1209,"R",184.156,1,1,9.13300000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:01:49","610-351500-54100-77275-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.0196449E+01,1193,1193,"ISKR",846,9.01964492797852E+01,0.00000000000000E+00,"50K","R",null,null,0,2,1219,"C",1158,"C",90.196,1,1,6.76300000000000E+01,9.00000000000000E-01,41,"2000-05-12 15:01:49","610-351500-54100-78200-6101-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2398660E+02,1194,1194,"ISKR",847,3.23986602783203E+02,0.00000000000000E+00,"50K","R",null,null,0,10,1065,"R",914,"C",323.987,2,2,4.66900000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:01:49","610-351500-73300-14000-4527-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9859598E+02,1195,1195,"ISKR",847,5.22582580566406E+02,3.23986602783203E+02,"50K","R",null,null,0,10,1158,"C",1065,"R",198.596,1,1,4.66900000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:01:49","610-351500-73300-14000-4527-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9889066E+02,1196,1196,"ISKR",848,1.98890655517578E+02,0.00000000000000E+00,"50K","R",null,null,0,3,1158,"C",1021,"C",198.891,1,1,6.88800000000000E+01,1.33000000000000E+00,41,"2000-05-12 15:01:49","610-351500-73300-14000-4527-6199-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1662393E+02,1197,1197,"ISKR",850,1.16623931884766E+02,0.00000000000000E+00,"50K","R",null,null,0,3,1215,"R",1158,"C",116.624,1,1,4.92300000000000E+01,1.65000000000000E+00,41,"2000-05-12 15:01:49","610-351500-54100-86205-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3119633E+02,1198,1198,"ISKR",850,2.47820266723633E+02,1.16623931884766E+02,"50K","R",null,null,0,3,1280,"C",1215,"R",131.196,1,1,4.92300000000000E+01,1.65000000000000E+00,41,"2000-05-12 15:01:49","610-351500-54100-86205-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1733304E+02,1199,1199,"ISKR",851,3.17333038330078E+02,0.00000000000000E+00,"50K","R",null,null,0,6,1219,"C",1042,"C",317.333,1,1,5.57800000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:01:49","610-351500-73300-14000-6056-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3835077E+02,1200,1200,"ISKR",852,5.38350769042969E+02,0.00000000000000E+00,"50K","R","GI",null,0,2,1292,"R",1219,"C",538.351,1,1,9.20000000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:01:49","610-351500-54100-86540-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4333263E+02,1201,1201,"ISKR",852,6.81683410644531E+02,5.38350769042969E+02,"50K","R","GI",null,0,2,1311,"C",1292,"R",143.333,1,1,9.20000000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:01:49","610-351500-54100-86540-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0323979E+03,1202,1202,"ISKR",853,1.03239794921875E+03,0.00000000000000E+00,"50K","R",null,null,0,17,1067,"C",808,"C",1032.398,1,1,2.50900000000000E+01,1.21000000000000E+00,41,"2000-05-12 15:01:49","610-351500-73300-14000-3189-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3803790E+02,1203,1203,"ISKR",856,3.38037902832031E+02,0.00000000000000E+00,"50K","AI",null,null,0,6,1074,"C",1052,"C",338.038,1,1,6.51000000000000E+00,1.13000000000000E+00,37,"2000-05-12 15:01:49","610-351500-96300-29646-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9083368E+02,1204,1204,"ISKR",857,3.90833679199219E+02,0.00000000000000E+00,"50K","AI","R",null,0,8,1090,"C",1052,"C",390.834,1,1,9.72000000000000E+00,9.80000000000000E-01,38,"2000-05-12 15:01:49","610-351500-96300-30237-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0258728E+02,1205,1205,"ISKR",858,7.02587280273437E+02,0.00000000000000E+00,"50K","NM",null,null,0,14,954,"C",954,"C",702.587,3,2,-1.0000000000000E+00,1.00000000000000E+00,461,"2000-05-12 15:01:49","610-351500-73300-61332-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.5130867E+01,1206,1206,"ISKR",858,7.97718139648438E+02,7.02587280273438E+02,"50K","AI","L",null,0,12,965,"R",954,"C",95.131,3,2,1.18800000000000E+01,1.42000000000000E+00,38,"2000-05-12 15:01:49","610-351500-73300-61332-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6024440E+02,1207,1207,"ISKR",858,9.57962524414062E+02,7.97718139648437E+02,"50K","AI","L",null,0,12,984,"R",965,"R",160.244,2,2,1.18800000000000E+01,1.42000000000000E+00,38,"2000-05-12 15:01:49","610-351500-73300-61332-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4689026E+02,1208,1208,"ISKR",858,1.40485278320312E+03,9.57962524414057E+02,"50K","AI","L",null,0,12,1037,"R",984,"R",446.890,1,1,1.18800000000000E+01,1.42000000000000E+00,38,"2000-05-12 15:01:49","610-351500-73300-61332-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4817540E+02,1209,1209,"ISKR",858,1.55302819824219E+03,1.40485278320313E+03,"50K","AI","L",null,0,12,1055,"C",1037,"R",148.175,1,1,1.18800000000000E+01,1.42000000000000E+00,38,"2000-05-12 15:01:49","610-351500-73300-61332-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7497510E+02,1210,1210,"ISKR",859,2.74975097656250E+02,0.00000000000000E+00,"50K","AI","L",null,0,5,1074,"C",1052,"C",274.975,1,1,8.00000000000000E+00,1.10000000000000E+00,37,"2000-05-12 15:01:50","610-351500-73300-68500-5242-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8950058E+02,1211,1211,"ISKR",861,1.89500579833984E+02,0.00000000000000E+00,"50K","AI",null,null,0,5,1064,"R",1052,"C",189.501,1,1,6.29000000000000E+00,9.50000000000000E-01,37,"2000-05-12 15:01:50","610-351500-73300-68500-5720-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9159492E+01,1212,1212,"ISKR",861,2.38660064697266E+02,1.89500579833985E+02,"50K","AI",null,null,0,5,1067,"C",1064,"R",49.159,1,1,6.29000000000000E+00,9.50000000000000E-01,37,"2000-05-12 15:01:50","610-351500-73300-68500-5720-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1286462E+02,1213,1213,"ISKR",863,5.12864624023438E+02,0.00000000000000E+00,"50K","AI","R",null,0,8,1064,"C",1004,"C",512.865,1,1,1.17000000000000E+01,1.28000000000000E+00,38,"2000-05-12 15:01:50","610-351500-73300-61332-5134-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3075653E+02,1214,1214,"ISKR",866,6.30756530761719E+02,0.00000000000000E+00,"50K","AI","R",null,0,12,1097,"C",1021,"C",630.757,1,1,1.20500000000000E+01,1.05000000000000E+00,36,"2000-05-12 15:01:50","610-351500-73300-61332-5635-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9837645E+02,1215,1215,"ISKR",868,1.98376449584961E+02,0.00000000000000E+00,"50K","R",null,null,0,4,838,"C",716,"C",198.376,1,1,6.15000000000000E+01,9.90000000000000E-01,41,"2000-05-12 15:01:50","610-351500-37400-45403-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7544064E+02,1216,1216,"ISKR",869,4.75440643310547E+02,0.00000000000000E+00,"50K","AI","R",null,0,8,469,"C",390,"C",475.441,1,1,1.66200000000000E+01,1.19000000000000E+00,34,"2000-05-12 15:01:50","610-500424-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7826907E+02,1217,1217,"ISKR",871,3.78269073486328E+02,0.00000000000000E+00,"50K","R","AI",null,0,42,252,"R",149,"C",378.269,7,3,2.71300000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:01:50","610-321000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9718976E+02,1218,1218,"ISKR",871,9.75458740234375E+02,3.78269042968750E+02,"50K","R","AI",null,0,42,414,"R",252,"R",597.190,5,2,2.71300000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:01:50","610-321000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9685785E+02,1219,1219,"ISKR",871,1.57231665039062E+03,9.75458740234370E+02,"50K","R","AI",null,0,42,576,"R",414,"R",596.858,4,2,2.71300000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:01:50","610-321000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0896539E+02,1220,1220,"ISKR",871,2.28128198242187E+03,1.57231665039062E+03,"50K","R","AI",null,0,42,768,"C",576,"R",708.965,1,1,2.71300000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:01:50","610-321000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3140800E+03,1221,1221,"ISKR",872,1.31407995605469E+03,0.00000000000000E+00,"50K","R",null,null,0,35,837,"R",305,"C",1314.080,2,2,4.04800000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:01:50","610-321000-16600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1383936E+02,1222,1222,"ISKR",872,1.82791931152344E+03,1.31407995605469E+03,"50K","R",null,null,0,35,1045,"C",837,"R",513.839,1,1,4.04800000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:01:50","610-321000-16600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3409172E+03,1223,1223,"ISKR",873,1.34091723632813E+03,0.00000000000000E+00,"50K","R",null,null,0,27,1097,"C",515,"C",1340.917,1,1,4.34000000000000E+01,9.90000000000000E-01,41,"2000-05-12 15:01:50","610-321000-41700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.2764838E+02,1224,1224,"ISKR",874,9.27648376464844E+02,0.00000000000000E+00,"50K","R",null,null,0,21,1101,"R",610,"C",927.648,3,2,5.29500000000000E+01,1.21000000000000E+00,41,"2000-05-12 15:01:50","610-321000-69200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0722279E+02,1225,1225,"ISKR",874,1.13487121582031E+03,9.27648376464841E+02,"50K","R",null,null,0,21,1211,"R",1101,"R",207.223,2,2,5.29500000000000E+01,1.21000000000000E+00,41,"2000-05-12 15:01:50","610-321000-69200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3049550E+02,1226,1226,"ISKR",874,1.26536669921875E+03,1.13487121582031E+03,"50K","R",null,null,0,21,1280,"C",1211,"R",130.495,1,1,5.29500000000000E+01,1.21000000000000E+00,41,"2000-05-12 15:01:50","610-321000-69200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9195506E+02,1227,1227,"ISKR",875,1.91955062866211E+02,0.00000000000000E+00,"50K","R",null,null,0,23,202,"R",152,"C",191.955,11,3,2.60900000000000E+01,1.17000000000000E+00,41,"2000-05-12 15:01:50","610-323900-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1535022E+03,1228,1228,"ISKR",875,1.34545727539063E+03,1.91955078125010E+02,"50K","R",null,null,0,23,503,"C",202,"R",1153.502,9,3,2.60900000000000E+01,1.17000000000000E+00,41,"2000-05-12 15:01:50","610-323900-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6797871E+02,1229,1229,"ISKR",875,1.51343603515625E+03,1.34545727539063E+03,"50K","R",null,null,0,49,539,"R",503,"C",167.979,6,2,2.14200000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:01:50","610-323900-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2854291E+02,1230,1230,"ISKR",875,1.84197900390625E+03,1.51343603515625E+03,"50K","R",null,null,0,49,609,"R",539,"R",328.543,5,2,2.14200000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:01:50","610-323900-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0625958E+03,1231,1231,"ISKR",875,2.90457470703125E+03,1.84197900390625E+03,"50K","R",null,null,0,49,837,"R",609,"R",1062.596,4,2,2.14200000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:01:50","610-323900-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4633502E+02,1232,1232,"ISKR",875,3.15090966796875E+03,2.90457470703125E+03,"50K","R",null,null,0,49,890,"R",837,"R",246.335,3,2,2.14200000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:01:50","610-323900-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.2773035E+02,1233,1233,"ISKR",875,3.97863989257812E+03,3.15090966796875E+03,"50K","R",null,null,0,49,1067,"C",890,"R",827.730,2,2,2.14200000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:01:50","610-323900-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.8698328E+02,1234,1234,"ISKR",875,4.66562304687500E+03,3.97863989257813E+03,"50K","R","AI","L",0,34,1192,"R",1067,"C",686.983,2,2,1.82200000000000E+01,9.80000000000000E-01,34,"2000-05-12 15:01:50","610-323900-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.7061475E+02,1235,1235,"ISKR",875,5.63623779296875E+03,4.66562304687500E+03,"50K","R","AI","L",0,34,1369,"C",1192,"R",970.615,1,1,1.82200000000000E+01,9.80000000000000E-01,34,"2000-05-12 15:01:50","610-323900-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.9582410E+02,1236,1236,"ISKR",876,8.95824096679688E+02,0.00000000000000E+00,"50K","R","AI",null,0,17,424,"C",274,"C",895.824,2,2,1.67400000000000E+01,1.05000000000000E+00,34,"2000-05-12 15:01:50","610-323900-03400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0290323E+03,1237,1237,"ISKR",876,1.92485644531250E+03,8.95824096679690E+02,"50K","R",null,null,0,20,701,"C",424,"C",1029.032,1,1,2.69200000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:01:50","610-323900-03400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7890945E+02,1238,1238,"ISKR",876,2.20376586914063E+03,1.92485644531251E+03,"50K","AI","L",null,0,8,722,"R",701,"C",278.909,1,1,7.46000000000000E+00,9.10000000000000E-01,37,"2000-05-12 15:01:50","610-323900-03400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.3099724E+01,1239,1239,"ISKR",876,2.28686547851562E+03,2.20376586914062E+03,"50K","AI","L",null,0,8,728,"C",722,"R",83.100,1,1,7.46000000000000E+00,9.10000000000000E-01,37,"2000-05-12 15:01:50","610-323900-03400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0533002E+02,1240,1240,"ISKR",877,8.05330017089844E+02,0.00000000000000E+00,"50K","R","AI",null,0,14,732,"C",503,"C",805.330,3,2,2.84400000000000E+01,1.15000000000000E+00,41,"2000-05-12 15:01:50","610-323900-23600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4300109E+03,1241,1241,"ISKR",877,2.23534082031250E+03,8.05330078125000E+02,"50K","R",null,null,0,26,1301,"C",732,"C",1430.011,1,1,3.97900000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:01:50","610-323900-23600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9172943E+02,1242,1242,"ISKR",878,7.91729431152344E+02,0.00000000000000E+00,"50K","R","AI",null,0,16,759,"C",533,"C",791.729,1,1,2.85500000000000E+01,9.90000000000000E-01,41,"2000-05-12 15:01:50","610-323900-26700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.9977576E+02,1243,1243,"ISKR",879,8.99775756835938E+02,0.00000000000000E+00,"50K","R","AI",null,0,17,792,"C",594,"C",899.776,1,1,2.20100000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:01:50","610-323900-32100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9604739E+02,1244,1244,"ISKR",880,2.96047393798828E+02,0.00000000000000E+00,"50K","R",null,null,0,5,975,"C",811,"C",296.047,1,1,5.54000000000000E+01,1.18000000000000E+00,41,"2000-05-12 15:01:50","610-323900-50700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9560620E+02,1245,1245,"ISKR",881,5.95606201171875E+02,0.00000000000000E+00,"50K","R",null,null,0,12,1067,"C",882,"C",595.606,1,1,3.10600000000000E+01,9.90000000000000E-01,41,"2000-05-12 15:01:50","610-323900-54900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0340834E+03,1246,1246,"ISKR",881,1.62968957519531E+03,5.95606201171870E+02,"50K","AI","R",null,0,19,1183,"C",1067,"C",1034.083,1,1,1.12200000000000E+01,1.09000000000000E+00,38,"2000-05-12 15:01:50","610-323900-54900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5824063E+02,1247,1247,"ISKR",882,1.58240631103516E+02,0.00000000000000E+00,"50K","AI","R",null,0,4,1234,"C",1187,"C",158.241,1,1,2.97000000000000E+01,7.90000000000000E-01,41,"2000-05-12 15:01:50","610-323900-81500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4700369E+03,1248,1248,"ISKR",883,1.47003686523437E+03,0.00000000000000E+00,"50K","AI",null,null,15,48,259,"R",244,"C",1470.037,265,6,1.02000000000000E+00,9.80000000000000E-01,35,"2000-05-12 15:01:50","610-337200-00000-00000-0000-0000-000-000-000-000-000-000","FORREST KERR CREEK",null]
[0,0,0,0,8.8555133E+02,1249,1249,"ISKR",883,2.35558813476562E+03,1.47003686523437E+03,"50K","AI",null,null,15,48,268,"C",259,"R",885.551,264,6,1.02000000000000E+00,9.80000000000000E-01,35,"2000-05-12 15:01:50","610-337200-00000-00000-0000-0000-000-000-000-000-000-000","FORREST KERR CREEK",null]
[0,0,0,0,1.4744594E+02,1250,1250,"ISKR",883,2.50303417968750E+03,2.35558813476563E+03,"50K","AI",null,null,18,106,269,"R",268,"C",147.446,262,6,8.70000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:01:50","610-337200-00000-00000-0000-0000-000-000-000-000-000-000","FORREST KERR CREEK",null]
[0,0,0,0,1.3695802E+02,1251,1251,"ISKR",883,2.63999218750000E+03,2.50303417968750E+03,"50K","AI",null,null,18,106,270,"R",269,"R",136.958,261,6,8.70000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:01:50","610-337200-00000-00000-0000-0000-000-000-000-000-000-000","FORREST KERR CREEK",null]
[0,0,0,0,7.8605292E+02,1252,1252,"ISKR",883,3.42604516601562E+03,2.63999218750000E+03,"50K","AI",null,null,18,106,277,"R",270,"R",786.053,260,6,8.70000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:01:50","610-337200-00000-00000-0000-0000-000-000-000-000-000-000","FORREST KERR CREEK",null]
[0,0,0,0,4.2663522E+02,1253,1253,"ISKR",883,3.85268041992188E+03,3.42604516601563E+03,"50K","AI",null,null,18,106,281,"R",277,"R",426.635,250,6,8.70000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:01:50","610-337200-00000-00000-0000-0000-000-000-000-000-000-000","FORREST KERR CREEK",null]
[0,0,0,0,9.0232245E+02,1254,1254,"ISKR",883,4.75500292968750E+03,3.85268041992188E+03,"50K","AI",null,null,18,106,289,"R",281,"R",902.323,247,6,8.70000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:01:50","610-337200-00000-00000-0000-0000-000-000-000-000-000-000","FORREST KERR CREEK",null]
[0,0,0,0,1.6517072E+02,1255,1255,"ISKR",883,4.92017382812500E+03,4.75500292968750E+03,"50K","AI",null,null,18,106,290,"R",289,"R",165.171,246,6,8.70000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:01:51","610-337200-00000-00000-0000-0000-000-000-000-000-000-000","FORREST KERR CREEK",null]
[0,0,0,0,7.4600378E+02,1256,1256,"ISKR",883,5.66617773437500E+03,4.92017382812500E+03,"50K","AI",null,null,18,106,297,"R",290,"R",746.004,245,6,8.70000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:01:51","610-337200-00000-00000-0000-0000-000-000-000-000-000-000","FORREST KERR CREEK",null]
[0,0,0,0,1.9816619E+03,1257,1257,"ISKR",883,7.64783984375000E+03,5.66617773437500E+03,"50K","AI",null,null,18,106,314,"R",297,"R",1981.662,243,6,8.70000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:01:51","610-337200-00000-00000-0000-0000-000-000-000-000-000-000","FORREST KERR CREEK",null]
[0,0,0,0,3.5477832E+02,1258,1258,"ISKR",883,8.00261816406250E+03,7.64783984375000E+03,"50K","AI",null,null,18,106,317,"C",314,"R",354.778,235,6,8.70000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:01:51","610-337200-00000-00000-0000-0000-000-000-000-000-000-000","FORREST KERR CREEK",null]
[0,0,0,0,8.4944629E+02,1259,1259,"ISKR",883,8.85206445312500E+03,8.00261816406250E+03,"50K","AI","AR",null,5,66,324,"R",317,"C",849.446,235,6,8.50000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:01:51","610-337200-00000-00000-0000-0000-000-000-000-000-000-000","FORREST KERR CREEK",null]
[0,0,0,0,2.6851199E+03,1260,1260,"ISKR",883,1.15371845703125E+04,8.85206445312500E+03,"50K","AI","AR",null,5,66,347,"C",324,"R",2685.120,211,6,8.50000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:01:51","610-337200-00000-00000-0000-0000-000-000-000-000-000-000","FORREST KERR CREEK",null]
[0,0,0,0,1.0738224E+03,1261,1261,"ISKR",883,1.26110068359375E+04,1.15371846923828E+04,"50K","AI","AR",null,9,84,359,"R",347,"C",1073.822,208,6,1.10000000000000E+00,1.12000000000000E+00,35,"2000-05-12 15:01:51","610-337200-00000-00000-0000-0000-000-000-000-000-000-000","FORREST KERR CREEK",null]
[0,0,0,0,2.3490448E+02,1262,1262,"ISKR",883,1.28459111328125E+04,1.26110068359375E+04,"50K","AI","AR",null,9,84,361,"R",359,"R",234.904,206,6,1.10000000000000E+00,1.12000000000000E+00,35,"2000-05-12 15:01:51","610-337200-00000-00000-0000-0000-000-000-000-000-000-000","FORREST KERR CREEK",null]
[0,0,0,0,1.6400136E+02,1263,1263,"ISKR",883,1.30099121093750E+04,1.28459111022949E+04,"50K","AI","AR",null,9,84,363,"R",361,"R",164.001,205,6,1.10000000000000E+00,1.12000000000000E+00,35,"2000-05-12 15:01:51","610-337200-00000-00000-0000-0000-000-000-000-000-000-000","FORREST KERR CREEK",null]
[0,0,0,0,3.5180600E+02,1264,1264,"ISKR",883,1.33617177734375E+04,1.30099120788574E+04,"50K","AI","AR",null,9,84,367,"R",363,"R",351.806,202,6,1.10000000000000E+00,1.12000000000000E+00,35,"2000-05-12 15:01:51","610-337200-00000-00000-0000-0000-000-000-000-000-000-000","FORREST KERR CREEK",null]
[0,0,0,0,6.9143958E+02,1265,1265,"ISKR",883,1.40531572265625E+04,1.33617178344727E+04,"50K","AI","AR",null,9,84,375,"R",367,"R",691.439,198,6,1.10000000000000E+00,1.12000000000000E+00,35,"2000-05-12 15:01:51","610-337200-00000-00000-0000-0000-000-000-000-000-000-000","FORREST KERR CREEK",null]
[0,0,0,0,2.0850865E+02,1266,1266,"ISKR",883,1.42616660156250E+04,1.40531572113037E+04,"50K","AI","AR",null,9,84,377,"R",375,"R",208.509,196,6,1.10000000000000E+00,1.12000000000000E+00,35,"2000-05-12 15:01:51","610-337200-00000-00000-0000-0000-000-000-000-000-000-000","FORREST KERR CREEK",null]
[0,0,0,0,4.2122061E+02,1267,1267,"ISKR",883,1.46828867187500E+04,1.42616660156250E+04,"50K","AI","AR",null,9,84,382,"R",377,"R",421.221,195,6,1.10000000000000E+00,1.12000000000000E+00,35,"2000-05-12 15:01:51","610-337200-00000-00000-0000-0000-000-000-000-000-000-000","FORREST KERR CREEK",null]
[0,0,0,0,6.2092303E+02,1268,1268,"ISKR",883,1.53038095703125E+04,1.46828866577148E+04,"50K","AI","AR",null,9,84,389,"R",382,"R",620.923,194,6,1.10000000000000E+00,1.12000000000000E+00,35,"2000-05-12 15:01:51","610-337200-00000-00000-0000-0000-000-000-000-000-000-000","FORREST KERR CREEK",null]
[0,0,0,0,9.4184052E+02,1269,1269,"ISKR",883,1.62456503906250E+04,1.53038095703125E+04,"50K","AI","AR",null,9,84,399,"C",389,"R",941.841,184,6,1.10000000000000E+00,1.12000000000000E+00,35,"2000-05-12 15:01:51","610-337200-00000-00000-0000-0000-000-000-000-000-000-000","FORREST KERR CREEK",null]
[0,0,0,0,7.5388043E+02,1270,1270,"ISKR",883,1.69995312500000E+04,1.62456503295898E+04,"50K","AI","AR",null,7,180,409,"R",399,"C",753.881,144,5,1.26000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:01:51","610-337200-00000-00000-0000-0000-000-000-000-000-000-000","FORREST KERR CREEK",null]
[0,0,0,0,2.9231885E+02,1271,1271,"ISKR",883,1.72918496093750E+04,1.69995313110352E+04,"50K","AI","AR",null,7,180,412,"R",409,"R",292.318,143,5,1.26000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:01:51","610-337200-00000-00000-0000-0000-000-000-000-000-000-000","FORREST KERR CREEK",null]
[0,0,0,0,1.0525827E+02,1272,1272,"ISKR",883,1.73971074218750E+04,1.72918496246338E+04,"50K","AI","AR",null,7,180,414,"R",412,"R",105.258,142,5,1.26000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:01:51","610-337200-00000-00000-0000-0000-000-000-000-000-000-000","FORREST KERR CREEK",null]
[0,0,0,0,1.1169364E+02,1273,1273,"ISKR",883,1.75088007812500E+04,1.73971073837280E+04,"50K","AI","AR",null,7,180,415,"R",414,"R",111.693,141,5,1.26000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:01:51","610-337200-00000-00000-0000-0000-000-000-000-000-000-000","FORREST KERR CREEK",null]
[0,0,0,0,8.3375938E+01,1274,1274,"ISKR",883,1.75921757812500E+04,1.75088007812500E+04,"50K","AI","AR",null,7,180,416,"R",415,"R",83.375,140,5,1.26000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:01:51","610-337200-00000-00000-0000-0000-000-000-000-000-000-000","FORREST KERR CREEK",null]
[0,0,0,0,3.6054004E+02,1275,1275,"ISKR",883,1.79527148437500E+04,1.75921758422852E+04,"50K","AI","AR",null,7,180,421,"R",416,"R",360.539,139,5,1.26000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:01:51","610-337200-00000-00000-0000-0000-000-000-000-000-000-000","FORREST KERR CREEK",null]
[0,0,0,0,1.8729630E+02,1276,1276,"ISKR",883,1.81400117187500E+04,1.79527148132324E+04,"50K","AI","AR",null,7,180,423,"R",421,"R",187.297,137,5,1.26000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:01:51","610-337200-00000-00000-0000-0000-000-000-000-000-000-000","FORREST KERR CREEK",null]
[0,0,0,0,9.3379047E+02,1277,1277,"ISKR",883,1.90738027343750E+04,1.81400117187500E+04,"50K","AI","AR",null,7,180,435,"R",423,"R",933.791,136,5,1.26000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:01:51","610-337200-00000-00000-0000-0000-000-000-000-000-000-000","FORREST KERR CREEK",null]
[0,0,0,0,1.4018457E+02,1278,1278,"ISKR",883,1.92139882812500E+04,1.90738026885986E+04,"50K","AI","AR",null,7,180,436,"R",435,"R",140.186,135,5,1.26000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:01:51","610-337200-00000-00000-0000-0000-000-000-000-000-000-000","FORREST KERR CREEK",null]
[0,0,0,0,2.0632884E+02,1279,1279,"ISKR",883,1.94203164062500E+04,1.92139883117676E+04,"50K","AI","AR",null,7,180,439,"R",436,"R",206.328,134,5,1.26000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:01:51","610-337200-00000-00000-0000-0000-000-000-000-000-000-000","FORREST KERR CREEK",null]
[0,0,0,0,5.4403210E+02,1280,1280,"ISKR",883,1.99643476562500E+04,1.94203163452148E+04,"50K","AI","AR",null,7,180,446,"R",439,"R",544.031,132,5,1.26000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:01:51","610-337200-00000-00000-0000-0000-000-000-000-000-000-000","FORREST KERR CREEK",null]
[0,0,0,0,2.9921439E+02,1281,1281,"ISKR",883,2.02635625000000E+04,1.99643476867676E+04,"50K","AI","AR",null,7,180,450,"R",446,"R",299.215,132,5,1.26000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:01:51","610-337200-00000-00000-0000-0000-000-000-000-000-000-000","FORREST KERR CREEK",null]
[0,0,0,0,2.3147324E+02,1282,1282,"ISKR",883,2.04950351562500E+04,2.02635624542236E+04,"50K","AI","AR",null,7,180,453,"R",450,"R",231.473,132,5,1.26000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:01:51","610-337200-00000-00000-0000-0000-000-000-000-000-000-000","FORREST KERR CREEK",null]
[0,0,0,0,1.9658405E+02,1283,1283,"ISKR",883,2.06916191406250E+04,2.04950352478027E+04,"50K","AI","AR",null,7,180,455,"R",453,"R",196.584,131,5,1.26000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:01:51","610-337200-00000-00000-0000-0000-000-000-000-000-000-000","FORREST KERR CREEK",null]
[0,0,0,0,9.2742805E+01,1284,1284,"ISKR",883,2.07843613281250E+04,2.06916191253662E+04,"50K","AI","AR",null,7,180,456,"R",455,"R",92.742,116,5,1.26000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:01:51","610-337200-00000-00000-0000-0000-000-000-000-000-000-000","FORREST KERR CREEK",null]
[0,0,0,0,3.8987961E+02,1285,1285,"ISKR",883,2.11742402343750E+04,2.07843613281250E+04,"50K","AI","AR",null,7,180,461,"R",456,"R",389.879,115,5,1.26000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:01:51","610-337200-00000-00000-0000-0000-000-000-000-000-000-000","FORREST KERR CREEK",null]
[0,0,0,0,3.2666782E+02,1286,1286,"ISKR",883,2.15009082031250E+04,2.11742402038574E+04,"50K","AI","AR",null,7,180,465,"R",461,"R",326.668,113,5,1.26000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:01:51","610-337200-00000-00000-0000-0000-000-000-000-000-000-000","FORREST KERR CREEK",null]
[0,0,0,0,4.5459216E+02,1287,1287,"ISKR",883,2.19555000000000E+04,2.15009082031250E+04,"50K","AI","AR",null,7,180,471,"R",465,"R",454.592,112,5,1.26000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:01:51","610-337200-00000-00000-0000-0000-000-000-000-000-000-000","FORREST KERR CREEK",null]
[0,0,0,0,4.5140857E+02,1288,1288,"ISKR",883,2.24069082031250E+04,2.19555000000000E+04,"50K","AI","AR",null,7,180,477,"R",471,"R",451.408,111,5,1.26000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:01:51","610-337200-00000-00000-0000-0000-000-000-000-000-000-000","FORREST KERR CREEK",null]
[0,0,0,0,1.8342090E+02,1289,1289,"ISKR",883,2.25903281250000E+04,2.24069082183838E+04,"50K","AI","AR",null,7,180,479,"R",477,"R",183.420,110,5,1.26000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:01:51","610-337200-00000-00000-0000-0000-000-000-000-000-000-000","FORREST KERR CREEK",null]
[0,0,0,0,3.4321097E+02,1290,1290,"ISKR",883,2.29335390625000E+04,2.25903280639648E+04,"50K","AI","AR",null,7,180,483,"R",479,"R",343.211,107,5,1.26000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:01:51","610-337200-00000-00000-0000-0000-000-000-000-000-000-000","FORREST KERR CREEK",null]
[0,0,0,0,5.5033386E+02,1291,1291,"ISKR",883,2.34838730468750E+04,2.29335391235352E+04,"50K","AI","AR",null,7,180,490,"R",483,"R",550.334,105,5,1.26000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:01:51","610-337200-00000-00000-0000-0000-000-000-000-000-000-000","FORREST KERR CREEK",null]
[0,0,0,0,4.9261453E+02,1292,1292,"ISKR",883,2.39764882812500E+04,2.34838729858398E+04,"50K","AI","AR",null,7,180,497,"R",490,"R",492.615,94,5,1.26000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:01:51","610-337200-00000-00000-0000-0000-000-000-000-000-000-000","FORREST KERR CREEK",null]
[0,0,0,0,2.9676944E+02,1293,1293,"ISKR",883,2.42732578125000E+04,2.39764883117676E+04,"50K","AI","AR",null,7,180,500,"R",497,"R",296.770,93,5,1.26000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:01:51","610-337200-00000-00000-0000-0000-000-000-000-000-000-000","FORREST KERR CREEK",null]
[0,0,0,0,6.4475366E+02,1294,1294,"ISKR",883,2.49180117187500E+04,2.42732578125000E+04,"50K","AI","AR",null,7,180,509,"R",500,"R",644.754,89,5,1.26000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:01:51","610-337200-00000-00000-0000-0000-000-000-000-000-000-000","FORREST KERR CREEK",null]
[0,0,0,0,9.4745483E+01,1295,1295,"ISKR",883,2.50127578125000E+04,2.49180117111206E+04,"50K","AI","AR",null,7,180,510,"R",509,"R",94.746,84,5,1.26000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:01:51","610-337200-00000-00000-0000-0000-000-000-000-000-000-000","FORREST KERR CREEK",null]
[0,0,0,0,3.3954404E+02,1296,1296,"ISKR",883,2.53523027343750E+04,2.50127578430176E+04,"50K","AI","AR",null,7,180,514,"R",510,"R",339.545,83,5,1.26000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:01:51","610-337200-00000-00000-0000-0000-000-000-000-000-000-000","FORREST KERR CREEK",null]
[0,0,0,0,5.5564655E+02,1297,1297,"ISKR",883,2.59079492187500E+04,2.53523027343750E+04,"50K","AI","AR",null,7,180,521,"C",514,"R",555.646,81,5,1.26000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:01:51","610-337200-00000-00000-0000-0000-000-000-000-000-000-000","FORREST KERR CREEK",null]
[0,0,0,0,1.0098212E+03,1298,1298,"ISKR",883,2.69177695312500E+04,2.59079492187500E+04,"50K","AI","AR","R",2,52,528,"R",521,"C",1009.820,66,5,7.30000000000000E-01,1.16000000000000E+00,35,"2000-05-12 15:01:51","610-337200-00000-00000-0000-0000-000-000-000-000-000-000","FORREST KERR CREEK",null]
[0,0,0,0,2.9452888E+01,1299,1299,"ISKR",883,2.69472226562500E+04,2.69177694568634E+04,"50K","AI","AR","R",2,52,529,"R",528,"R",29.453,64,5,7.30000000000000E-01,1.16000000000000E+00,35,"2000-05-12 15:01:51","610-337200-00000-00000-0000-0000-000-000-000-000-000-000","FORREST KERR CREEK",null]
[0,0,0,0,1.9754757E+03,1300,1300,"ISKR",883,2.89226992187500E+04,2.69472227783203E+04,"50K","AI","AR","R",2,52,543,"C",529,"R",1975.476,63,5,7.30000000000000E-01,1.16000000000000E+00,35,"2000-05-12 15:01:51","610-337200-00000-00000-0000-0000-000-000-000-000-000-000","FORREST KERR CREEK",null]
[0,0,0,0,1.4919002E+02,1301,1301,"ISKR",883,2.90718886718750E+04,2.89226991729736E+04,"50K","AI","AR",null,10,64,545,"R",543,"C",149.189,41,4,1.22000000000000E+00,1.15000000000000E+00,35,"2000-05-12 15:01:51","610-337200-00000-00000-0000-0000-000-000-000-000-000-000","FORREST KERR CREEK",null]
[0,0,0,0,1.9554637E+02,1302,1302,"ISKR",883,2.92674355468750E+04,2.90718887481689E+04,"50K","AI","AR",null,10,64,547,"R",545,"R",195.547,41,4,1.22000000000000E+00,1.15000000000000E+00,35,"2000-05-12 15:01:51","610-337200-00000-00000-0000-0000-000-000-000-000-000-000","FORREST KERR CREEK",null]
[0,0,0,0,1.6729061E+03,1303,1303,"ISKR",883,3.09403417968750E+04,2.92674355468750E+04,"50K","AI","AR",null,10,64,568,"R",547,"R",1672.906,41,4,1.22000000000000E+00,1.15000000000000E+00,35,"2000-05-12 15:01:51","610-337200-00000-00000-0000-0000-000-000-000-000-000-000","FORREST KERR CREEK",null]
[0,0,0,0,1.1354761E+03,1304,1304,"ISKR",883,3.20758183593750E+04,3.09403417968750E+04,"50K","AI","AR",null,10,64,582,"R",568,"R",1135.477,38,4,1.22000000000000E+00,1.15000000000000E+00,35,"2000-05-12 15:01:51","610-337200-00000-00000-0000-0000-000-000-000-000-000-000","FORREST KERR CREEK",null]
[0,0,0,0,1.9290543E+01,1305,1305,"ISKR",883,3.20951093750000E+04,3.20758183746338E+04,"50K","AI","AR",null,10,64,582,"R",582,"R",19.291,36,4,1.22000000000000E+00,1.15000000000000E+00,35,"2000-05-12 15:01:51","610-337200-00000-00000-0000-0000-000-000-000-000-000-000","FORREST KERR CREEK",null]
[0,0,0,0,1.2551144E+02,1306,1306,"ISKR",883,3.22206210937500E+04,3.20951093902588E+04,"50K","AI","AR",null,10,64,583,"R",582,"R",125.512,35,4,1.22000000000000E+00,1.15000000000000E+00,35,"2000-05-12 15:01:51","610-337200-00000-00000-0000-0000-000-000-000-000-000-000","FORREST KERR CREEK",null]
[0,0,0,0,7.3042892E+01,1307,1307,"ISKR",883,3.22936640625000E+04,3.22206210632324E+04,"50K","AI","AR",null,10,64,584,"R",583,"R",73.043,35,4,1.22000000000000E+00,1.15000000000000E+00,35,"2000-05-12 15:01:51","610-337200-00000-00000-0000-0000-000-000-000-000-000-000","FORREST KERR CREEK",null]
[0,0,0,0,8.8986435E+01,1308,1308,"ISKR",883,3.23826503906250E+04,3.22936640930176E+04,"50K","AI","AR",null,10,64,585,"R",584,"R",88.986,35,4,1.22000000000000E+00,1.15000000000000E+00,35,"2000-05-12 15:01:51","610-337200-00000-00000-0000-0000-000-000-000-000-000-000","FORREST KERR CREEK",null]
[0,0,0,0,9.4502739E+01,1309,1309,"ISKR",883,3.24771523437500E+04,3.23826504440308E+04,"50K","AI","AR",null,10,64,586,"R",585,"R",94.502,35,4,1.22000000000000E+00,1.15000000000000E+00,35,"2000-05-12 15:01:51","610-337200-00000-00000-0000-0000-000-000-000-000-000-000","FORREST KERR CREEK",null]
[0,0,0,0,1.2988670E+02,1310,1310,"ISKR",883,3.26070390625000E+04,3.24771522674561E+04,"50K","AI","AR",null,10,64,588,"C",586,"R",129.887,35,4,1.22000000000000E+00,1.15000000000000E+00,35,"2000-05-12 15:01:51","610-337200-00000-00000-0000-0000-000-000-000-000-000-000","FORREST KERR CREEK",null]
[0,0,0,0,6.4513763E+01,1311,1311,"ISKR",883,3.26715527343750E+04,3.26070391311646E+04,"50K","L",null,null,0,11,588,"C",588,"C",64.514,35,4,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:01:51","610-337200-00000-00000-0000-0000-000-000-000-000-000-000","FORREST KERR CREEK",null]
[0,0,0,0,4.2825168E+02,1312,1312,"ISKR",883,3.30998046875000E+04,3.26715526733398E+04,"50K","L",null,null,0,11,588,"C",588,"C",428.252,32,4,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:01:51","610-337200-00000-00000-0000-0000-000-000-000-000-000-000","FORREST KERR CREEK",null]
[0,0,0,0,6.0645828E+01,1313,1313,"ISKR",883,3.31604492187500E+04,3.30998047180176E+04,"50K","L",null,null,0,11,588,"C",588,"C",60.645,30,4,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:01:51","610-337200-00000-00000-0000-0000-000-000-000-000-000-000","FORREST KERR CREEK",null]
[0,0,0,0,1.3334457E+02,1314,1314,"ISKR",883,3.32937929687500E+04,3.31604491729736E+04,"50K","AI",null,null,12,35,592,"R",588,"C",133.344,30,4,2.74000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:01:51","610-337200-00000-00000-0000-0000-000-000-000-000-000-000","FORREST KERR CREEK",null]
[0,0,0,0,3.9546970E+02,1315,1315,"ISKR",883,3.36892617187500E+04,3.32937930297852E+04,"50K","AI",null,null,12,35,602,"R",592,"R",395.469,28,4,2.74000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:01:51","610-337200-00000-00000-0000-0000-000-000-000-000-000-000","FORREST KERR CREEK",null]
[0,0,0,0,1.2219409E+03,1316,1316,"ISKR",883,3.49112031250000E+04,3.36892617187500E+04,"50K","AI",null,null,12,35,636,"R",602,"R",1221.941,22,4,2.74000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:01:51","610-337200-00000-00000-0000-0000-000-000-000-000-000-000","FORREST KERR CREEK",null]
[0,0,0,0,1.4665601E+02,1317,1317,"ISKR",883,3.50578593750000E+04,3.49112030792236E+04,"50K","AI",null,null,12,35,640,"C",636,"R",146.656,13,3,2.74000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:01:51","610-337200-00000-00000-0000-0000-000-000-000-000-000-000","FORREST KERR CREEK",null]
[0,0,0,0,4.4375314E+02,1318,1318,"ISKR",883,3.55016132812500E+04,3.50578593750000E+04,"50K","AI",null,null,0,7,695,"C",640,"C",443.754,13,3,1.23900000000000E+01,1.27000000000000E+00,36,"2000-05-12 15:01:51","610-337200-00000-00000-0000-0000-000-000-000-000-000-000","FORREST KERR CREEK",null]
[0,0,0,0,1.8779388E+03,1319,1319,"ISKR",883,3.73795507812500E+04,3.55016132812500E+04,"50K","GL",null,null,0,40,782,"R",716,"C",1877.938,13,3,-1.0000000000000E+00,1.00000000000000E+00,461,"2000-05-12 15:01:51","610-337200-00000-00000-0000-0000-000-000-000-000-000-000","FORREST KERR CREEK",null]
[0,0,0,0,9.8965767E+01,1320,1320,"ISKR",883,3.74785156250000E+04,3.73795508270264E+04,"50K","GL",null,null,0,40,786,"C",782,"R",98.965,12,3,-1.0000000000000E+00,1.00000000000000E+00,461,"2000-05-12 15:01:51","610-337200-00000-00000-0000-0000-000-000-000-000-000-000","FORREST KERR CREEK",null]
[0,0,0,0,1.6832390E+02,1321,1321,"ISKR",883,3.76468398437500E+04,3.74785156402588E+04,"50K","L",null,null,0,11,786,"C",786,"C",168.324,12,3,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:01:51","610-337200-00000-00000-0000-0000-000-000-000-000-000-000","FORREST KERR CREEK",null]
[0,0,0,0,1.4229172E+02,1322,1322,"ISKR",883,3.77891328125000E+04,3.76468398132324E+04,"50K","L",null,null,0,11,786,"C",786,"C",142.293,10,3,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:01:51","610-337200-00000-00000-0000-0000-000-000-000-000-000-000","FORREST KERR CREEK",null]
[0,0,0,0,7.4414940E+01,1323,1323,"ISKR",883,3.78635468750000E+04,3.77891327743530E+04,"50K","L",null,null,0,11,786,"C",786,"C",74.414,7,3,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:01:51","610-337200-00000-00000-0000-0000-000-000-000-000-000-000","FORREST KERR CREEK",null]
[0,0,0,0,1.5030838E+02,1324,1324,"ISKR",883,3.80138554687500E+04,3.78635468750000E+04,"50K","L",null,null,0,11,786,"C",786,"C",150.309,6,3,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:01:51","610-337200-00000-00000-0000-0000-000-000-000-000-000-000","FORREST KERR CREEK",null]
[0,0,0,0,7.7236198E+01,1325,1325,"ISKR",883,3.80910898437500E+04,3.80138555450439E+04,"50K","L",null,null,0,11,786,"C",786,"C",77.234,2,2,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:01:51","610-337200-00000-00000-0000-0000-000-000-000-000-000-000","FORREST KERR CREEK",null]
[0,0,0,0,1.6570977E+03,1326,1326,"ISKR",883,3.97481875000000E+04,3.80910898437500E+04,"50K","R",null,null,0,33,1113,"C",786,"C",1657.098,2,2,1.97300000000000E+01,1.00000000000000E+00,34,"2000-05-12 15:01:51","610-337200-00000-00000-0000-0000-000-000-000-000-000-000","FORREST KERR CREEK",null]
[0,0,0,0,9.8500757E+02,1327,1327,"ISKR",883,4.07331953125000E+04,3.97481875000000E+04,"50K","L",null,null,0,31,1113,"C",1113,"C",985.008,2,2,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:01:51","610-337200-00000-00000-0000-0000-000-000-000-000-000-000","FORREST KERR CREEK",null]
[0,0,0,0,6.6356506E+02,1328,1328,"ISKR",883,4.13967617187500E+04,4.07331953125000E+04,"50K","L",null,null,0,31,1113,"C",1113,"C",663.566,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:01:51","610-337200-00000-00000-0000-0000-000-000-000-000-000-000","FORREST KERR CREEK",null]
[0,0,0,0,6.0059900E+02,1329,1329,"ISKR",884,6.00598999023437E+02,0.00000000000000E+00,"50K","R",null,null,0,10,640,"C",259,"C",600.599,1,1,6.34400000000000E+01,1.20000000000000E+00,41,"2000-05-12 15:01:51","610-337200-03700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8008267E+02,1330,1330,"ISKR",884,9.80681701660156E+02,6.00598999023437E+02,"50K","AI","L",null,0,9,686,"R",640,"C",380.083,1,1,1.19800000000000E+01,9.80000000000000E-01,38,"2000-05-12 15:01:51","610-337200-03700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2363743E+01,1331,1331,"ISKR",884,1.04304541015625E+03,9.80681701660156E+02,"50K","AI","L",null,0,9,693,"C",686,"R",62.364,1,1,1.19800000000000E+01,9.80000000000000E-01,38,"2000-05-12 15:01:51","610-337200-03700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0541785E+03,1332,1332,"ISKR",885,1.05417846679688E+03,0.00000000000000E+00,"50K","R",null,null,0,20,640,"C",269,"C",1054.178,2,2,3.51900000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:01:51","610-337200-05700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3049893E+03,1333,1333,"ISKR",885,2.35916772460937E+03,1.05417846679687E+03,"50K","AI","R",null,0,26,732,"C",640,"C",1304.989,1,1,7.05000000000000E+00,1.00000000000000E+00,37,"2000-05-12 15:01:51","610-337200-05700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3010044E+01,1334,1334,"ISKR",886,6.30100440979004E+01,0.00000000000000E+00,"50K","R","NM",null,0,25,307,"R",270,"C",63.010,1,1,6.74400000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:01:51","610-337200-06100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3865748E+03,1335,1335,"ISKR",886,1.44958471679687E+03,6.30100097656200E+01,"50K","R","NM",null,0,25,1113,"C",307,"R",1386.575,1,1,6.74400000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:01:51","610-337200-06100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5441270E+02,1336,1336,"ISKR",887,1.54412704467773E+02,0.00000000000000E+00,"50K","AI","NM",null,0,8,276,"R",268,"C",154.413,1,1,9.25000000000000E+00,1.00000000000000E+00,38,"2000-05-12 15:01:51","610-337200-06600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7917615E+02,1337,1337,"ISKR",887,7.33588806152344E+02,1.54412719726563E+02,"50K","AI","NM",null,0,8,305,"C",276,"R",579.176,1,1,9.25000000000000E+00,1.00000000000000E+00,38,"2000-05-12 15:01:51","610-337200-06600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4818932E+03,1338,1338,"ISKR",887,2.21548193359375E+03,7.33588867187500E+02,"50K","R",null,null,0,27,799,"C",305,"C",1481.893,1,1,3.33400000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:01:51","610-337200-06600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1337247E+02,1339,1339,"ISKR",888,3.13372467041016E+02,0.00000000000000E+00,"50K","R","NM",null,0,46,387,"R",277,"C",313.372,10,3,4.09600000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:01:51","610-337200-08300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8214224E+02,1340,1340,"ISKR",888,6.95514709472656E+02,3.13372467041015E+02,"50K","R","NM",null,0,46,522,"R",387,"R",382.142,10,3,4.09600000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:01:51","610-337200-08300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3158475E+03,1341,1341,"ISKR",888,2.01136230468750E+03,6.95514770507810E+02,"50K","R","NM",null,0,46,985,"R",522,"R",1315.848,9,3,4.09600000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:01:52","610-337200-08300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6606299E+02,1342,1342,"ISKR",888,2.67742529296875E+03,2.01136230468750E+03,"50K","R","NM",null,0,46,1219,"C",985,"R",666.063,8,3,4.09600000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:01:52","610-337200-08300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2776099E+02,1343,1343,"ISKR",888,3.00518627929687E+03,2.67742529296875E+03,"50K","AI","R",null,0,56,1232,"R",1219,"C",327.761,8,3,3.81000000000000E+00,1.03000000000000E+00,37,"2000-05-12 15:01:52","610-337200-08300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.9453636E+01,1344,1344,"ISKR",888,3.10463989257813E+03,3.00518627929688E+03,"50K","AI","R",null,0,56,1235,"R",1232,"R",99.454,8,3,3.81000000000000E+00,1.03000000000000E+00,37,"2000-05-12 15:01:52","610-337200-08300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2615005E+02,1345,1345,"ISKR",888,3.53079003906250E+03,3.10463989257813E+03,"50K","AI","R",null,0,56,1252,"R",1235,"R",426.150,7,3,3.81000000000000E+00,1.03000000000000E+00,37,"2000-05-12 15:01:52","610-337200-08300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5899252E+02,1346,1346,"ISKR",888,3.88978247070312E+03,3.53079003906250E+03,"50K","AI","R",null,0,56,1265,"R",1252,"R",358.992,6,3,3.81000000000000E+00,1.03000000000000E+00,37,"2000-05-12 15:01:52","610-337200-08300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8918817E+02,1347,1347,"ISKR",888,4.27897070312500E+03,3.88978247070313E+03,"50K","AI","R",null,0,56,1280,"R",1265,"R",389.188,6,3,3.81000000000000E+00,1.03000000000000E+00,37,"2000-05-12 15:01:52","610-337200-08300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.2820117E+02,1348,1348,"ISKR",888,5.20717187500000E+03,4.27897070312500E+03,"50K","AI","R",null,0,56,1315,"R",1280,"R",928.201,2,2,3.81000000000000E+00,1.03000000000000E+00,37,"2000-05-12 15:01:52","610-337200-08300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5437894E+02,1349,1349,"ISKR",888,5.56155078125000E+03,5.20717187500000E+03,"50K","AI","R",null,0,56,1329,"C",1315,"R",354.379,1,1,3.81000000000000E+00,1.03000000000000E+00,37,"2000-05-12 15:01:52","610-337200-08300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3211920E+02,1350,1350,"ISKR",888,5.99366992187500E+03,5.56155078125000E+03,"50K","R","L","NM",0,18,1448,"R",1411,"C",432.119,1,1,1.45600000000000E+01,1.00000000000000E+00,36,"2000-05-12 15:01:52","610-337200-08300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4939511E+02,1351,1351,"ISKR",888,6.34306494140625E+03,5.99366992187500E+03,"50K","R","L","NM",0,18,1477,"R",1448,"R",349.395,1,1,1.45600000000000E+01,1.00000000000000E+00,36,"2000-05-12 15:01:52","610-337200-08300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.5819708E+02,1352,1352,"ISKR",888,7.10126220703125E+03,6.34306494140625E+03,"50K","R","L","NM",0,18,1542,"C",1477,"R",758.197,1,1,1.45600000000000E+01,1.00000000000000E+00,36,"2000-05-12 15:01:52","610-337200-08300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0441267E+03,1353,1353,"ISKR",889,1.04412670898438E+03,0.00000000000000E+00,"50K","R",null,null,0,19,975,"C",354,"C",1044.127,1,1,5.94800000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:01:52","610-337200-08300-06900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.1550281E+02,1354,1354,"ISKR",890,9.15502807617188E+02,0.00000000000000E+00,"50K","R","AI",null,0,18,1164,"C",1006,"C",915.503,1,1,1.72600000000000E+01,1.02000000000000E+00,34,"2000-05-12 15:01:52","610-337200-08300-31000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0528717E+02,1355,1355,"ISKR",891,2.05287170410156E+02,0.00000000000000E+00,"50K","AI",null,null,0,12,1239,"R",1231,"C",205.287,1,1,3.98000000000000E+00,1.05000000000000E+00,37,"2000-05-12 15:01:52","610-337200-08300-50900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2280392E+02,1356,1356,"ISKR",891,6.28091064453125E+02,2.05287170410156E+02,"50K","AI",null,null,0,12,1256,"C",1239,"R",422.804,1,1,3.98000000000000E+00,1.05000000000000E+00,37,"2000-05-12 15:01:52","610-337200-08300-50900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0703241E+03,1357,1357,"ISKR",892,1.07032409667969E+03,0.00000000000000E+00,"50K","R","WI",null,0,23,1448,"C",1244,"C",1070.324,1,1,1.90600000000000E+01,9.30000000000000E-01,34,"2000-05-12 15:01:52","610-337200-08300-58700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0636783E+02,1358,1358,"ISKR",893,2.06367828369141E+02,0.00000000000000E+00,"50K","R","AI",null,0,24,1314,"R",1277,"C",206.368,4,2,1.77500000000000E+01,1.12000000000000E+00,34,"2000-05-12 15:01:52","610-337200-08300-72300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3821722E+02,1359,1359,"ISKR",893,6.44585083007813E+02,2.06367828369141E+02,"50K","R","AI",null,0,24,1391,"R",1314,"R",438.217,3,2,1.77500000000000E+01,1.12000000000000E+00,34,"2000-05-12 15:01:52","610-337200-08300-72300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9495044E+02,1360,1360,"ISKR",893,9.39535522460938E+02,6.44585083007813E+02,"50K","R","AI",null,0,24,1444,"R",1391,"R",294.950,2,2,1.77500000000000E+01,1.12000000000000E+00,34,"2000-05-12 15:01:52","610-337200-08300-72300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0120480E+02,1361,1361,"ISKR",893,1.34074035644531E+03,9.39535522460935E+02,"50K","R","AI",null,0,24,1515,"C",1444,"R",401.205,1,1,1.77500000000000E+01,1.12000000000000E+00,34,"2000-05-12 15:01:52","610-337200-08300-72300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3269264E+03,1362,1362,"ISKR",894,1.32692639160156E+03,0.00000000000000E+00,"50K","R","AI",null,0,25,1615,"C",1247,"C",1326.926,1,1,2.77300000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:01:52","610-337200-08300-72300-1520-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6346332E+02,1363,1363,"ISKR",895,6.63463317871094E+02,0.00000000000000E+00,"50K","R","AI",null,0,10,1494,"C",1372,"C",663.463,1,1,1.83900000000000E+01,1.33000000000000E+00,34,"2000-05-12 15:01:52","610-337200-08300-72300-4840-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8590762E+02,1364,1364,"ISKR",896,2.85907623291016E+02,0.00000000000000E+00,"50K","R","AI",null,0,4,1454,"C",1417,"C",285.908,1,1,1.29400000000000E+01,1.43000000000000E+00,36,"2000-05-12 15:01:52","610-337200-08300-72300-7020-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9664352E+02,1365,1365,"ISKR",897,3.96643524169922E+02,0.00000000000000E+00,"50K","R","AI",null,0,6,1411,"C",1308,"C",396.644,1,1,2.59700000000000E+01,1.32000000000000E+00,41,"2000-05-12 15:01:52","610-337200-08300-89600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1740659E+02,1366,1366,"ISKR",898,3.17406585693359E+02,0.00000000000000E+00,"50K","R","NM",null,0,32,413,"R",302,"C",317.407,1,1,4.40000000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:01:52","610-337200-11600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6992512E+03,1367,1367,"ISKR",898,2.01665783691406E+03,3.17406616210930E+02,"50K","R","NM",null,0,32,1006,"C",413,"R",1699.251,1,1,4.40000000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:01:52","610-337200-11600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5295737E+02,1368,1368,"ISKR",899,3.52957366943359E+02,0.00000000000000E+00,"50K","R","NM",null,0,39,422,"R",302,"C",352.957,1,1,4.54900000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:01:52","610-337200-12000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2505593E+03,1369,1369,"ISKR",899,2.60351660156250E+03,3.52957275390620E+02,"50K","R","NM",null,0,39,1189,"C",422,"R",2250.559,1,1,4.54900000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:01:52","610-337200-12000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0907535E+02,1370,1370,"ISKR",900,2.09075347900391E+02,0.00000000000000E+00,"50K","AI","NM",null,0,12,314,"R",296,"C",209.075,2,2,1.16700000000000E+01,1.00000000000000E+00,38,"2000-05-12 15:01:52","610-337200-13800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1030756E+02,1371,1371,"ISKR",900,8.19382934570313E+02,2.09075317382813E+02,"50K","AI","NM",null,0,12,366,"C",314,"R",610.308,2,2,1.16700000000000E+01,1.00000000000000E+00,38,"2000-05-12 15:01:52","610-337200-13800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5693148E+03,1372,1372,"ISKR",900,2.38869775390625E+03,8.19382934570310E+02,"50K","R",null,null,0,53,934,"R",366,"C",1569.315,2,2,3.62100000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:01:52","610-337200-13800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1482207E+03,1373,1373,"ISKR",900,3.53691845703125E+03,2.38869775390625E+03,"50K","R",null,null,0,53,1350,"C",934,"R",1148.221,1,1,3.62100000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:01:52","610-337200-13800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2915575E+03,1374,1374,"ISKR",901,1.29155749511719E+03,0.00000000000000E+00,"50K","R",null,null,0,23,1402,"C",954,"C",1291.557,1,1,3.46900000000000E+01,1.12000000000000E+00,41,"2000-05-12 15:01:52","610-337200-13800-65000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1002608E+02,1375,1375,"ISKR",902,1.10026077270508E+02,0.00000000000000E+00,"50K","AI","NM",null,0,4,319,"R",315,"C",110.026,8,3,5.50000000000000E+00,1.00000000000000E+00,37,"2000-05-12 15:01:52","610-337200-18600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8889008E+02,1376,1376,"ISKR",902,2.98916137695312E+02,1.10026077270507E+02,"50K","AI","NM",null,0,4,326,"C",319,"R",188.890,8,3,5.50000000000000E+00,1.00000000000000E+00,37,"2000-05-12 15:01:52","610-337200-18600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8665070E+02,1377,1377,"ISKR",902,8.85566833496094E+02,2.98916137695313E+02,"50K","AI","R",null,0,21,347,"R",326,"C",586.651,8,3,3.59000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:01:52","610-337200-18600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2813818E+02,1378,1378,"ISKR",902,1.41370507812500E+03,8.85566833496094E+02,"50K","AI","R",null,0,21,366,"C",347,"R",528.138,6,2,3.59000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:01:52","610-337200-18600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9994702E+02,1379,1379,"ISKR",902,2.01365209960938E+03,1.41370507812501E+03,"50K","AI","AR","WI",4,41,374,"R",366,"C",599.947,6,2,1.27000000000000E+00,1.16000000000000E+00,35,"2000-05-12 15:01:52","610-337200-18600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0250090E+03,1380,1380,"ISKR",902,3.03866113281250E+03,2.01365209960937E+03,"50K","AI","AR","WI",4,41,387,"R",374,"R",1025.009,5,2,1.27000000000000E+00,1.16000000000000E+00,35,"2000-05-12 15:01:52","610-337200-18600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7212537E+02,1381,1381,"ISKR",902,3.31078662109375E+03,3.03866113281250E+03,"50K","AI","AR","WI",4,41,390,"R",387,"R",272.125,1,1,1.27000000000000E+00,1.16000000000000E+00,35,"2000-05-12 15:01:52","610-337200-18600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0301488E+02,1382,1382,"ISKR",902,3.51380151367187E+03,3.31078662109375E+03,"50K","AI","AR","WI",4,41,393,"R",390,"R",203.015,1,1,1.27000000000000E+00,1.16000000000000E+00,35,"2000-05-12 15:01:52","610-337200-18600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6801682E+02,1383,1383,"ISKR",902,3.78181835937500E+03,3.51380151367188E+03,"50K","AI","AR","WI",4,41,396,"C",393,"R",268.017,1,1,1.27000000000000E+00,1.16000000000000E+00,35,"2000-05-12 15:01:52","610-337200-18600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7815237E+02,1384,1384,"ISKR",902,4.05997070312500E+03,3.78181835937500E+03,"50K","AI",null,null,0,6,457,"C",396,"C",278.152,1,1,2.19300000000000E+01,9.30000000000000E-01,41,"2000-05-12 15:01:52","610-337200-18600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5110531E+03,1385,1385,"ISKR",902,5.57102392578125E+03,4.05997070312500E+03,"50K","R",null,null,0,29,1143,"C",457,"C",1511.053,1,1,4.54000000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:01:52","610-337200-18600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4723121E+03,1386,1386,"ISKR",903,1.47231213378906E+03,0.00000000000000E+00,"50K","AI","L","R",0,49,863,"R",351,"C",1472.312,2,2,3.47700000000000E+01,9.30000000000000E-01,41,"2000-05-12 15:01:52","610-337200-18600-14400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.9323328E+02,1387,1387,"ISKR",903,2.16554541015625E+03,1.47231213378906E+03,"50K","AI","L","R",0,49,1104,"R",863,"R",693.233,1,1,3.47700000000000E+01,9.30000000000000E-01,41,"2000-05-12 15:01:52","610-337200-18600-14400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2101488E+02,1388,1388,"ISKR",903,2.28656030273437E+03,2.16554541015625E+03,"50K","AI","L","R",0,49,1146,"C",1104,"R",121.015,1,1,3.47700000000000E+01,9.30000000000000E-01,41,"2000-05-12 15:01:52","610-337200-18600-14400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1117670E+03,1389,1389,"ISKR",904,1.11176696777344E+03,0.00000000000000E+00,"50K","R",null,null,0,20,878,"C",384,"C",1111.767,1,1,4.44300000000000E+01,1.11000000000000E+00,41,"2000-05-12 15:01:52","610-337200-18600-34700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7852225E+02,1390,1390,"ISKR",905,1.78522247314453E+02,0.00000000000000E+00,"50K","AI","R",null,0,7,407,"R",390,"C",178.522,4,2,9.30000000000000E+00,1.14000000000000E+00,38,"2000-05-12 15:01:52","610-337200-18600-53600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1925703E+02,1391,1391,"ISKR",905,3.97779296875000E+02,1.78522247314453E+02,"50K","AI","R",null,0,7,427,"C",407,"R",219.257,3,2,9.30000000000000E+00,1.14000000000000E+00,38,"2000-05-12 15:01:52","610-337200-18600-53600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2183003E+03,1392,1392,"ISKR",905,1.61607958984375E+03,3.97779296875000E+02,"50K","R",null,null,0,55,924,"R",427,"C",1218.300,3,2,4.08100000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:01:52","610-337200-18600-53600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1160812E+02,1393,1393,"ISKR",905,1.92768774414062E+03,1.61607958984375E+03,"50K","R",null,null,0,55,1051,"R",924,"R",311.608,2,2,4.08100000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:01:52","610-337200-18600-53600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3446317E+03,1394,1394,"ISKR",905,3.27231933593750E+03,1.92768774414062E+03,"50K","R",null,null,0,55,1600,"C",1051,"R",1344.632,1,1,4.08100000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:01:52","610-337200-18600-53600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2711674E+01,1395,1395,"ISKR",906,6.27116737365723E+01,0.00000000000000E+00,"50K","R",null,null,0,28,338,"R",323,"C",62.712,24,3,2.36500000000000E+01,1.14000000000000E+00,41,"2000-05-12 15:01:52","610-337200-21300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5357518E+03,1396,1396,"ISKR",906,1.59846350097656E+03,6.27116699218700E+01,"50K","R",null,null,0,28,701,"C",338,"R",1535.752,24,3,2.36500000000000E+01,1.14000000000000E+00,41,"2000-05-12 15:01:52","610-337200-21300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3949243E+02,1397,1397,"ISKR",906,2.13795605468750E+03,1.59846350097656E+03,"50K","AI","R",null,0,112,720,"R",671,"C",539.493,23,3,9.01000000000000E+00,1.02000000000000E+00,38,"2000-05-12 15:01:52","610-337200-21300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9588510E+02,1398,1398,"ISKR",906,2.63384106445313E+03,2.13795605468751E+03,"50K","AI","R",null,0,112,764,"R",720,"R",495.885,22,3,9.01000000000000E+00,1.02000000000000E+00,38,"2000-05-12 15:01:52","610-337200-21300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4242395E+02,1399,1399,"ISKR",906,2.97626513671875E+03,2.63384106445313E+03,"50K","AI","R",null,0,112,795,"R",764,"R",342.424,21,3,9.01000000000000E+00,1.02000000000000E+00,38,"2000-05-12 15:01:52","610-337200-21300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8701733E+01,1400,1400,"ISKR",906,3.01496679687500E+03,2.97626513671875E+03,"50K","AI","R",null,0,112,799,"R",795,"R",38.702,20,3,9.01000000000000E+00,1.02000000000000E+00,38,"2000-05-12 15:01:52","610-337200-21300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3934814E+02,1401,1401,"ISKR",906,3.25431494140625E+03,3.01496679687500E+03,"50K","AI","R",null,0,112,820,"R",799,"R",239.348,19,3,9.01000000000000E+00,1.02000000000000E+00,38,"2000-05-12 15:01:52","610-337200-21300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4816180E+02,1402,1402,"ISKR",906,3.60247680664063E+03,3.25431494140626E+03,"50K","AI","R",null,0,112,852,"R",820,"R",348.162,17,3,9.01000000000000E+00,1.02000000000000E+00,38,"2000-05-12 15:01:52","610-337200-21300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6366246E+02,1403,1403,"ISKR",906,3.76613916015625E+03,3.60247680664063E+03,"50K","AI","R",null,0,112,866,"R",852,"R",163.662,16,3,9.01000000000000E+00,1.02000000000000E+00,38,"2000-05-12 15:01:52","610-337200-21300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2326331E+02,1404,1404,"ISKR",906,4.28940234375000E+03,3.76613916015625E+03,"50K","AI","R",null,0,112,913,"R",866,"R",523.263,15,3,9.01000000000000E+00,1.02000000000000E+00,38,"2000-05-12 15:01:52","610-337200-21300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2178123E+02,1405,1405,"ISKR",906,4.51118359375000E+03,4.28940234375000E+03,"50K","AI","R",null,0,112,933,"R",913,"R",221.781,13,3,9.01000000000000E+00,1.02000000000000E+00,38,"2000-05-12 15:01:52","610-337200-21300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3201702E+01,1406,1406,"ISKR",906,4.54438525390625E+03,4.51118359375000E+03,"50K","AI","R",null,0,112,936,"R",933,"R",33.202,11,3,9.01000000000000E+00,1.02000000000000E+00,38,"2000-05-12 15:01:52","610-337200-21300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1929467E+02,1407,1407,"ISKR",906,4.66367968750000E+03,4.54438524627686E+03,"50K","AI","R",null,0,112,947,"R",936,"R",119.294,10,3,9.01000000000000E+00,1.02000000000000E+00,38,"2000-05-12 15:01:52","610-337200-21300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0621893E+02,1408,1408,"ISKR",906,5.26989843750000E+03,4.66367968750000E+03,"50K","AI","R",null,0,112,1002,"R",947,"R",606.219,9,3,9.01000000000000E+00,1.02000000000000E+00,38,"2000-05-12 15:01:52","610-337200-21300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0230701E+02,1409,1409,"ISKR",906,5.67220556640625E+03,5.26989843750000E+03,"50K","AI","R",null,0,112,1038,"R",1002,"R",402.307,7,3,9.01000000000000E+00,1.02000000000000E+00,38,"2000-05-12 15:01:52","610-337200-21300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3109731E+02,1410,1410,"ISKR",906,5.90330273437500E+03,5.67220558166504E+03,"50K","AI","R",null,0,112,1059,"R",1038,"R",231.097,6,3,9.01000000000000E+00,1.02000000000000E+00,38,"2000-05-12 15:01:52","610-337200-21300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3873022E+02,1411,1411,"ISKR",906,6.04203320312500E+03,5.90330273437500E+03,"50K","AI","R",null,0,112,1071,"R",1059,"R",138.730,4,2,9.01000000000000E+00,1.02000000000000E+00,38,"2000-05-12 15:01:52","610-337200-21300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9080437E+02,1412,1412,"ISKR",906,6.23283740234375E+03,6.04203320312500E+03,"50K","AI","R",null,0,112,1088,"R",1071,"R",190.804,3,2,9.01000000000000E+00,1.02000000000000E+00,38,"2000-05-12 15:01:52","610-337200-21300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.2791907E+02,1413,1413,"ISKR",906,7.06075634765625E+03,6.23283740234375E+03,"50K","AI","R",null,0,112,1163,"R",1088,"R",827.919,2,2,9.01000000000000E+00,1.02000000000000E+00,38,"2000-05-12 15:01:52","610-337200-21300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5520720E+02,1414,1414,"ISKR",906,7.31596337890625E+03,7.06075634765625E+03,"50K","AI","R",null,0,112,1186,"C",1163,"R",255.207,1,1,9.01000000000000E+00,1.02000000000000E+00,38,"2000-05-12 15:01:52","610-337200-21300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4198712E+02,1415,1415,"ISKR",907,6.41987121582031E+02,0.00000000000000E+00,"50K","R",null,null,0,14,1183,"C",680,"C",641.987,1,1,7.83500000000000E+01,9.20000000000000E-01,41,"2000-05-12 15:01:52","610-337200-21300-20100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2283679E+02,1416,1416,"ISKR",908,5.22836791992188E+02,0.00000000000000E+00,"50K","R",null,null,0,10,1161,"C",716,"C",522.837,1,1,8.51100000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:01:52","610-337200-21300-27000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6153816E+03,1417,1417,"ISKR",909,1.61538159179687E+03,0.00000000000000E+00,"50K","R",null,null,0,31,1640,"C",762,"C",1615.382,1,1,5.43500000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:01:52","610-337200-21300-33400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3977012E+03,1418,1418,"ISKR",910,1.39770117187500E+03,0.00000000000000E+00,"50K","R",null,null,0,27,1524,"C",792,"C",1397.701,1,1,5.23700000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:01:52","610-337200-21300-37900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.9878375E+02,1419,1419,"ISKR",911,6.98783752441406E+02,0.00000000000000E+00,"50K","R",null,null,0,14,1356,"C",796,"C",698.784,1,1,8.01400000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:01:52","610-337200-21300-38400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1647656E+02,1420,1420,"ISKR",912,1.16476562500000E+02,0.00000000000000E+00,"50K","R",null,null,0,30,875,"R",821,"C",116.477,2,2,4.66000000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:01:52","610-337200-21300-41400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5230239E+03,1421,1421,"ISKR",912,1.63950048828125E+03,1.16476562500000E+02,"50K","R",null,null,0,30,1585,"C",875,"R",1523.024,1,1,4.66000000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:01:52","610-337200-21300-41400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0597682E+03,1422,1422,"ISKR",913,1.05976818847656E+03,0.00000000000000E+00,"50K","R",null,null,0,20,1433,"C",850,"C",1059.768,1,1,5.50100000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:01:52","610-337200-21300-46100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0688141E+02,1423,1423,"ISKR",914,7.06881408691406E+02,0.00000000000000E+00,"50K","R","AI",null,0,15,1314,"C",856,"C",706.881,1,1,6.47900000000000E+01,9.40000000000000E-01,41,"2000-05-12 15:01:52","610-337200-21300-48200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4157489E+02,1424,1424,"ISKR",915,5.41574890136719E+02,0.00000000000000E+00,"50K","R","AI",null,0,16,1167,"R",878,"C",541.575,2,2,5.34200000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:01:52","610-337200-21300-54800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2517194E+02,1425,1425,"ISKR",915,8.66746826171875E+02,5.41574890136719E+02,"50K","R","AI",null,0,16,1341,"C",1167,"R",325.172,1,1,5.34200000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:01:52","610-337200-21300-54800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1575298E+02,1426,1426,"ISKR",916,2.15752975463867E+02,0.00000000000000E+00,"50K","R",null,null,0,18,981,"R",893,"C",215.753,2,2,4.09100000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:01:52","610-337200-21300-57600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.6701111E+02,1427,1427,"ISKR",916,9.82764099121094E+02,2.15752990722656E+02,"50K","R",null,null,0,18,1295,"C",981,"R",767.011,1,1,4.09100000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:01:52","610-337200-21300-57600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0870863E+03,1428,1428,"ISKR",917,1.08708630371094E+03,0.00000000000000E+00,"50K","R","AI",null,0,21,1433,"C",895,"C",1087.086,1,1,4.94900000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:01:52","610-337200-21300-58300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0912857E+02,1429,1429,"ISKR",918,5.09128570556641E+02,0.00000000000000E+00,"50K","R",null,null,0,10,1128,"C",901,"C",509.129,1,1,4.45900000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:01:52","610-337200-21300-59800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9833601E+02,1430,1430,"ISKR",919,1.98336013793945E+02,0.00000000000000E+00,"50K","R",null,null,0,18,982,"R",930,"C",198.336,2,2,2.60600000000000E+01,1.23000000000000E+00,41,"2000-05-12 15:01:52","610-337200-21300-67800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.1047168E+02,1431,1431,"ISKR",919,1.10880761718750E+03,1.98335998535156E+02,"50K","R",null,null,0,18,1219,"C",982,"R",910.472,1,1,2.60600000000000E+01,1.23000000000000E+00,41,"2000-05-12 15:01:52","610-337200-21300-67800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8839615E+02,1432,1432,"ISKR",919,1.59720385742188E+03,1.10880761718751E+03,"50K","R",null,null,0,9,1338,"C",1219,"C",488.396,1,1,2.43700000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:01:52","610-337200-21300-67800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0675916E+03,1433,1433,"ISKR",920,1.06759155273438E+03,0.00000000000000E+00,"50K","R",null,null,0,18,1478,"C",948,"C",1067.592,1,1,4.96400000000000E+01,1.19000000000000E+00,41,"2000-05-12 15:01:52","610-337200-21300-72900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1699457E+02,1434,1434,"ISKR",921,5.16994567871094E+02,0.00000000000000E+00,"50K","R",null,null,0,27,1139,"R",983,"C",516.995,2,2,3.02600000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:01:52","610-337200-21300-75800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.6340259E+02,1435,1435,"ISKR",921,1.48039721679688E+03,5.16994567871099E+02,"50K","R",null,null,0,27,1431,"C",1139,"R",963.403,1,1,3.02600000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:01:52","610-337200-21300-75800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.8325677E+02,1436,1436,"ISKR",922,8.83256774902344E+02,0.00000000000000E+00,"50K","R",null,null,0,16,1509,"C",1004,"C",883.257,1,1,5.71700000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:01:52","610-337200-21300-77700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4492676E+03,1437,1437,"ISKR",923,1.44926757812500E+03,0.00000000000000E+00,"50K","R",null,null,0,28,1433,"C",1029,"C",1449.268,1,1,2.78800000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:01:52","610-337200-21300-80000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3365027E+02,1438,1438,"ISKR",924,6.33650268554687E+02,0.00000000000000E+00,"50K","R",null,null,0,11,1445,"C",1131,"C",633.650,1,1,4.95500000000000E+01,1.15000000000000E+00,41,"2000-05-12 15:01:52","610-337200-21300-90600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9041431E+01,1439,1439,"ISKR",925,5.90414314270020E+01,0.00000000000000E+00,"50K","R","AI","NM",0,42,384,"R",357,"C",59.041,3,2,4.87600000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:01:52","610-337200-27900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8180411E+02,1440,1440,"ISKR",925,2.40845535278320E+02,5.90414276123040E+01,"50K","R","AI","NM",0,42,468,"R",384,"R",181.804,3,2,4.87600000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:01:52","610-337200-27900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2142664E+02,1441,1441,"ISKR",925,7.62272155761719E+02,2.40845520019532E+02,"50K","R","AI","NM",0,42,708,"R",468,"R",521.427,2,2,4.87600000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:01:52","610-337200-27900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4594738E+03,1442,1442,"ISKR",925,2.22174609375000E+03,7.62272216796870E+02,"50K","R","AI","NM",0,42,1381,"C",708,"R",1459.474,1,1,4.87600000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:01:52","610-337200-27900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0925295E+03,1443,1443,"ISKR",926,2.09252954101562E+03,0.00000000000000E+00,"50K","R",null,null,0,37,1387,"C",381,"C",2092.530,1,1,4.80800000000000E+01,1.13000000000000E+00,41,"2000-05-12 15:01:52","610-337200-27900-07600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7664198E+03,1444,1444,"ISKR",927,1.76641979980469E+03,0.00000000000000E+00,"50K","R",null,null,0,35,1390,"C",671,"C",1766.420,1,1,4.07000000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:01:52","610-337200-27900-32100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1440765E+02,1445,1445,"ISKR",928,4.14407653808594E+02,0.00000000000000E+00,"50K","R","AI",null,0,15,404,"R",355,"C",414.408,2,2,1.17700000000000E+01,1.02000000000000E+00,38,"2000-05-12 15:01:52","610-337200-30600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5020355E+02,1446,1446,"ISKR",928,7.64611206054687E+02,4.14407653808593E+02,"50K","R","AI",null,0,15,445,"C",404,"R",350.204,1,1,1.17700000000000E+01,1.02000000000000E+00,38,"2000-05-12 15:01:52","610-337200-30600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5725049E+02,1447,1447,"ISKR",928,1.12186169433594E+03,7.64611206054690E+02,"50K","L",null,null,0,6,445,"C",445,"C",357.250,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:01:52","610-337200-30600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3414609E+02,1448,1448,"ISKR",928,1.45600781250000E+03,1.12186169433594E+03,"50K","AI",null,null,0,6,488,"C",445,"C",334.146,1,1,1.28700000000000E+01,1.11000000000000E+00,36,"2000-05-12 15:01:52","610-337200-30600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2153459E+03,1449,1449,"ISKR",928,3.67135400390625E+03,1.45600781250000E+03,"50K","R",null,null,0,42,1524,"C",488,"C",2215.346,1,1,4.67600000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:01:52","610-337200-30600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0563792E+03,1450,1450,"ISKR",929,1.05637915039063E+03,0.00000000000000E+00,"50K","R",null,null,0,20,1000,"C",425,"C",1056.379,1,1,5.44300000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:01:52","610-337200-30600-12300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3569536E+03,1451,1451,"ISKR",930,2.35695361328125E+03,0.00000000000000E+00,"50K","R",null,null,0,45,1533,"C",357,"C",2356.954,1,1,4.98900000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:01:52","610-337200-31100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.1920215E+02,1452,1452,"ISKR",931,8.19202148437500E+02,0.00000000000000E+00,"50K","R",null,null,0,60,630,"R",358,"C",819.202,3,2,3.32100000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:01:52","610-337200-31500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4265320E+02,1453,1453,"ISKR",931,1.56185534667969E+03,8.19202148437502E+02,"50K","R",null,null,0,60,877,"R",630,"R",742.653,2,2,3.32100000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:01:52","610-337200-31500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6751992E+03,1454,1454,"ISKR",931,3.23705468750000E+03,1.56185534667969E+03,"50K","R",null,null,0,60,1433,"C",877,"R",1675.199,1,1,3.32100000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:01:52","610-337200-31500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1507426E+03,1455,1455,"ISKR",932,1.15074255371094E+03,0.00000000000000E+00,"50K","R",null,null,0,20,1323,"C",625,"C",1150.743,1,1,6.06600000000000E+01,1.15000000000000E+00,41,"2000-05-12 15:01:52","610-337200-31500-25300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6118080E+03,1456,1456,"ISKR",933,1.61180798339844E+03,0.00000000000000E+00,"50K","R",null,null,0,31,1628,"C",884,"C",1611.808,1,1,4.61600000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:01:52","610-337200-31500-47800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7022382E+02,1457,1457,"ISKR",934,6.70223815917969E+02,0.00000000000000E+00,"50K","R",null,null,0,12,732,"C",360,"C",670.224,4,2,5.55000000000000E+01,1.12000000000000E+00,41,"2000-05-12 15:01:52","610-337200-32300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1226636E+03,1458,1458,"ISKR",934,1.79288745117187E+03,6.70223876953120E+02,"50K","R","AI",null,0,27,965,"R",732,"C",1122.664,4,2,2.07800000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:01:52","610-337200-32300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4992548E+02,1459,1459,"ISKR",934,1.94281298828125E+03,1.79288745117188E+03,"50K","R","AI",null,0,27,996,"R",965,"R",149.926,3,2,2.07800000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:01:52","610-337200-32300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9065685E+02,1460,1460,"ISKR",934,2.13346972656250E+03,1.94281298828125E+03,"50K","R","AI",null,0,27,1036,"C",996,"R",190.657,2,2,2.07800000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:01:52","610-337200-32300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9863306E+02,1461,1461,"ISKR",934,2.53210278320312E+03,2.13346972656250E+03,"50K","R",null,null,0,6,1341,"C",1067,"C",398.633,1,1,6.87300000000000E+01,1.33000000000000E+00,41,"2000-05-12 15:01:52","610-337200-32300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8809738E+01,1462,1462,"ISKR",935,4.88097381591797E+01,0.00000000000000E+00,"50K","AI","R","NM",0,8,375,"R",373,"C",48.810,2,2,5.75000000000000E+00,1.00000000000000E+00,37,"2000-05-12 15:01:52","610-337200-34000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3237512E+02,1463,1463,"ISKR",935,4.81184875488281E+02,4.88097534179690E+01,"50K","AI","R","NM",0,8,396,"C",375,"R",432.375,2,2,5.75000000000000E+00,1.00000000000000E+00,37,"2000-05-12 15:01:52","610-337200-34000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4415518E+03,1464,1464,"ISKR",935,1.92273645019531E+03,4.81184814453120E+02,"50K","R",null,null,0,50,782,"R",427,"C",1441.552,2,2,2.46500000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:01:52","610-337200-34000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2768131E+03,1465,1465,"ISKR",935,3.19954956054688E+03,1.92273645019532E+03,"50K","R",null,null,0,50,1097,"C",782,"R",1276.813,1,1,2.46500000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:01:52","610-337200-34000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1568341E+03,1466,1466,"ISKR",936,1.15683410644531E+03,0.00000000000000E+00,"50K","R",null,null,0,23,1433,"C",808,"C",1156.834,1,1,5.40300000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:01:52","610-337200-34000-59000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.4949194E+02,1467,1467,"ISKR",937,9.49491943359375E+02,0.00000000000000E+00,"50K","R",null,null,0,18,838,"C",375,"C",949.492,1,1,4.87600000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:01:52","610-337200-34600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.7658948E+02,1468,1468,"ISKR",938,8.76589477539063E+02,0.00000000000000E+00,"50K","R",null,null,0,16,882,"C",381,"C",876.589,1,1,5.71500000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:01:52","610-337200-35500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2023315E+02,1469,1469,"ISKR",939,3.20233154296875E+02,0.00000000000000E+00,"50K","R","AI",null,0,64,484,"R",389,"C",320.233,10,3,2.97100000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:01:52","610-337200-37100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9531604E+02,1470,1470,"ISKR",939,6.15549194335938E+02,3.20233154296875E+02,"50K","R","AI",null,0,64,572,"R",484,"R",295.316,7,3,2.97100000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:01:52","610-337200-37100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8058707E+02,1471,1471,"ISKR",939,9.96136230468750E+02,6.15549194335938E+02,"50K","R","AI",null,0,64,685,"R",572,"R",380.587,6,3,2.97100000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:01:52","610-337200-37100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6033868E+02,1472,1472,"ISKR",939,1.15647485351562E+03,9.96136230468745E+02,"50K","R","AI",null,0,64,733,"R",685,"R",160.339,3,2,2.97100000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:01:52","610-337200-37100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8065734E+03,1473,1473,"ISKR",939,2.96304833984375E+03,1.15647485351562E+03,"50K","R","AI",null,0,64,1269,"R",733,"R",1806.573,2,2,2.97100000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:01:52","610-337200-37100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5111066E+02,1474,1474,"ISKR",939,3.51415893554688E+03,2.96304833984376E+03,"50K","R","AI",null,0,64,1433,"C",1269,"R",551.111,1,1,2.97100000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:01:52","610-337200-37100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5122224E+03,1475,1475,"ISKR",940,1.51222241210937E+03,0.00000000000000E+00,"50K","R","AI",null,0,54,1005,"R",425,"C",1512.222,3,2,3.83800000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:01:52","610-337200-37100-09700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7076941E+02,1476,1476,"ISKR",940,2.18299169921875E+03,1.51222241210938E+03,"50K","R","AI",null,0,54,1263,"R",1005,"R",670.769,2,2,3.83800000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:01:52","610-337200-37100-09700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.5841095E+02,1477,1477,"ISKR",940,2.94140258789063E+03,2.18299169921876E+03,"50K","R","AI",null,0,54,1554,"C",1263,"R",758.411,1,1,3.83800000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:01:52","610-337200-37100-09700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2930067E+01,1478,1478,"ISKR",941,2.29300670623779E+01,0.00000000000000E+00,"50K","R",null,null,0,36,589,"R",579,"C",22.930,3,2,4.42700000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:01:52","610-337200-37100-18000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7704138E+02,1479,1479,"ISKR",941,7.99971435546875E+02,2.29300537109370E+01,"50K","R",null,null,0,36,933,"R",589,"R",777.041,2,2,4.42700000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:01:52","610-337200-37100-18000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1627766E+03,1480,1480,"ISKR",941,1.96274804687500E+03,7.99971435546870E+02,"50K","R",null,null,0,36,1448,"C",933,"R",1162.777,1,1,4.42700000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:01:52","610-337200-37100-18000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.7443170E+02,1481,1481,"ISKR",942,8.74431701660156E+02,0.00000000000000E+00,"50K","R","AI",null,0,17,686,"C",466,"C",874.432,1,1,2.51600000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:01:52","610-337200-37100-12900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5175094E+03,1482,1482,"ISKR",943,1.51750939941406E+03,0.00000000000000E+00,"50K","R",null,null,0,28,1192,"C",640,"C",1517.509,1,1,3.63800000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:01:52","610-337200-37100-33700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4550235E+02,1483,1483,"ISKR",944,3.45502349853516E+02,0.00000000000000E+00,"50K","R",null,null,0,6,1283,"C",1204,"C",345.502,1,1,2.28700000000000E+01,1.15000000000000E+00,41,"2000-05-12 15:01:52","610-337200-37100-84600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.2867230E+02,1484,1484,"ISKR",945,7.28672302246094E+02,0.00000000000000E+00,"50K","R",null,null,0,90,487,"R",399,"C",728.672,40,5,1.21300000000000E+01,1.06000000000000E+00,36,"2000-05-12 15:01:52","610-337200-39400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4517781E+03,1485,1485,"ISKR",945,2.18045019531250E+03,7.28672241210940E+02,"50K","R",null,null,0,90,664,"R",487,"R",1451.778,30,4,1.21300000000000E+01,1.06000000000000E+00,36,"2000-05-12 15:01:52","610-337200-39400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0594304E+03,1486,1486,"ISKR",945,4.23988085937500E+03,2.18045019531250E+03,"50K","R",null,null,0,90,913,"R",664,"R",2059.431,27,4,1.21300000000000E+01,1.06000000000000E+00,36,"2000-05-12 15:01:52","610-337200-39400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.9581375E+01,1487,1487,"ISKR",945,4.32946240234375E+03,4.23988085937500E+03,"50K","R",null,null,0,90,924,"R",913,"R",89.582,26,4,1.21300000000000E+01,1.06000000000000E+00,36,"2000-05-12 15:01:52","610-337200-39400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2533497E+02,1488,1488,"ISKR",945,4.45479736328125E+03,4.32946240234375E+03,"50K","R",null,null,0,90,939,"R",924,"R",125.335,25,4,1.21300000000000E+01,1.06000000000000E+00,36,"2000-05-12 15:01:52","610-337200-39400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9319171E+02,1489,1489,"ISKR",945,4.74798925781250E+03,4.45479736328125E+03,"50K","R",null,null,0,90,975,"C",939,"R",293.192,13,4,1.21300000000000E+01,1.06000000000000E+00,36,"2000-05-12 15:01:52","610-337200-39400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.8157654E+01,1490,1490,"ISKR",945,4.84614697265625E+03,4.74798926544189E+03,"50K","AI","R",null,0,20,988,"R",975,"C",98.158,13,4,1.32700000000000E+01,1.15000000000000E+00,36,"2000-05-12 15:01:52","610-337200-39400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0994141E+02,1491,1491,"ISKR",945,5.35608837890625E+03,4.84614697265625E+03,"50K","AI","R",null,0,20,1056,"R",988,"R",509.941,11,4,1.32700000000000E+01,1.15000000000000E+00,36,"2000-05-12 15:01:52","610-337200-39400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4524890E+02,1492,1492,"ISKR",945,5.90133740234375E+03,5.35608837890625E+03,"50K","AI","R",null,0,20,1128,"C",1056,"R",545.249,5,3,1.32700000000000E+01,1.15000000000000E+00,36,"2000-05-12 15:01:52","610-337200-39400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2560129E+02,1493,1493,"ISKR",945,6.12693847656250E+03,5.90133740234375E+03,"50K","GL",null,null,0,42,1151,"R",1128,"C",225.601,5,3,-1.0000000000000E+00,1.00000000000000E+00,461,"2000-05-12 15:01:52","610-337200-39400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3444678E+02,1494,1494,"ISKR",945,6.46138525390625E+03,6.12693847656250E+03,"50K","GL",null,null,0,42,1184,"R",1151,"R",334.447,3,2,-1.0000000000000E+00,1.00000000000000E+00,461,"2000-05-12 15:01:52","610-337200-39400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4971329E+03,1495,1495,"ISKR",945,7.95851806640625E+03,6.46138525390625E+03,"50K","GL",null,null,0,42,1336,"R",1184,"R",1497.133,2,2,-1.0000000000000E+00,1.00000000000000E+00,461,"2000-05-12 15:01:52","610-337200-39400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4509174E+01,1496,1496,"ISKR",945,8.01302734375000E+03,7.95851807403564E+03,"50K","GL",null,null,0,42,1341,"C",1336,"R",54.509,1,1,-1.0000000000000E+00,1.00000000000000E+00,461,"2000-05-12 15:01:52","610-337200-39400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9652655E+02,1497,1497,"ISKR",945,8.60955371093750E+03,8.01302734375000E+03,"50K","R",null,null,0,12,1899,"C",1341,"C",596.526,1,1,9.35400000000000E+01,9.90000000000000E-01,41,"2000-05-12 15:01:52","610-337200-39400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.8052069E+02,1498,1498,"ISKR",946,8.80520690917969E+02,0.00000000000000E+00,"50K","R",null,null,0,52,849,"R",514,"C",880.521,10,4,3.80100000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:01:52","610-337200-39400-08800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0742755E+02,1499,1499,"ISKR",946,1.18794824218750E+03,8.80520690917969E+02,"50K","R",null,null,0,52,966,"R",849,"R",307.428,9,4,3.80100000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:01:52","610-337200-39400-08800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3669150E+02,1500,1500,"ISKR",946,1.62463977050781E+03,1.18794824218750E+03,"50K","R",null,null,0,52,1131,"R",966,"R",436.692,5,3,3.80100000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:01:52","610-337200-39400-08800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4369739E+02,1501,1501,"ISKR",946,2.26833715820312E+03,1.62463977050781E+03,"50K","R",null,null,0,52,1376,"R",1131,"R",643.697,3,2,3.80100000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:01:52","610-337200-39400-08800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.5729210E+01,1502,1502,"ISKR",946,2.35406640625000E+03,2.26833715820313E+03,"50K","R",null,null,0,52,1409,"R",1376,"R",85.729,2,2,3.80100000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:01:52","610-337200-39400-08800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0851312E+02,1503,1503,"ISKR",946,2.76257958984375E+03,2.35406640625000E+03,"50K","R",null,null,0,52,1564,"C",1409,"R",408.513,1,1,3.80100000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:01:52","610-337200-39400-08800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3526104E+03,1504,1504,"ISKR",947,1.35261035156250E+03,0.00000000000000E+00,"50K","R",null,null,0,25,1530,"C",792,"C",1352.610,1,1,5.45600000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:01:52","610-337200-39400-08800-3190-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.2430969E+02,1505,1505,"ISKR",948,7.24309692382812E+02,0.00000000000000E+00,"50K","R",null,null,0,38,1104,"R",853,"C",724.310,4,3,3.47100000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:01:52","610-337200-39400-08800-4190-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5660461E+02,1506,1506,"ISKR",948,1.28091430664063E+03,7.24309692382817E+02,"50K","R",null,null,0,38,1298,"R",1104,"R",556.605,2,2,3.47100000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:01:52","610-337200-39400-08800-4190-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4363885E+02,1507,1507,"ISKR",948,1.92455322265625E+03,1.28091430664063E+03,"50K","R",null,null,0,38,1521,"C",1298,"R",643.639,1,1,3.47100000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:01:52","610-337200-39400-08800-4190-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.3737137E+01,1508,1508,"ISKR",949,8.37371368408203E+01,0.00000000000000E+00,"50K","R",null,null,0,10,1112,"R",1067,"C",83.737,2,2,5.40600000000000E+01,1.35000000000000E+00,41,"2000-05-12 15:01:52","610-337200-39400-08800-5880-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9334082E+02,1509,1509,"ISKR",949,6.77077941894531E+02,8.37371215820310E+01,"50K","R",null,null,0,10,1433,"C",1112,"R",593.341,1,1,5.40600000000000E+01,1.35000000000000E+00,41,"2000-05-12 15:01:52","610-337200-39400-08800-5880-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9376935E+02,1510,1510,"ISKR",950,3.93769348144531E+02,0.00000000000000E+00,"50K","R",null,null,0,6,1494,"C",1311,"C",393.769,1,1,4.64700000000000E+01,1.31000000000000E+00,41,"2000-05-12 15:01:52","610-337200-39400-08800-8160-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5442300E+02,1511,1511,"ISKR",951,4.54423004150391E+02,0.00000000000000E+00,"50K","R",null,null,0,9,1564,"C",1356,"C",454.423,1,1,4.57700000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:01:52","610-337200-39400-08800-8460-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6999048E+02,1512,1512,"ISKR",952,5.69990478515625E+02,0.00000000000000E+00,"50K","R",null,null,0,26,973,"R",701,"C",569.990,3,2,4.78000000000000E+01,1.13000000000000E+00,41,"2000-05-12 15:01:52","610-337200-39400-25200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0294730E+02,1513,1513,"ISKR",952,7.72937744140625E+02,5.69990478515625E+02,"50K","R",null,null,0,26,1070,"R",973,"R",202.947,2,2,4.78000000000000E+01,1.13000000000000E+00,41,"2000-05-12 15:01:52","610-337200-39400-25200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.9373962E+02,1514,1514,"ISKR",952,1.46667736816406E+03,7.72937744140622E+02,"50K","R",null,null,0,26,1402,"C",1070,"R",693.740,1,1,4.78000000000000E+01,1.13000000000000E+00,41,"2000-05-12 15:01:52","610-337200-39400-25200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5269799E+03,1515,1515,"ISKR",953,1.52697985839844E+03,0.00000000000000E+00,"50K","R","AI",null,0,24,1433,"C",927,"C",1526.980,1,1,3.31400000000000E+01,1.27000000000000E+00,41,"2000-05-12 15:01:52","610-337200-39400-48700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.9591986E+02,1516,1516,"ISKR",954,9.95919860839844E+02,0.00000000000000E+00,"50K","R",null,null,0,18,1311,"C",937,"C",995.920,1,1,3.75500000000000E+01,1.11000000000000E+00,41,"2000-05-12 15:01:52","610-337200-39400-49800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8928604E+02,1517,1517,"ISKR",955,2.89286010742188E+02,0.00000000000000E+00,"50K","R","AI",null,0,6,1036,"C",948,"C",289.286,12,3,3.04200000000000E+01,9.60000000000000E-01,41,"2000-05-12 15:01:52","610-337200-39400-51600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.3346094E+02,1518,1518,"ISKR",955,1.22274694824219E+03,2.89286010742190E+02,"50K","AI","R",null,0,57,1117,"R",1036,"C",933.461,12,3,8.70000000000000E+00,1.11000000000000E+00,38,"2000-05-12 15:01:52","610-337200-39400-51600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5322392E+02,1519,1519,"ISKR",955,1.37597082519531E+03,1.22274694824219E+03,"50K","AI","R",null,0,57,1131,"R",1117,"R",153.224,11,3,8.70000000000000E+00,1.11000000000000E+00,38,"2000-05-12 15:01:52","610-337200-39400-51600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0898477E+02,1520,1520,"ISKR",955,1.68495556640625E+03,1.37597082519531E+03,"50K","AI","R",null,0,57,1157,"R",1131,"R",308.985,9,3,8.70000000000000E+00,1.11000000000000E+00,38,"2000-05-12 15:01:52","610-337200-39400-51600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0832669E+01,1521,1521,"ISKR",955,1.69578820800781E+03,1.68495556831360E+03,"50K","AI","R",null,0,57,1158,"R",1157,"R",10.833,8,3,8.70000000000000E+00,1.11000000000000E+00,38,"2000-05-12 15:01:52","610-337200-39400-51600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0020349E+02,1522,1522,"ISKR",955,2.09599169921875E+03,1.69578820800781E+03,"50K","AI","R",null,0,57,1193,"R",1158,"R",400.203,7,3,8.70000000000000E+00,1.11000000000000E+00,38,"2000-05-12 15:01:52","610-337200-39400-51600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.6688728E+01,1523,1523,"ISKR",955,2.19268041992188E+03,2.09599169921876E+03,"50K","AI","R",null,0,57,1202,"R",1193,"R",96.689,5,2,8.70000000000000E+00,1.11000000000000E+00,38,"2000-05-12 15:01:52","610-337200-39400-51600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8760057E+02,1524,1524,"ISKR",955,2.38028100585937E+03,2.19268041992187E+03,"50K","AI","R",null,0,57,1218,"R",1202,"R",187.601,4,2,8.70000000000000E+00,1.11000000000000E+00,38,"2000-05-12 15:01:52","610-337200-39400-51600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2552898E+01,1525,1525,"ISKR",955,2.43283398437500E+03,2.38028101348877E+03,"50K","AI","R",null,0,57,1223,"R",1218,"R",52.553,3,2,8.70000000000000E+00,1.11000000000000E+00,38,"2000-05-12 15:01:52","610-337200-39400-51600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0840222E+02,1526,1526,"ISKR",955,2.94123632812500E+03,2.43283398437500E+03,"50K","AI","R",null,0,57,1267,"R",1223,"R",508.402,2,2,8.70000000000000E+00,1.11000000000000E+00,38,"2000-05-12 15:01:52","610-337200-39400-51600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0855771E+02,1527,1527,"ISKR",955,3.44979394531250E+03,2.94123632812500E+03,"50K","AI","R",null,0,57,1311,"C",1267,"R",508.558,1,1,8.70000000000000E+00,1.11000000000000E+00,38,"2000-05-12 15:01:52","610-337200-39400-51600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6722174E+02,1528,1528,"ISKR",955,4.11701562500000E+03,3.44979394531250E+03,"50K","R",null,null,0,13,1554,"C",1311,"C",667.222,1,1,3.64200000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:01:52","610-337200-39400-51600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7891785E+02,1529,1529,"ISKR",956,7.78917846679687E+02,0.00000000000000E+00,"50K","R",null,null,0,15,1576,"C",1140,"C",778.918,1,1,5.59800000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:01:52","610-337200-39400-51600-2930-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8002682E+02,1530,1530,"ISKR",957,4.80026824951172E+02,0.00000000000000E+00,"50K","R",null,null,0,16,1427,"R",1152,"C",480.027,2,2,5.72800000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:01:52","610-337200-39400-51600-3280-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8237427E+02,1531,1531,"ISKR",957,8.62401123046875E+02,4.80026824951172E+02,"50K","R",null,null,0,16,1646,"C",1427,"R",382.374,1,1,5.72800000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:01:52","610-337200-39400-51600-3280-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0174481E+02,1532,1532,"ISKR",958,8.01744812011719E+02,0.00000000000000E+00,"50K","R",null,null,0,14,1609,"C",1187,"C",801.745,1,1,5.26400000000000E+01,1.15000000000000E+00,41,"2000-05-12 15:01:52","610-337200-39400-51600-4050-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.9283588E+02,1533,1533,"ISKR",959,9.92835876464844E+02,0.00000000000000E+00,"50K","R",null,null,0,19,1585,"C",1187,"C",992.836,1,1,4.00900000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:01:52","610-337200-39400-51600-4090-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4076270E+02,1534,1534,"ISKR",960,5.40762695312500E+02,0.00000000000000E+00,"50K","R",null,null,0,12,1478,"R",1216,"C",540.763,2,2,4.83800000000000E+01,1.29000000000000E+00,41,"2000-05-12 15:01:52","610-337200-39400-51600-5060-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3439122E+02,1535,1535,"ISKR",960,7.75153930664063E+02,5.40762695312500E+02,"50K","R",null,null,0,12,1591,"C",1478,"R",234.391,1,1,4.83800000000000E+01,1.29000000000000E+00,41,"2000-05-12 15:01:52","610-337200-39400-51600-5060-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0174754E+03,1536,1536,"ISKR",961,1.01747540283203E+03,0.00000000000000E+00,"50K","R",null,null,0,21,1588,"C",1218,"C",1017.475,1,1,3.63600000000000E+01,9.70000000000000E-01,41,"2000-05-12 15:01:52","610-337200-39400-51600-5310-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.7182220E+02,1537,1537,"ISKR",962,9.71822204589844E+02,0.00000000000000E+00,"50K","R",null,null,0,18,1615,"C",1231,"C",971.822,1,1,3.95100000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:01:52","610-337200-39400-51600-5760-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0237909E+02,1538,1538,"ISKR",963,7.02379089355469E+02,0.00000000000000E+00,"50K","R",null,null,0,13,1554,"C",1234,"C",702.379,1,1,4.55600000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:01:52","610-337200-39400-51600-5870-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.1739752E+02,1539,1539,"ISKR",964,9.17397521972656E+02,0.00000000000000E+00,"50K","R","AI",null,0,17,1585,"C",1265,"C",917.398,1,1,3.48800000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:01:52","610-337200-39400-51600-7120-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.0844269E+02,1540,1540,"ISKR",965,9.08442687988281E+02,0.00000000000000E+00,"50K","R",null,null,0,26,1386,"R",1003,"C",908.443,2,2,4.21600000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:01:52","610-337200-39400-55800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7209711E+02,1541,1541,"ISKR",965,1.38053979492188E+03,9.08442687988286E+02,"50K","R",null,null,0,26,1585,"C",1386,"R",472.097,1,1,4.21600000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:01:52","610-337200-39400-55800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.3019073E+02,1542,1542,"ISKR",966,9.30190734863281E+02,0.00000000000000E+00,"50K","AI","R",null,0,17,1219,"C",1059,"C",930.191,6,3,1.72000000000000E+01,1.09000000000000E+00,34,"2000-05-12 15:01:52","610-337200-39400-61500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9313873E+02,1543,1543,"ISKR",966,1.22332946777344E+03,9.30190734863284E+02,"50K","GL",null,null,0,25,1285,"R",1219,"C",293.139,6,3,-1.0000000000000E+00,1.00000000000000E+00,461,"2000-05-12 15:01:52","610-337200-39400-61500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9011002E+02,1544,1544,"ISKR",966,1.41343945312500E+03,1.22332946777344E+03,"50K","GL",null,null,0,25,1328,"R",1285,"R",190.110,5,3,-1.0000000000000E+00,1.00000000000000E+00,461,"2000-05-12 15:01:52","610-337200-39400-61500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8772418E+02,1545,1545,"ISKR",966,1.70116357421875E+03,1.41343945312500E+03,"50K","GL",null,null,0,25,1392,"R",1328,"R",287.724,3,2,-1.0000000000000E+00,1.00000000000000E+00,461,"2000-05-12 15:01:52","610-337200-39400-61500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4244937E+02,1546,1546,"ISKR",966,2.04361291503906E+03,1.70116357421875E+03,"50K","GL",null,null,0,25,1469,"R",1392,"R",342.449,2,2,-1.0000000000000E+00,1.00000000000000E+00,461,"2000-05-12 15:01:52","610-337200-39400-61500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1050886E+02,1547,1547,"ISKR",966,2.15412182617188E+03,2.04361291503907E+03,"50K","GL",null,null,0,25,1494,"C",1469,"R",110.509,1,1,-1.0000000000000E+00,1.00000000000000E+00,461,"2000-05-12 15:01:52","610-337200-39400-61500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.8546075E+02,1548,1548,"ISKR",966,2.83958251953125E+03,2.15412182617188E+03,"50K","R",null,null,0,12,1981,"C",1494,"C",685.461,1,1,7.10500000000000E+01,1.14000000000000E+00,41,"2000-05-12 15:01:52","610-337200-39400-61500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5082391E+02,1549,1549,"ISKR",967,6.50823913574219E+02,0.00000000000000E+00,"50K","R",null,null,0,15,1663,"R",1186,"C",650.824,2,2,7.33600000000000E+01,1.25000000000000E+00,41,"2000-05-12 15:01:52","610-337200-39400-70600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8839084E+02,1550,1550,"ISKR",967,9.39214721679688E+02,6.50823913574219E+02,"50K","R",null,null,0,15,1875,"C",1663,"R",288.391,1,1,7.33600000000000E+01,1.25000000000000E+00,41,"2000-05-12 15:01:52","610-337200-39400-70600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.1942297E+02,1551,1551,"ISKR",968,9.19422973632813E+02,0.00000000000000E+00,"50K","R",null,null,0,17,1829,"C",1265,"C",919.423,1,1,6.13400000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:01:52","610-337200-39400-74600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4720099E+02,1552,1552,"ISKR",969,5.47200988769531E+02,0.00000000000000E+00,"50K","R",null,null,0,10,1829,"C",1338,"C",547.201,1,1,8.97300000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:01:52","610-337200-39400-92700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2165590E+03,1553,1553,"ISKR",970,1.21655895996094E+03,0.00000000000000E+00,"50K","R",null,null,0,23,817,"C",404,"C",1216.559,1,1,3.39500000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:01:52","610-337200-41200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4839464E+03,1554,1554,"ISKR",971,1.48394641113281E+03,0.00000000000000E+00,"50K","R","AI",null,0,29,966,"C",407,"C",1483.946,1,1,3.76700000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:01:52","610-337200-41900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.5023718E+02,1555,1555,"ISKR",972,8.50237182617187E+02,0.00000000000000E+00,"50K","R","AI",null,0,16,853,"C",408,"C",850.237,1,1,5.23400000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:01:52","610-337200-42200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0804352E+01,1556,1556,"ISKR",973,5.08043518066406E+01,0.00000000000000E+00,"50K","AI",null,null,0,6,415,"R",408,"C",50.804,1,1,1.36500000000000E+01,1.20000000000000E+00,36,"2000-05-12 15:01:52","610-337200-42400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0822382E+02,1557,1557,"ISKR",973,3.59028167724609E+02,5.08043518066400E+01,"50K","AI",null,null,0,6,457,"C",415,"R",308.224,1,1,1.36500000000000E+01,1.20000000000000E+00,36,"2000-05-12 15:01:52","610-337200-42400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9417102E+02,1558,1558,"ISKR",973,8.53199218750000E+02,3.59028167724609E+02,"50K","R",null,null,0,10,762,"C",457,"C",494.171,1,1,6.17200000000000E+01,9.90000000000000E-01,41,"2000-05-12 15:01:52","610-337200-42400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2232101E+03,1559,1559,"ISKR",974,1.22321008300781E+03,0.00000000000000E+00,"50K","R","AI",null,0,23,914,"C",410,"C",1223.210,1,1,4.12000000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:01:52","610-337200-42600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2832993E+02,1560,1560,"ISKR",975,3.28329925537109E+02,0.00000000000000E+00,"50K","R","AI",null,0,6,488,"C",411,"C",328.330,2,2,2.34500000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:01:52","610-337200-43500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3492865E+02,1561,1561,"ISKR",975,6.63258605957031E+02,3.28329925537109E+02,"50K","R",null,null,0,38,606,"R",488,"C",334.929,2,2,3.51700000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:01:52","610-337200-43500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6357438E+03,1562,1562,"ISKR",975,2.29900244140625E+03,6.63258666992190E+02,"50K","R",null,null,0,38,1181,"C",606,"R",1635.744,1,1,3.51700000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:01:52","610-337200-43500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3968317E+03,1563,1563,"ISKR",976,1.39683166503906E+03,0.00000000000000E+00,"50K","R","AI",null,0,27,1189,"C",415,"C",1396.832,1,1,5.54100000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:01:52","610-337200-44000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8948085E+03,1564,1564,"ISKR",977,1.89480847167969E+03,0.00000000000000E+00,"50K","R",null,null,0,36,1311,"C",416,"C",1894.808,1,1,4.72300000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:01:52","610-337200-46200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2070195E+03,1565,1565,"ISKR",978,1.20701953125000E+03,0.00000000000000E+00,"50K","R",null,null,0,23,991,"C",419,"C",1207.020,1,1,4.73900000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:01:52","610-337200-46600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0419688E+03,1566,1566,"ISKR",979,1.04196875000000E+03,0.00000000000000E+00,"50K","R",null,null,0,40,851,"R",427,"C",1041.969,2,2,4.07300000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:01:52","610-337200-47200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1286521E+03,1567,1567,"ISKR",979,2.17062084960938E+03,1.04196875000001E+03,"50K","R",null,null,0,40,1311,"C",851,"R",1128.652,1,1,4.07300000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:01:52","610-337200-47200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1831782E+03,1568,1568,"ISKR",980,2.18317822265625E+03,0.00000000000000E+00,"50K","R",null,null,0,41,1585,"C",501,"C",2183.178,1,1,4.96500000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:01:52","610-337200-49700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7905951E+02,1569,1569,"ISKR",981,5.79059509277344E+02,0.00000000000000E+00,"50K","AI",null,null,0,13,506,"R",448,"C",579.060,15,4,1.00100000000000E+01,1.08000000000000E+00,38,"2000-05-12 15:01:52","610-337200-50100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2019810E+02,1570,1570,"ISKR",981,6.99257629394531E+02,5.79059509277344E+02,"50K","AI",null,null,0,13,518,"C",506,"R",120.198,14,4,1.00100000000000E+01,1.08000000000000E+00,38,"2000-05-12 15:01:52","610-337200-50100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.6608405E+02,1571,1571,"ISKR",981,1.66534179687500E+03,6.99257629394531E+02,"50K","R","AI",null,0,65,654,"R",518,"C",966.084,14,4,1.41100000000000E+01,1.06000000000000E+00,36,"2000-05-12 15:01:52","610-337200-50100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1155356E+02,1572,1572,"ISKR",981,1.87689538574219E+03,1.66534179687500E+03,"50K","R","AI",null,0,65,684,"R",654,"R",211.554,13,4,1.41100000000000E+01,1.06000000000000E+00,36,"2000-05-12 15:01:52","610-337200-50100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0478763E+02,1573,1573,"ISKR",981,2.28168310546875E+03,1.87689538574219E+03,"50K","R","AI",null,0,65,741,"R",684,"R",404.788,12,4,1.41100000000000E+01,1.06000000000000E+00,36,"2000-05-12 15:01:52","610-337200-50100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0497134E+02,1574,1574,"ISKR",981,2.58665454101562E+03,2.28168310546875E+03,"50K","R","AI",null,0,65,784,"R",741,"R",304.971,11,4,1.41100000000000E+01,1.06000000000000E+00,36,"2000-05-12 15:01:52","610-337200-50100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9954327E+02,1575,1575,"ISKR",981,3.08619775390625E+03,2.58665454101563E+03,"50K","R","AI",null,0,65,855,"R",784,"R",499.543,7,3,1.41100000000000E+01,1.06000000000000E+00,36,"2000-05-12 15:01:52","610-337200-50100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0293625E+02,1576,1576,"ISKR",981,3.28913403320312E+03,3.08619775390625E+03,"50K","R","AI",null,0,65,883,"R",855,"R",202.936,5,2,1.41100000000000E+01,1.06000000000000E+00,36,"2000-05-12 15:01:52","610-337200-50100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3121021E+02,1577,1577,"ISKR",981,3.72034423828125E+03,3.28913403320313E+03,"50K","R","AI",null,0,65,944,"R",883,"R",431.210,4,2,1.41100000000000E+01,1.06000000000000E+00,36,"2000-05-12 15:01:52","610-337200-50100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7432514E+01,1578,1578,"ISKR",981,3.77777685546875E+03,3.72034423446655E+03,"50K","R","AI",null,0,65,952,"R",944,"R",57.433,3,2,1.41100000000000E+01,1.06000000000000E+00,36,"2000-05-12 15:01:52","610-337200-50100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8108154E+02,1579,1579,"ISKR",981,4.15885839843750E+03,3.77777685546875E+03,"50K","R","AI",null,0,65,1006,"C",952,"R",381.082,2,2,1.41100000000000E+01,1.06000000000000E+00,36,"2000-05-12 15:01:52","610-337200-50100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.3370245E+02,1580,1580,"ISKR",981,4.99256103515625E+03,4.15885839843750E+03,"50K","GL",null,null,0,21,1224,"R",1006,"C",833.703,2,2,-1.0000000000000E+00,1.00000000000000E+00,461,"2000-05-12 15:01:52","610-337200-50100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1236331E+02,1581,1581,"ISKR",981,5.20492431640625E+03,4.99256103515625E+03,"50K","GL",null,null,0,21,1279,"C",1224,"R",212.363,1,1,-1.0000000000000E+00,1.00000000000000E+00,461,"2000-05-12 15:01:52","610-337200-50100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6674905E+02,1582,1582,"ISKR",981,5.57167333984375E+03,5.20492431640625E+03,"50K","R",null,null,0,9,1554,"C",1279,"C",366.749,1,1,7.49800000000000E+01,8.10000000000000E-01,41,"2000-05-12 15:01:52","610-337200-50100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1718223E+03,1583,1583,"ISKR",982,2.17182226562500E+03,0.00000000000000E+00,"50K","R",null,null,0,41,1402,"C",503,"C",2171.822,1,1,4.13900000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:01:52","610-337200-50100-11200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2464099E+02,1584,1584,"ISKR",983,6.24640991210937E+02,0.00000000000000E+00,"50K","R",null,null,0,11,1052,"C",632,"C",624.641,1,1,6.72400000000000E+01,1.14000000000000E+00,41,"2000-05-12 15:01:52","610-337200-50100-30900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2827806E+03,1585,1585,"ISKR",984,1.28278063964844E+03,0.00000000000000E+00,"50K","R",null,null,0,24,1433,"C",669,"C",1282.781,1,1,5.95600000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:01:52","610-337200-50100-34800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.3827924E+02,1586,1586,"ISKR",985,9.38279235839844E+02,0.00000000000000E+00,"50K","R",null,null,0,17,1341,"C",716,"C",938.279,1,1,6.66100000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:01:52","610-337200-50100-42300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.7593498E+01,1587,1587,"ISKR",986,9.75934982299805E+01,0.00000000000000E+00,"50K","R",null,null,0,17,809,"R",750,"C",97.593,4,3,6.02200000000000E+01,1.22000000000000E+00,41,"2000-05-12 15:01:52","610-337200-50100-47700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4981903E+02,1588,1588,"ISKR",986,7.47412536621094E+02,9.75935058593750E+01,"50K","R",null,null,0,17,1200,"R",809,"R",649.819,2,2,6.02200000000000E+01,1.22000000000000E+00,41,"2000-05-12 15:01:52","610-337200-50100-47700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8549023E+02,1589,1589,"ISKR",986,1.03290283203125E+03,7.47412536621094E+02,"50K","R",null,null,0,17,1372,"C",1200,"R",285.490,1,1,6.02200000000000E+01,1.22000000000000E+00,41,"2000-05-12 15:01:52","610-337200-50100-47700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1807884E+02,1590,1590,"ISKR",987,2.18078842163086E+02,0.00000000000000E+00,"50K","R","R",null,0,15,990,"R",853,"C",218.079,2,2,6.29100000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:01:52","610-337200-50100-57200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0690295E+02,1591,1591,"ISKR",987,8.24981811523437E+02,2.18078857421875E+02,"50K","R","R",null,0,15,1372,"C",990,"R",606.903,1,1,6.29100000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:01:52","610-337200-50100-57200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0997455E+02,1592,1592,"ISKR",988,8.09974548339844E+02,0.00000000000000E+00,"50K","R","AI",null,0,15,1372,"C",896,"C",809.975,1,1,5.87700000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:01:52","610-337200-50100-61000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2182836E+03,1593,1593,"ISKR",989,1.21828356933594E+03,0.00000000000000E+00,"50K","R",null,null,0,20,1585,"C",942,"C",1218.284,1,1,5.27800000000000E+01,1.22000000000000E+00,41,"2000-05-12 15:01:52","610-337200-50100-69000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6762997E+02,1594,1594,"ISKR",990,4.67629974365234E+02,0.00000000000000E+00,"50K","R",null,null,0,10,1004,"C",943,"C",467.630,1,1,1.30400000000000E+01,9.40000000000000E-01,36,"2000-05-12 15:01:52","610-337200-50100-70100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9575653E+02,1595,1595,"ISKR",991,4.95756530761719E+02,0.00000000000000E+00,"50K","R",null,null,0,9,1594,"C",1231,"C",495.757,1,1,7.32200000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:01:52","610-337200-50100-92500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4736641E+03,1596,1596,"ISKR",992,2.47366406250000E+03,0.00000000000000E+00,"50K","R",null,null,0,47,1676,"C",450,"C",2473.664,1,1,4.95600000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:01:52","610-337200-50300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4356847E+03,1597,1597,"ISKR",993,1.43568469238281E+03,0.00000000000000E+00,"50K","R",null,null,0,40,1171,"R",454,"C",1435.685,2,2,4.99100000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:01:52","610-337200-51200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.6829224E+02,1598,1598,"ISKR",993,2.20397705078125E+03,1.43568469238281E+03,"50K","R",null,null,0,40,1554,"C",1171,"R",768.292,1,1,4.99100000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:01:52","610-337200-51200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6787703E+03,1599,1599,"ISKR",994,2.67877026367187E+03,0.00000000000000E+00,"50K","R",null,null,0,51,1640,"C",459,"C",2678.770,1,1,4.40900000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:01:52","610-337200-52100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0449669E+01,1600,1600,"ISKR",995,4.04496688842773E+01,0.00000000000000E+00,"50K","R","NM",null,0,5,474,"R",469,"C",40.450,1,1,1.96000000000000E+01,1.00000000000000E+00,34,"2000-05-12 15:01:52","610-337200-53200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3472052E+02,1601,1601,"ISKR",995,3.75170196533203E+02,4.04496765136720E+01,"50K","R","NM",null,0,5,518,"C",474,"R",334.721,1,1,1.96000000000000E+01,1.00000000000000E+00,34,"2000-05-12 15:01:52","610-337200-53200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1066425E+03,1602,1602,"ISKR",995,1.48181262207031E+03,3.75170166015620E+02,"50K","AI","R",null,0,21,1189,"C",518,"C",1106.642,1,1,6.06300000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:01:52","610-337200-53200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9343544E+01,1603,1603,"ISKR",996,4.93435440063477E+01,0.00000000000000E+00,"50K","R","NM",null,0,21,496,"R",475,"C",49.344,1,1,4.47600000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:01:52","610-337200-54200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0531780E+03,1604,1604,"ISKR",996,1.10252148437500E+03,4.93435058593800E+01,"50K","R","NM",null,0,21,945,"C",496,"R",1053.178,1,1,4.47600000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:01:52","610-337200-54200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7500465E+02,1605,1605,"ISKR",997,1.75004653930664E+02,0.00000000000000E+00,"50K","R","NM",null,0,52,543,"R",480,"C",175.005,3,2,4.10800000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:01:52","610-337200-54800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3311367E+03,1606,1606,"ISKR",997,1.50614135742188E+03,1.75004638671880E+02,"50K","R","NM",null,0,52,1024,"R",543,"R",1331.137,3,2,4.10800000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:01:52","610-337200-54800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9015036E+02,1607,1607,"ISKR",997,1.99629174804688E+03,1.50614135742188E+03,"50K","R","NM",null,0,52,1201,"R",1024,"R",490.150,2,2,4.10800000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:01:52","610-337200-54800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.5886810E+02,1608,1608,"ISKR",997,2.95515991210938E+03,1.99629174804688E+03,"50K","R","NM",null,0,52,1548,"C",1201,"R",958.868,1,1,4.10800000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:01:52","610-337200-54800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5324463E+02,1609,1609,"ISKR",998,5.53244628906250E+02,0.00000000000000E+00,"50K","AI","R",null,0,8,579,"C",482,"C",553.245,2,2,1.75300000000000E+01,1.38000000000000E+00,34,"2000-05-12 15:01:52","610-337200-55500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5988536E+02,1610,1610,"ISKR",998,7.13130004882813E+02,5.53244628906251E+02,"50K","R",null,null,0,22,675,"R",579,"C",159.885,2,2,6.02800000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:01:52","610-337200-55500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.5322681E+02,1611,1611,"ISKR",998,1.66635681152344E+03,7.13130004882815E+02,"50K","R",null,null,0,22,1250,"C",675,"R",953.227,1,1,6.02800000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:01:52","610-337200-55500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.9258124E+02,1612,1612,"ISKR",999,9.92581237792969E+02,0.00000000000000E+00,"50K","R","AI",null,0,19,640,"C",497,"C",992.581,11,3,1.44100000000000E+01,1.04000000000000E+00,36,"2000-05-12 15:01:52","610-337200-56900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5946790E+03,1613,1613,"ISKR",999,2.58726025390625E+03,9.92581298828120E+02,"50K","R",null,null,0,63,1155,"R",640,"C",1594.679,9,3,3.23000000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:01:52","610-337200-56900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5836133E+02,1614,1614,"ISKR",999,2.74562158203125E+03,2.58726025390625E+03,"50K","R",null,null,0,63,1206,"R",1155,"R",158.361,8,3,3.23000000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:01:52","610-337200-56900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2188046E+01,1615,1615,"ISKR",999,2.80780957031250E+03,2.74562158203125E+03,"50K","R",null,null,0,63,1226,"R",1206,"R",62.188,6,3,3.23000000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:01:52","610-337200-56900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3064268E+02,1616,1616,"ISKR",999,3.03845214843750E+03,2.80780957031250E+03,"50K","R",null,null,0,63,1301,"R",1226,"R",230.643,5,3,3.23000000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:01:52","610-337200-56900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8555054E+02,1617,1617,"ISKR",999,3.32400268554687E+03,3.03845214843750E+03,"50K","R",null,null,0,63,1393,"R",1301,"R",285.551,3,2,3.23000000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:01:52","610-337200-56900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4055626E+02,1618,1618,"ISKR",999,3.56455883789062E+03,3.32400268554687E+03,"50K","R",null,null,0,63,1471,"R",1393,"R",240.556,2,2,3.23000000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:01:52","610-337200-56900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3117218E+02,1619,1619,"ISKR",999,4.29573095703125E+03,3.56455883789063E+03,"50K","R",null,null,0,63,1707,"C",1471,"R",731.172,1,1,3.23000000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:01:52","610-337200-56900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.2716675E+02,1620,1620,"ISKR",1000,9.27166748046875E+02,0.00000000000000E+00,"50K","R",null,null,0,44,1007,"R",639,"C",927.167,2,2,3.96500000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:01:52","610-337200-56900-23200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4586823E+03,1621,1621,"ISKR",1000,2.38584912109375E+03,9.27166748046880E+02,"50K","R",null,null,0,44,1585,"C",1007,"R",1458.682,1,1,3.96500000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:01:52","610-337200-56900-23200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.3658423E+02,1622,1622,"ISKR",1001,9.36584228515625E+02,0.00000000000000E+00,"50K","R",null,null,0,17,1539,"C",1004,"C",936.584,1,1,5.71200000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:01:52","610-337200-56900-60500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8066525E+02,1623,1623,"ISKR",1002,2.80665252685547E+02,0.00000000000000E+00,"50K","R",null,null,0,23,1199,"R",1052,"C",280.665,2,2,5.23300000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:01:52","610-337200-56900-64100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.7101703E+02,1624,1624,"ISKR",1002,1.25168225097656E+03,2.80665283203122E+02,"50K","R",null,null,0,23,1707,"C",1199,"R",971.017,1,1,5.23300000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:01:52","610-337200-56900-64100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1299927E+02,1625,1625,"ISKR",1003,6.12999267578125E+02,0.00000000000000E+00,"50K","R",null,null,0,11,1372,"C",1067,"C",612.999,1,1,4.97600000000000E+01,1.11000000000000E+00,41,"2000-05-12 15:01:52","610-337200-56900-65500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0261417E+02,1626,1626,"ISKR",1004,2.02614166259766E+02,0.00000000000000E+00,"50K","R",null,null,0,12,1258,"R",1158,"C",202.614,2,2,4.91900000000000E+01,1.24000000000000E+00,41,"2000-05-12 15:01:52","610-337200-56900-70900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4139642E+02,1627,1627,"ISKR",1004,7.44010498046875E+02,2.02614135742187E+02,"50K","R",null,null,0,12,1524,"C",1258,"R",541.396,1,1,4.91900000000000E+01,1.24000000000000E+00,41,"2000-05-12 15:01:52","610-337200-56900-70900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.5379730E+02,1628,1628,"ISKR",1005,9.53797302246094E+02,0.00000000000000E+00,"50K","R",null,null,0,19,1780,"C",1265,"C",953.797,1,1,5.39900000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:01:52","610-337200-56900-77500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3963629E+02,1629,1629,"ISKR",1006,5.39636291503906E+02,0.00000000000000E+00,"50K","R",null,null,0,9,1628,"C",1369,"C",539.636,1,1,4.80000000000000E+01,1.20000000000000E+00,41,"2000-05-12 15:01:52","610-337200-56900-82800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7235249E+03,1630,1630,"ISKR",1007,1.72352490234375E+03,0.00000000000000E+00,"50K","R","AI",null,0,31,832,"C",500,"C",1723.525,1,1,1.92600000000000E+01,1.11000000000000E+00,34,"2000-05-12 15:01:52","610-337200-58100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1187598E+02,1631,1631,"ISKR",1008,3.11875976562500E+02,0.00000000000000E+00,"50K","AI","R",null,0,9,550,"R",503,"C",311.876,4,2,1.51400000000000E+01,1.12000000000000E+00,36,"2000-05-12 15:01:52","610-337200-58800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9015981E+02,1632,1632,"ISKR",1008,5.02035766601562E+02,3.11875976562499E+02,"50K","AI","R",null,0,9,579,"C",550,"R",190.160,3,2,1.51400000000000E+01,1.12000000000000E+00,36,"2000-05-12 15:01:52","610-337200-58800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0698749E+02,1633,1633,"ISKR",1008,1.30902319335937E+03,5.02035766601557E+02,"50K","R","AI",null,0,48,928,"R",503,"C",806.987,3,2,5.26900000000000E+01,8.90000000000000E-01,41,"2000-05-12 15:01:52","610-337200-58800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6882669E+02,1634,1634,"ISKR",1008,1.47784985351563E+03,1.30902319335938E+03,"50K","R","AI",null,0,48,1017,"R",928,"R",168.827,2,2,5.26900000000000E+01,8.90000000000000E-01,41,"2000-05-12 15:01:52","610-337200-58800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1535627E+03,1635,1635,"ISKR",1008,2.63141259765625E+03,1.47784985351562E+03,"50K","R","AI",null,0,48,1625,"C",1017,"R",1153.563,1,1,5.26900000000000E+01,8.90000000000000E-01,41,"2000-05-12 15:01:52","610-337200-58800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3915363E+02,1636,1636,"ISKR",1009,6.39153686523438E+02,0.00000000000000E+00,"50K","R","AI",null,0,12,671,"C",546,"C",639.154,1,1,1.95600000000000E+01,1.07000000000000E+00,34,"2000-05-12 15:01:52","610-337200-58800-11900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5334718E+03,1637,1637,"ISKR",1009,2.17262548828125E+03,6.39153686523440E+02,"50K","R",null,null,0,29,1155,"C",671,"C",1533.472,1,1,3.15600000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:01:52","610-337200-58800-11900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4209930E+02,1638,1638,"ISKR",1010,7.42099304199219E+02,0.00000000000000E+00,"50K","R",null,null,0,13,1280,"C",728,"C",742.099,1,1,7.43800000000000E+01,1.14000000000000E+00,41,"2000-05-12 15:01:52","610-337200-58800-48900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1400726E+02,1639,1639,"ISKR",1011,2.14007263183594E+02,0.00000000000000E+00,"50K","R","AI",null,0,40,544,"R",501,"C",214.007,5,2,1.99800000000000E+01,1.11000000000000E+00,34,"2000-05-12 15:01:52","610-337200-60400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4772540E+03,1640,1640,"ISKR",1011,1.69126123046875E+03,2.14007324218750E+02,"50K","R","AI",null,0,40,839,"R",544,"R",1477.254,4,2,1.99800000000000E+01,1.11000000000000E+00,34,"2000-05-12 15:01:52","610-337200-60400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3139490E+02,1641,1641,"ISKR",1011,2.22265625000000E+03,1.69126123046875E+03,"50K","R","AI",null,0,40,945,"C",839,"R",531.395,3,2,1.99800000000000E+01,1.11000000000000E+00,34,"2000-05-12 15:01:52","610-337200-60400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8732855E+02,1642,1642,"ISKR",1011,2.80998486328125E+03,2.22265625000000E+03,"50K","R",null,null,0,31,1208,"R",945,"C",587.329,3,2,4.47500000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:01:52","610-337200-60400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3238721E+02,1643,1643,"ISKR",1011,3.14237207031250E+03,2.80998486328125E+03,"50K","R",null,null,0,31,1357,"R",1208,"R",332.387,2,2,4.47500000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:01:52","610-337200-60400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4966034E+02,1644,1644,"ISKR",1011,3.89203247070312E+03,3.14237207031250E+03,"50K","R",null,null,0,31,1692,"C",1357,"R",749.660,1,1,4.47500000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:01:52","610-337200-60400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0222504E+03,1645,1645,"ISKR",1012,1.02225042724609E+03,0.00000000000000E+00,"50K","R","AI",null,0,21,774,"C",514,"C",1022.250,1,1,2.54300000000000E+01,9.70000000000000E-01,41,"2000-05-12 15:01:52","610-337200-60400-05600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.7776007E+02,1646,1646,"ISKR",1013,9.77760070800781E+02,0.00000000000000E+00,"50K","R",null,null,0,18,1280,"C",823,"C",977.760,1,1,4.67400000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:01:52","610-337200-60400-43500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2027051E+02,1647,1647,"ISKR",1014,6.20270507812500E+02,0.00000000000000E+00,"50K","R",null,null,0,14,1500,"C",1152,"C",620.271,1,1,5.61000000000000E+01,8.90000000000000E-01,41,"2000-05-12 15:01:52","610-337200-60400-72200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.9256128E+02,1648,1648,"ISKR",1015,8.92561279296875E+02,0.00000000000000E+00,"50K","R","AI",null,0,16,1768,"C",1143,"C",892.561,1,1,7.00200000000000E+01,1.12000000000000E+00,41,"2000-05-12 15:01:52","610-337200-60400-80600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.8160175E+02,1649,1649,"ISKR",1016,8.81601745605469E+02,0.00000000000000E+00,"50K","R","AI",null,0,17,869,"C",515,"C",881.602,1,1,4.01500000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:01:52","610-337200-60600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3448126E+03,1650,1650,"ISKR",1017,1.34481262207031E+03,0.00000000000000E+00,"50K","R","AI",null,0,47,898,"R",518,"C",1344.813,2,2,2.82600000000000E+01,1.12000000000000E+00,41,"2000-05-12 15:01:52","610-337200-61500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2987628E+03,1651,1651,"ISKR",1017,2.64357543945313E+03,1.34481262207032E+03,"50K","R","AI",null,0,47,1265,"C",898,"R",1298.763,1,1,2.82600000000000E+01,1.12000000000000E+00,41,"2000-05-12 15:01:52","610-337200-61500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9143359E+02,1652,1652,"ISKR",1018,5.91433593750000E+02,0.00000000000000E+00,"50K","AI","AR","WI",0,45,545,"R",521,"C",591.434,15,4,4.03000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:01:52","610-337200-62800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4776464E+03,1653,1653,"ISKR",1018,2.06908007812500E+03,5.91433593750000E+02,"50K","AI","AR","WI",0,45,604,"R",545,"R",1477.646,14,4,4.03000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:01:52","610-337200-62800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3977451E+02,1654,1654,"ISKR",1018,2.40885449218750E+03,2.06908007812500E+03,"50K","AI","AR","WI",0,45,618,"R",604,"R",339.774,8,3,4.03000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:01:52","610-337200-62800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1248756E+01,1655,1655,"ISKR",1018,2.43010327148437E+03,2.40885449218750E+03,"50K","AI","AR","WI",0,45,619,"C",618,"R",21.249,8,3,4.03000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:01:52","610-337200-62800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4608775E+02,1656,1656,"ISKR",1018,2.57619091796875E+03,2.43010327148438E+03,"50K","L",null,null,0,6,619,"C",619,"C",146.088,8,3,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:01:52","610-337200-62800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9889029E+02,1657,1657,"ISKR",1018,2.77508129882813E+03,2.57619091796876E+03,"50K","L",null,null,0,6,619,"C",619,"C",198.890,7,3,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:01:52","610-337200-62800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4094437E+01,1658,1658,"ISKR",1018,2.82917578125000E+03,2.77508130264282E+03,"50K","AI","WI",null,0,19,619,"R",619,"C",54.094,7,3,2.90000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:01:52","610-337200-62800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3076508E+01,1659,1659,"ISKR",1018,2.89225219726562E+03,2.82917577743530E+03,"50K","AI","WI",null,0,19,619,"R",619,"C",63.076,6,3,2.90000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:01:52","610-337200-62800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3653513E+02,1660,1660,"ISKR",1018,3.22878735351563E+03,2.89225219726563E+03,"50K","AI","WI",null,0,19,620,"R",619,"C",336.535,6,3,2.90000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:01:53","610-337200-62800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4369882E+02,1661,1661,"ISKR",1018,3.47248608398437E+03,3.22878735351562E+03,"50K","AI","WI",null,0,19,621,"R",620,"R",243.699,2,2,2.90000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:01:53","610-337200-62800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4337167E+02,1662,1662,"ISKR",1018,3.81585766601562E+03,3.47248608398437E+03,"50K","AI","WI",null,0,19,622,"C",621,"R",343.372,1,1,2.90000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:01:53","610-337200-62800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4254541E+02,1663,1663,"ISKR",1019,7.42545410156250E+02,0.00000000000000E+00,"50K","R","AI",null,0,13,945,"C",561,"C",742.545,1,1,5.17100000000000E+01,1.14000000000000E+00,41,"2000-05-12 15:01:53","610-337200-62800-16100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9994107E+02,1664,1664,"ISKR",1020,1.99941070556641E+02,0.00000000000000E+00,"50K","R",null,null,0,28,766,"R",728,"C",199.941,6,3,1.91900000000000E+01,8.20000000000000E-01,34,"2000-05-12 15:01:53","610-337200-62800-54200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4573111E+02,1665,1665,"ISKR",1020,4.45672180175781E+02,1.99941070556640E+02,"50K","R",null,null,0,28,814,"R",766,"R",245.731,3,2,1.91900000000000E+01,8.20000000000000E-01,34,"2000-05-12 15:01:53","610-337200-62800-54200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.9373436E+01,1666,1666,"ISKR",1020,5.35045593261719E+02,4.45672180175782E+02,"50K","R",null,null,0,28,831,"R",814,"R",89.373,2,2,1.91900000000000E+01,8.20000000000000E-01,34,"2000-05-12 15:01:53","610-337200-62800-54200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1160260E+02,1667,1667,"ISKR",1020,1.14664819335937E+03,5.35045593261714E+02,"50K","R",null,null,0,28,948,"C",831,"R",611.603,1,1,1.91900000000000E+01,8.20000000000000E-01,34,"2000-05-12 15:01:53","610-337200-62800-54200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7149750E+01,1668,1668,"ISKR",1021,7.71497497558594E+01,0.00000000000000E+00,"50K","R",null,null,0,29,696,"R",664,"C",77.150,3,2,4.09400000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:01:53","610-337200-62800-54200-1690-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.8735687E+02,1669,1669,"ISKR",1021,8.64506591796875E+02,7.71497192382810E+01,"50K","R",null,null,0,29,1018,"R",696,"R",787.357,2,2,4.09400000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:01:53","610-337200-62800-54200-1690-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.1603943E+02,1670,1670,"ISKR",1021,1.58054602050781E+03,8.64506591796873E+02,"50K","R",null,null,0,29,1311,"C",1018,"R",716.039,1,1,4.09400000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:01:53","610-337200-62800-54200-1690-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2193453E+03,1671,1671,"ISKR",1022,1.21934533691406E+03,0.00000000000000E+00,"50K","R",null,null,0,26,1286,"C",664,"C",1219.345,1,1,5.10100000000000E+01,9.40000000000000E-01,41,"2000-05-12 15:01:53","610-337200-62800-54200-3810-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1210480E+03,1672,1672,"ISKR",1023,1.12104797363281E+03,0.00000000000000E+00,"50K","R",null,null,0,20,1219,"C",698,"C",1121.048,1,1,4.64700000000000E+01,1.12000000000000E+00,41,"2000-05-12 15:01:53","610-337200-62800-54200-4670-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1101950E+02,1673,1673,"ISKR",1024,4.11019500732422E+02,0.00000000000000E+00,"50K","AI",null,null,0,12,636,"R",619,"C",411.020,1,1,4.21000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:01:53","610-337200-62800-67200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3018549E+02,1674,1674,"ISKR",1024,6.41204956054688E+02,4.11019500732422E+02,"50K","AI",null,null,0,12,646,"C",636,"R",230.185,1,1,4.21000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:01:53","610-337200-62800-67200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5154996E+03,1675,1675,"ISKR",1025,1.51549963378906E+03,0.00000000000000E+00,"50K","R","WI",null,0,30,1311,"C",619,"C",1515.500,1,1,4.56600000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:01:53","610-337200-62800-74100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1464868E+02,1676,1676,"ISKR",1026,3.14648681640625E+02,0.00000000000000E+00,"50K","R",null,null,0,31,757,"R",625,"C",314.649,4,2,4.19200000000000E+01,1.14000000000000E+00,41,"2000-05-12 15:01:53","610-337200-62800-84300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9808981E+02,1677,1677,"ISKR",1026,8.12738525390625E+02,3.14648681640625E+02,"50K","R",null,null,0,31,966,"R",757,"R",498.090,3,2,4.19200000000000E+01,1.14000000000000E+00,41,"2000-05-12 15:01:53","610-337200-62800-84300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5741254E+02,1678,1678,"ISKR",1026,1.07015112304687E+03,8.12738525390620E+02,"50K","R",null,null,0,31,1074,"R",966,"R",257.413,2,2,4.19200000000000E+01,1.14000000000000E+00,41,"2000-05-12 15:01:53","610-337200-62800-84300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.9759491E+02,1679,1679,"ISKR",1026,1.76774609375000E+03,1.07015112304688E+03,"50K","R",null,null,0,31,1366,"C",1074,"R",697.595,1,1,4.19200000000000E+01,1.14000000000000E+00,41,"2000-05-12 15:01:53","610-337200-62800-84300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.8951088E+01,1680,1680,"ISKR",1027,9.89510879516602E+01,0.00000000000000E+00,"50K","AI",null,null,0,2,631,"R",620,"C",98.951,1,1,1.10500000000000E+01,1.72000000000000E+00,38,"2000-05-12 15:01:53","610-337200-62800-90800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8414703E+01,1681,1681,"ISKR",1027,1.17365791320801E+02,9.89510879516604E+01,"50K","AI",null,null,0,2,633,"R",631,"R",18.415,1,1,1.10500000000000E+01,1.72000000000000E+00,38,"2000-05-12 15:01:53","610-337200-62800-90800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4570774E+01,1682,1682,"ISKR",1027,1.71936569213867E+02,1.17365791320801E+02,"50K","AI",null,null,0,2,639,"C",633,"R",54.571,1,1,1.10500000000000E+01,1.72000000000000E+00,38,"2000-05-12 15:01:53","610-337200-62800-90800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7552776E+02,1683,1683,"ISKR",1028,1.75527755737305E+02,0.00000000000000E+00,"50K","R",null,null,0,5,640,"C",530,"C",175.528,2,2,6.26700000000000E+01,7.00000000000000E-01,41,"2000-05-12 15:01:53","610-337200-65200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5313672E+02,1684,1684,"ISKR",1028,8.28664489746094E+02,1.75527770996094E+02,"50K","AI",null,null,0,10,701,"C",640,"C",653.137,2,2,9.34000000000000E+00,1.31000000000000E+00,38,"2000-05-12 15:01:53","610-337200-65200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.8243756E+02,1685,1685,"ISKR",1028,1.71110205078125E+03,8.28664489746094E+02,"50K","R",null,null,0,48,979,"R",701,"C",882.438,2,2,3.15300000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:01:53","610-337200-65200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5340719E+03,1686,1686,"ISKR",1028,3.24517382812500E+03,1.71110205078125E+03,"50K","R",null,null,0,48,1463,"C",979,"R",1534.072,1,1,3.15300000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:01:53","610-337200-65200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2702850E+02,1687,1687,"ISKR",1029,3.27028503417969E+02,0.00000000000000E+00,"50K","AI","AR",null,0,60,548,"R",543,"C",327.029,22,4,1.54000000000000E+00,1.17000000000000E+00,35,"2000-05-12 15:01:53","610-337200-70000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3156815E+01,1688,1688,"ISKR",1029,4.00185302734375E+02,3.27028503417969E+02,"50K","AI","AR",null,0,60,549,"R",548,"R",73.157,15,3,1.54000000000000E+00,1.17000000000000E+00,35,"2000-05-12 15:01:53","610-337200-70000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0866327E+02,1689,1689,"ISKR",1029,1.20884863281250E+03,4.00185302734375E+02,"50K","AI","AR",null,0,60,562,"R",549,"R",808.663,14,3,1.54000000000000E+00,1.17000000000000E+00,35,"2000-05-12 15:01:53","610-337200-70000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5916547E+02,1690,1690,"ISKR",1029,1.56801416015625E+03,1.20884863281250E+03,"50K","AI","AR",null,0,60,567,"R",562,"R",359.166,13,3,1.54000000000000E+00,1.17000000000000E+00,35,"2000-05-12 15:01:53","610-337200-70000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1053069E+03,1691,1691,"ISKR",1029,2.67332104492187E+03,1.56801416015624E+03,"50K","AI","AR",null,0,60,584,"R",567,"R",1105.307,12,3,1.54000000000000E+00,1.17000000000000E+00,35,"2000-05-12 15:01:53","610-337200-70000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1785590E+02,1692,1692,"ISKR",1029,2.89117700195313E+03,2.67332104492188E+03,"50K","AI","AR",null,0,60,588,"R",584,"R",217.856,11,3,1.54000000000000E+00,1.17000000000000E+00,35,"2000-05-12 15:01:53","610-337200-70000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8485828E+02,1693,1693,"ISKR",1029,3.47603515625000E+03,2.89117700195313E+03,"50K","AI","AR",null,0,60,597,"C",588,"R",584.858,10,3,1.54000000000000E+00,1.17000000000000E+00,35,"2000-05-12 15:01:53","610-337200-70000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0857788E+01,1694,1694,"ISKR",1029,3.50689306640625E+03,3.47603515625000E+03,"50K","AI","AR",null,0,60,597,"C",597,"R",30.858,9,3,1.54000000000000E+00,1.17000000000000E+00,35,"2000-05-12 15:01:53","610-337200-70000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4457007E+02,1695,1695,"ISKR",1029,3.65146313476562E+03,3.50689308166503E+03,"50K","GL",null,null,0,232,616,"R",607,"C",144.570,9,3,-1.0000000000000E+00,1.00000000000000E+00,461,"2000-05-12 15:01:53","610-337200-70000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0114174E+01,1696,1696,"ISKR",1029,3.73157739257813E+03,3.65146313476563E+03,"50K","GL",null,null,0,232,621,"R",616,"R",80.114,7,3,-1.0000000000000E+00,1.00000000000000E+00,461,"2000-05-12 15:01:53","610-337200-70000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4297612E+03,1697,1697,"ISKR",1029,5.16133886718750E+03,3.73157739257813E+03,"50K","GL",null,null,0,232,713,"R",621,"R",1429.761,5,2,-1.0000000000000E+00,1.00000000000000E+00,461,"2000-05-12 15:01:53","610-337200-70000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5665243E+03,1698,1698,"ISKR",1029,6.72786328125000E+03,5.16133886718750E+03,"50K","GL",null,null,0,232,813,"R",713,"R",1566.524,4,2,-1.0000000000000E+00,1.00000000000000E+00,461,"2000-05-12 15:01:53","610-337200-70000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6270023E+02,1699,1699,"ISKR",1029,6.99056347656250E+03,6.72786328125000E+03,"50K","GL",null,null,0,232,829,"R",813,"R",262.700,3,2,-1.0000000000000E+00,1.00000000000000E+00,461,"2000-05-12 15:01:53","610-337200-70000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7874725E+02,1700,1700,"ISKR",1029,7.76931054687500E+03,6.99056347656250E+03,"50K","GL",null,null,0,232,879,"R",829,"R",778.747,2,2,-1.0000000000000E+00,1.00000000000000E+00,461,"2000-05-12 15:01:53","610-337200-70000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3103760E+03,1701,1701,"ISKR",1029,1.50796865234375E+04,7.76931054687500E+03,"50K","GL",null,null,0,232,1346,"C",879,"R",7310.376,1,1,-1.0000000000000E+00,1.00000000000000E+00,461,"2000-05-12 15:01:53","610-337200-70000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2995213E+02,1702,1702,"ISKR",1029,1.53096386718750E+04,1.50796864776611E+04,"50K","AI","L",null,0,19,1352,"R",1346,"C",229.952,1,1,2.41000000000000E+00,8.70000000000000E-01,37,"2000-05-12 15:01:53","610-337200-70000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6754214E+02,1703,1703,"ISKR",1029,1.55771806640625E+04,1.53096386718750E+04,"50K","AI","L",null,0,19,1358,"R",1352,"R",267.542,1,1,2.41000000000000E+00,8.70000000000000E-01,37,"2000-05-12 15:01:53","610-337200-70000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1466272E+02,1704,1704,"ISKR",1029,1.56918437500000E+04,1.55771806488037E+04,"50K","AI","L",null,0,19,1361,"R",1358,"R",114.663,1,1,2.41000000000000E+00,8.70000000000000E-01,37,"2000-05-12 15:01:53","610-337200-70000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1711706E+01,1705,1705,"ISKR",1029,1.57235556640625E+04,1.56918437633514E+04,"50K","AI","L",null,0,19,1362,"R",1361,"R",31.712,1,1,2.41000000000000E+00,8.70000000000000E-01,37,"2000-05-12 15:01:53","610-337200-70000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.8402863E+01,1706,1706,"ISKR",1029,1.58019589843750E+04,1.57235556869507E+04,"50K","AI","L",null,0,19,1363,"R",1362,"R",78.403,1,1,2.41000000000000E+00,8.70000000000000E-01,37,"2000-05-12 15:01:53","610-337200-70000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9837626E+01,1707,1707,"ISKR",1029,1.58217968750000E+04,1.58019589748383E+04,"50K","AI","L",null,0,19,1364,"R",1363,"R",19.838,1,1,2.41000000000000E+00,8.70000000000000E-01,37,"2000-05-12 15:01:53","610-337200-70000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.6901222E+01,1708,1708,"ISKR",1029,1.59086982421875E+04,1.58217969436646E+04,"50K","AI","L",null,0,19,1366,"C",1364,"R",86.901,1,1,2.41000000000000E+00,8.70000000000000E-01,37,"2000-05-12 15:01:53","610-337200-70000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.5238275E+02,1709,1709,"ISKR",1030,9.52382690429688E+02,0.00000000000000E+00,"50K","AI",null,null,0,16,610,"C",543,"C",952.383,7,3,7.03000000000000E+00,1.19000000000000E+00,37,"2000-05-12 15:01:53","610-337200-70000-03300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0573927E+03,1710,1710,"ISKR",1030,2.00977539062500E+03,9.52382690429690E+02,"50K","AI",null,null,3,20,659,"R",610,"C",1057.393,7,3,4.68000000000000E+00,1.15000000000000E+00,37,"2000-05-12 15:01:53","610-337200-70000-03300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.6647400E+01,1711,1711,"ISKR",1030,2.10642285156250E+03,2.00977539062500E+03,"50K","AI",null,null,3,20,664,"C",659,"R",96.647,5,2,4.68000000000000E+00,1.15000000000000E+00,37,"2000-05-12 15:01:53","610-337200-70000-03300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1773038E+02,1712,1712,"ISKR",1030,2.52415332031250E+03,2.10642285156250E+03,"50K","L",null,null,0,17,664,"C",664,"C",417.730,5,2,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:01:53","610-337200-70000-03300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8747089E+02,1713,1713,"ISKR",1030,3.01162426757813E+03,2.52415332031251E+03,"50K","L",null,null,0,17,664,"C",664,"C",487.471,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:01:53","610-337200-70000-03300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7279767E+02,1714,1714,"ISKR",1031,5.72797668457031E+02,0.00000000000000E+00,"50K","R","AI",null,0,21,906,"R",663,"C",572.798,2,2,4.25000000000000E+01,1.13000000000000E+00,41,"2000-05-12 15:01:53","610-337200-70000-03300-6510-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1300677E+02,1715,1715,"ISKR",1031,1.18580444335938E+03,5.72797668457036E+02,"50K","R","AI",null,0,21,1167,"C",906,"R",613.007,1,1,4.25000000000000E+01,1.13000000000000E+00,41,"2000-05-12 15:01:53","610-337200-70000-03300-6510-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7245941E+02,1716,1716,"ISKR",1032,5.72459411621094E+02,0.00000000000000E+00,"50K","R","AI",null,0,12,792,"C",664,"C",572.459,4,2,2.23600000000000E+01,9.50000000000000E-01,41,"2000-05-12 15:01:53","610-337200-70000-03300-8180-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1643323E+02,1717,1717,"ISKR",1032,7.88892639160156E+02,5.72459411621094E+02,"50K","R",null,null,0,28,888,"R",792,"C",216.433,3,2,4.41500000000000E+01,1.11000000000000E+00,41,"2000-05-12 15:01:53","610-337200-70000-03300-8180-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5895195E+02,1718,1718,"ISKR",1032,9.47844604492187E+02,7.88892639160156E+02,"50K","R",null,null,0,28,958,"R",888,"R",158.952,2,2,4.41500000000000E+01,1.11000000000000E+00,41,"2000-05-12 15:01:53","610-337200-70000-03300-8180-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1851125E+03,1719,1719,"ISKR",1032,2.13295703125000E+03,9.47844604492190E+02,"50K","R",null,null,0,28,1481,"C",958,"R",1185.112,1,1,4.41500000000000E+01,1.11000000000000E+00,41,"2000-05-12 15:01:53","610-337200-70000-03300-8180-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.9907507E+02,1720,1720,"ISKR",1033,6.99075073242188E+02,0.00000000000000E+00,"50K","R",null,null,0,12,1433,"C",786,"C",699.075,1,1,9.25500000000000E+01,1.17000000000000E+00,41,"2000-05-12 15:01:53","610-337200-70000-03300-8180-2700-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4605499E+02,1721,1721,"ISKR",1034,7.46054992675781E+02,0.00000000000000E+00,"50K","R",null,null,0,14,1372,"C",823,"C",746.055,1,1,7.35900000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:01:53","610-337200-70000-03300-8180-3600-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7994086E+02,1722,1722,"ISKR",1035,6.79940856933594E+02,0.00000000000000E+00,"50K","R",null,null,0,13,1387,"C",945,"C",679.941,1,1,6.50100000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:01:53","610-337200-70000-03300-8180-4460-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6646803E+03,1723,1723,"ISKR",1036,1.66468029785156E+03,0.00000000000000E+00,"50K","AI","AR",null,0,29,578,"C",543,"C",1664.680,1,1,2.10000000000000E+00,1.15000000000000E+00,37,"2000-05-12 15:01:53","610-337200-70000-04300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.8175122E+02,1724,1724,"ISKR",1037,8.81751220703125E+02,0.00000000000000E+00,"50K","AI","AR",null,0,13,573,"C",556,"C",881.751,1,1,1.93000000000000E+00,1.36000000000000E+00,35,"2000-05-12 15:01:53","610-337200-70000-12600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1997101E+02,1725,1725,"ISKR",1038,6.19971008300781E+02,0.00000000000000E+00,"50K","AI",null,null,0,11,573,"C",559,"C",619.971,1,1,2.26000000000000E+00,1.13000000000000E+00,37,"2000-05-12 15:01:53","610-337200-70000-16200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5424409E+02,1726,1726,"ISKR",1039,2.54244094848633E+02,0.00000000000000E+00,"50K","AI",null,null,0,5,576,"C",573,"C",254.244,1,1,1.18000000000000E+00,1.02000000000000E+00,35,"2000-05-12 15:01:53","610-337200-70000-27900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4880261E+02,1727,1727,"ISKR",1039,6.03046752929687E+02,2.54244110107421E+02,"50K","L",null,null,0,6,576,"C",576,"C",348.803,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:01:53","610-337200-70000-27900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2726673E+01,1728,1728,"ISKR",1041,3.27266731262207E+01,0.00000000000000E+00,"50K","AI",null,null,0,3,588,"R",588,"C",32.727,1,1,9.00000000000000E-01,1.48000000000000E+00,35,"2000-05-12 15:01:53","610-337200-70000-35900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.5379181E+01,1729,1729,"ISKR",1041,1.28105865478516E+02,3.27266769409183E+01,"50K","AI",null,null,0,3,589,"R",588,"C",95.379,1,1,9.00000000000000E-01,1.48000000000000E+00,35,"2000-05-12 15:01:53","610-337200-70000-35900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.3788132E+01,1730,1730,"ISKR",1041,2.21893997192383E+02,1.28105865478516E+02,"50K","AI",null,null,0,3,590,"C",589,"R",93.788,1,1,9.00000000000000E-01,1.48000000000000E+00,35,"2000-05-12 15:01:53","610-337200-70000-35900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5545453E+02,1731,1731,"ISKR",1042,5.55454528808594E+02,0.00000000000000E+00,"50K","R",null,null,0,29,816,"R",608,"C",555.455,2,2,3.75100000000000E+01,1.21000000000000E+00,41,"2000-05-12 15:01:53","610-337200-70000-38100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0607010E+03,1732,1732,"ISKR",1042,1.61615551757812E+03,5.55454467773430E+02,"50K","R",null,null,0,29,1214,"R",816,"R",1060.701,1,1,3.75100000000000E+01,1.21000000000000E+00,41,"2000-05-12 15:01:53","610-337200-70000-38100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3544833E+02,1733,1733,"ISKR",1042,1.75160388183594E+03,1.61615551757813E+03,"50K","R",null,null,0,29,1265,"C",1214,"R",135.448,1,1,3.75100000000000E+01,1.21000000000000E+00,41,"2000-05-12 15:01:53","610-337200-70000-38100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3351253E+02,1734,1734,"ISKR",1043,1.33512527465820E+02,0.00000000000000E+00,"50K","R",null,null,0,19,714,"R",664,"C",133.513,2,2,3.73500000000000E+01,1.31000000000000E+00,41,"2000-05-12 15:01:53","610-337200-70000-39000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1087596E+03,1735,1735,"ISKR",1043,1.24227221679688E+03,1.33512573242190E+02,"50K","R",null,null,0,19,1128,"C",714,"R",1108.760,1,1,3.73500000000000E+01,1.31000000000000E+00,41,"2000-05-12 15:01:53","610-337200-70000-39000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5325115E+03,1736,1736,"ISKR",1044,1.53251147460937E+03,0.00000000000000E+00,"50K","R",null,null,0,29,1359,"C",759,"C",1532.511,1,1,3.91500000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:01:53","610-337200-70000-54200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7172198E+02,1737,1737,"ISKR",1045,6.71721984863281E+02,0.00000000000000E+00,"50K","R",null,null,0,13,1234,"C",927,"C",671.722,1,1,4.57000000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:01:53","610-337200-70000-70900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1091887E+03,1738,1738,"ISKR",1046,1.10918872070313E+03,0.00000000000000E+00,"50K","R","AI",null,0,22,1375,"C",930,"C",1109.189,1,1,4.01200000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:01:53","610-337200-70000-73600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2814159E+03,1739,1739,"ISKR",1047,1.28141589355469E+03,0.00000000000000E+00,"50K","R",null,null,0,23,1436,"C",972,"C",1281.416,1,1,3.62100000000000E+01,1.11000000000000E+00,41,"2000-05-12 15:01:53","610-337200-70000-81800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.1654823E+01,1740,1740,"ISKR",1048,9.16548233032227E+01,0.00000000000000E+00,"50K","AI","L",null,0,2,602,"R",600,"C",91.655,1,1,2.56000000000000E+00,1.56000000000000E+00,37,"2000-05-12 15:01:53","610-337200-74700-49700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4823647E+01,1741,1741,"ISKR",1048,1.56478469848633E+02,9.16548233032228E+01,"50K","AI","L",null,0,2,604,"C",602,"R",64.824,1,1,2.56000000000000E+00,1.56000000000000E+00,37,"2000-05-12 15:01:53","610-337200-74700-49700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8177082E+01,1742,1742,"ISKR",1049,4.81770820617676E+01,0.00000000000000E+00,"50K","AI","L","NM",0,4,605,"R",605,"C",48.177,2,2,1.00000000000000E+00,1.00000000000000E+00,35,"2000-05-12 15:01:53","610-337200-79964-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0783408E+02,1743,1743,"ISKR",1049,1.56011154174805E+02,4.81770858764650E+01,"50K","AI","L","NM",0,4,606,"R",605,"C",107.834,2,2,1.00000000000000E+00,1.00000000000000E+00,35,"2000-05-12 15:01:53","610-337200-79964-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0609021E+02,1744,1744,"ISKR",1049,4.62101379394531E+02,1.56011169433594E+02,"50K","AI","L","NM",0,4,607,"C",606,"R",306.090,2,2,1.00000000000000E+00,1.00000000000000E+00,35,"2000-05-12 15:01:53","610-337200-79964-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8271112E+02,1745,1745,"ISKR",1049,8.44812500000000E+02,4.62101379394531E+02,"50K","L",null,null,0,4,607,"C",607,"C",382.711,2,2,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:01:53","610-337200-79964-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4967171E+01,1746,1746,"ISKR",1049,8.79779663085938E+02,8.44812500000001E+02,"50K","L",null,null,0,4,607,"C",607,"C",34.967,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:01:53","610-337200-79964-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4432869E+02,1747,1747,"ISKR",1049,1.02410839843750E+03,8.79779663085937E+02,"50K","AI","L",null,0,4,623,"R",607,"C",144.329,1,1,1.11400000000000E+01,1.21000000000000E+00,38,"2000-05-12 15:01:53","610-337200-79964-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.8123383E+01,1748,1748,"ISKR",1049,1.12223181152344E+03,1.02410839843750E+03,"50K","AI","L",null,0,4,634,"C",623,"R",98.123,1,1,1.11400000000000E+01,1.21000000000000E+00,38,"2000-05-12 15:01:53","610-337200-79964-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.3867371E+01,1749,1749,"ISKR",1051,9.38673706054688E+01,0.00000000000000E+00,"50K","AI","L",null,0,3,591,"C",590,"C",93.867,1,1,6.80000000000000E-01,9.80000000000000E-01,35,"2000-05-12 15:01:53","610-337200-77600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3779648E+01,1750,1750,"ISKR",1051,1.47647018432617E+02,9.38673706054686E+01,"50K","AI","L",null,0,3,591,"C",591,"R",53.780,1,1,6.80000000000000E-01,9.80000000000000E-01,35,"2000-05-12 15:01:53","610-337200-77600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0832504E+02,1751,1751,"ISKR",1052,4.08325042724609E+02,0.00000000000000E+00,"50K","AI",null,null,0,7,610,"C",588,"C",408.325,3,2,5.39000000000000E+00,1.17000000000000E+00,37,"2000-05-12 15:01:53","610-337200-79000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3311804E+02,1752,1752,"ISKR",1052,1.04144311523438E+03,4.08325012207036E+02,"50K","R",null,null,0,13,762,"C",610,"C",633.118,3,2,2.40100000000000E+01,9.70000000000000E-01,41,"2000-05-12 15:01:53","610-337200-79000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0496399E+02,1753,1753,"ISKR",1052,1.54640710449219E+03,1.04144311523438E+03,"50K","R","AI",null,0,10,853,"C",762,"C",504.964,3,2,1.80200000000000E+01,1.01000000000000E+00,34,"2000-05-12 15:01:53","610-337200-79000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.7673630E+01,1754,1754,"ISKR",1052,1.63408068847656E+03,1.54640709686279E+03,"50K","R",null,null,0,14,891,"R",853,"C",87.674,3,2,4.37000000000000E+01,1.15000000000000E+00,41,"2000-05-12 15:01:53","610-337200-79000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6699001E+02,1755,1755,"ISKR",1052,1.80107067871094E+03,1.63408068847657E+03,"50K","R",null,null,0,14,964,"R",891,"R",166.990,2,2,4.37000000000000E+01,1.15000000000000E+00,41,"2000-05-12 15:01:53","610-337200-79000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4849976E+02,1756,1756,"ISKR",1052,2.34957031250000E+03,1.80107067871094E+03,"50K","R",null,null,0,14,1204,"C",964,"R",548.500,1,1,4.37000000000000E+01,1.15000000000000E+00,41,"2000-05-12 15:01:53","610-337200-79000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.1476971E+02,1757,1757,"ISKR",1053,9.14769714355469E+02,0.00000000000000E+00,"50K","AI",null,null,0,15,640,"C",588,"C",914.770,2,2,5.68000000000000E+00,1.22000000000000E+00,37,"2000-05-12 15:01:53","610-337200-80400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3165814E+02,1758,1758,"ISKR",1053,1.44642785644531E+03,9.14769714355466E+02,"50K","R","AI",null,0,25,830,"R",640,"C",531.658,2,2,3.56500000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:01:53","610-337200-80400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.5009027E+02,1759,1759,"ISKR",1053,2.19651806640625E+03,1.44642785644531E+03,"50K","R","AI",null,0,25,1097,"C",830,"R",750.090,1,1,3.56500000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:01:53","610-337200-80400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4150262E+02,1760,1760,"ISKR",1054,5.41502624511719E+02,0.00000000000000E+00,"50K","AI",null,null,0,19,625,"R",608,"C",541.503,6,3,3.23000000000000E+00,1.04000000000000E+00,37,"2000-05-12 15:01:53","610-337200-81400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4961469E+02,1761,1761,"ISKR",1054,9.91117309570313E+02,5.41502624511719E+02,"50K","AI",null,null,0,19,640,"C",625,"R",449.615,4,2,3.23000000000000E+00,1.04000000000000E+00,37,"2000-05-12 15:01:53","610-337200-81400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0058319E+02,1762,1762,"ISKR",1054,1.49170056152344E+03,9.91117309570315E+02,"50K","AI","R",null,0,9,762,"C",640,"C",500.583,4,2,2.43700000000000E+01,1.11000000000000E+00,41,"2000-05-12 15:01:53","610-337200-81400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4465027E+02,1763,1763,"ISKR",1054,2.03635083007812E+03,1.49170056152343E+03,"50K","R",null,null,0,17,934,"R",762,"C",544.650,4,2,3.15700000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:01:53","610-337200-81400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2325385E+02,1764,1764,"ISKR",1054,2.35960473632813E+03,2.03635083007813E+03,"50K","R",null,null,0,17,1036,"C",934,"R",323.254,3,2,3.15700000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:01:59","610-337200-81400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3046060E+02,1765,1765,"ISKR",1054,2.69006542968750E+03,2.35960473632813E+03,"50K","AI","L","R",0,26,1066,"R",1036,"C",330.461,3,2,8.97000000000000E+00,1.02000000000000E+00,38,"2000-05-12 15:01:59","610-337200-81400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0902399E+02,1766,1766,"ISKR",1054,3.39908935546875E+03,2.69006542968750E+03,"50K","AI","L","R",0,26,1129,"R",1066,"R",709.024,2,2,8.97000000000000E+00,1.02000000000000E+00,38,"2000-05-12 15:01:59","610-337200-81400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0324715E+02,1767,1767,"ISKR",1054,3.50233642578125E+03,3.39908935546875E+03,"50K","AI","L","R",0,26,1139,"R",1129,"R",103.247,1,1,8.97000000000000E+00,1.02000000000000E+00,38,"2000-05-12 15:01:59","610-337200-81400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8386081E+02,1768,1768,"ISKR",1054,3.68619726562500E+03,3.50233642578125E+03,"50K","AI","L","R",0,26,1155,"C",1139,"R",183.861,1,1,8.97000000000000E+00,1.02000000000000E+00,38,"2000-05-12 15:01:59","610-337200-81400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5828650E+02,1769,1769,"ISKR",1054,4.14448388671875E+03,3.68619726562500E+03,"50K","R",null,null,0,6,1372,"C",1155,"C",458.287,1,1,4.73500000000000E+01,1.53000000000000E+00,41,"2000-05-12 15:01:59","610-337200-81400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1258264E+02,1770,1770,"ISKR",1055,4.12582641601562E+02,0.00000000000000E+00,"50K","AI","AR",null,0,23,682,"R",640,"C",412.583,9,3,1.00800000000000E+01,1.05000000000000E+00,38,"2000-05-12 15:01:59","610-337200-84300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1384814E+02,1771,1771,"ISKR",1055,7.26430786132812E+02,4.12582641601562E+02,"50K","AI","AR",null,0,23,713,"R",682,"R",313.848,7,3,1.00800000000000E+01,1.05000000000000E+00,38,"2000-05-12 15:01:59","610-337200-84300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8389587E+02,1772,1772,"ISKR",1055,1.21032666015625E+03,7.26430786132812E+02,"50K","AI","AR",null,0,23,762,"C",713,"R",483.896,6,3,1.00800000000000E+01,1.05000000000000E+00,38,"2000-05-12 15:01:59","610-337200-84300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4213034E+02,1773,1773,"ISKR",1055,1.45245703125000E+03,1.21032666015625E+03,"50K","R",null,null,0,13,856,"R",762,"C",242.130,6,3,3.88500000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:01:59","610-337200-84300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6318457E+02,1774,1774,"ISKR",1055,1.91564160156250E+03,1.45245703125000E+03,"50K","R",null,null,0,13,1036,"C",856,"R",463.185,4,2,3.88500000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:01:59","610-337200-84300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5331820E+03,1775,1775,"ISKR",1055,3.44882373046875E+03,1.91564160156250E+03,"50K","AI",null,null,0,45,1142,"R",1036,"C",1533.182,4,2,6.93000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:01:59","610-337200-84300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2332719E+02,1776,1776,"ISKR",1055,3.67215087890625E+03,3.44882373046875E+03,"50K","AI",null,null,0,45,1158,"R",1142,"R",223.327,3,2,6.93000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:01:59","610-337200-84300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3931856E+02,1777,1777,"ISKR",1055,3.91146948242188E+03,3.67215087890626E+03,"50K","AI",null,null,0,45,1174,"R",1158,"R",239.319,2,2,6.93000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:01:59","610-337200-84300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8541888E+02,1778,1778,"ISKR",1055,4.29688818359375E+03,3.91146948242188E+03,"50K","AI",null,null,0,45,1201,"C",1174,"R",385.419,1,1,6.93000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:01:59","610-337200-84300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9216794E+02,1779,1779,"ISKR",1055,4.58905615234375E+03,4.29688818359375E+03,"50K","L",null,null,0,7,1201,"C",1201,"C",292.168,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:01:59","610-337200-84300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8852850E+02,1780,1780,"ISKR",1056,3.88528503417969E+02,0.00000000000000E+00,"50K","AI","R",null,0,21,750,"R",716,"C",388.529,2,2,8.82000000000000E+00,1.45000000000000E+00,38,"2000-05-12 15:01:59","610-337200-84300-09100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1299757E+03,1781,1781,"ISKR",1056,1.51850415039063E+03,3.88528442382820E+02,"50K","AI","R",null,0,21,850,"C",750,"R",1129.976,1,1,8.82000000000000E+00,1.45000000000000E+00,38,"2000-05-12 15:01:59","610-337200-84300-09100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.5487878E+02,1782,1782,"ISKR",1057,9.54878784179687E+02,0.00000000000000E+00,"50K","R",null,null,0,11,1073,"C",762,"C",954.879,1,1,3.25700000000000E+01,1.74000000000000E+00,41,"2000-05-12 15:01:59","610-337200-84300-16100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8186975E+02,1783,1783,"ISKR",1058,3.81869750976563E+02,0.00000000000000E+00,"50K","R","AI",null,0,12,970,"R",838,"C",381.870,2,2,3.45400000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:01:59","610-337200-84300-31700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4630412E+02,1784,1784,"ISKR",1058,6.28173889160156E+02,3.81869750976562E+02,"50K","R","AI",null,0,12,1055,"C",970,"R",246.304,1,1,3.45400000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:01:59","610-337200-84300-31700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1743890E+02,1785,1785,"ISKR",1058,1.24561279296875E+03,6.28173889160156E+02,"50K","L",null,null,0,11,1055,"C",1055,"C",617.439,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:01:59","610-337200-84300-31700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7238025E+02,1786,1786,"ISKR",1059,6.72380249023438E+02,0.00000000000000E+00,"50K","AI",null,null,0,14,1103,"C",985,"C",672.380,1,1,1.75500000000000E+01,9.60000000000000E-01,34,"2000-05-12 15:01:59","610-337200-84300-31700-3130-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8619644E+02,1787,1787,"ISKR",1060,2.86196441650391E+02,0.00000000000000E+00,"50K","R",null,null,0,5,1311,"C",1151,"C",286.196,1,1,5.59100000000000E+01,1.14000000000000E+00,41,"2000-05-12 15:01:59","610-337200-84300-75200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9554398E+02,1788,1788,"ISKR",1061,3.95543975830078E+02,0.00000000000000E+00,"50K","AI","L",null,0,8,1270,"R",1170,"C",395.544,1,1,2.53100000000000E+01,1.12000000000000E+00,41,"2000-05-12 15:01:59","610-337200-84300-80100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0938988E+01,1789,1789,"ISKR",1061,4.46482971191406E+02,3.95543975830078E+02,"50K","AI","L",null,0,8,1283,"C",1270,"R",50.939,1,1,2.53100000000000E+01,1.12000000000000E+00,41,"2000-05-12 15:01:59","610-337200-84300-80100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0465957E+03,1790,1790,"ISKR",1062,1.04659570312500E+03,0.00000000000000E+00,"50K","R",null,null,0,17,1585,"C",1187,"C",1046.596,1,1,3.80300000000000E+01,1.23000000000000E+00,41,"2000-05-12 15:01:59","610-337200-84300-85200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.8233777E+02,1791,1791,"ISKR",1063,7.82337768554688E+02,0.00000000000000E+00,"50K","R",null,null,0,13,948,"C",786,"C",782.338,1,1,2.07100000000000E+01,1.20000000000000E+00,41,"2000-05-12 15:01:59","610-337200-90300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7606891E+02,1792,1792,"ISKR",1064,6.76068847656250E+02,0.00000000000000E+00,"50K","R",null,null,0,12,884,"C",786,"C",676.069,2,2,1.45000000000000E+01,1.13000000000000E+00,36,"2000-05-12 15:01:59","610-337200-90900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1842107E+03,1793,1793,"ISKR",1064,1.86027954101563E+03,6.76068847656260E+02,"50K","AI",null,null,0,22,1152,"C",1036,"C",1184.211,2,2,9.80000000000000E+00,1.08000000000000E+00,38,"2000-05-12 15:01:59","610-337200-90900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6312790E+02,1794,1794,"ISKR",1064,2.02340747070313E+03,1.86027954101563E+03,"50K","L",null,null,0,6,1152,"C",1152,"C",163.128,2,2,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:01:59","610-337200-90900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4390762E+02,1795,1795,"ISKR",1064,2.16731518554687E+03,2.02340747070312E+03,"50K","L",null,null,0,6,1152,"C",1152,"C",143.908,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:01:59","610-337200-90900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2493921E+02,1796,1796,"ISKR",1064,2.69225439453125E+03,2.16731518554688E+03,"50K","AI","L",null,0,17,1185,"R",1152,"C",524.939,1,1,6.19000000000000E+00,1.04000000000000E+00,37,"2000-05-12 15:01:59","610-337200-90900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.6228958E+01,1797,1797,"ISKR",1064,2.78848339843750E+03,2.69225438690186E+03,"50K","AI","L",null,0,17,1190,"R",1185,"R",96.229,1,1,6.19000000000000E+00,1.04000000000000E+00,37,"2000-05-12 15:01:59","610-337200-90900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.9011162E+01,1798,1798,"ISKR",1064,2.87749462890625E+03,2.78848339843750E+03,"50K","AI","L",null,0,17,1196,"R",1190,"R",89.011,1,1,6.19000000000000E+00,1.04000000000000E+00,37,"2000-05-12 15:01:59","610-337200-90900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7785271E+02,1799,1799,"ISKR",1064,3.05534741210937E+03,2.87749462890625E+03,"50K","AI","L",null,0,17,1207,"C",1196,"R",177.853,1,1,6.19000000000000E+00,1.04000000000000E+00,37,"2000-05-12 15:01:59","610-337200-90900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7207431E+02,1800,1800,"ISKR",1065,3.72074310302734E+02,0.00000000000000E+00,"50K","AI",null,null,0,6,1183,"C",1152,"C",372.074,1,1,8.33000000000000E+00,1.24000000000000E+00,38,"2000-05-12 15:01:59","610-337200-90900-65800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5908261E+02,1801,1801,"ISKR",1065,6.31156921386719E+02,3.72074310302735E+02,"50K","L",null,null,0,5,1183,"C",1183,"C",259.083,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:01:59","610-337200-90900-65800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.9625629E+02,1802,1802,"ISKR",1067,8.96256286621094E+02,0.00000000000000E+00,"50K","R",null,null,0,16,1161,"C",817,"C",896.256,1,1,3.83800000000000E+01,1.12000000000000E+00,41,"2000-05-12 15:01:59","610-337200-91300-23400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.5921832E+02,1803,1803,"ISKR",1068,7.59218322753906E+02,0.00000000000000E+00,"50K","R",null,null,0,15,1250,"C",875,"C",759.218,1,1,4.93900000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:01:59","610-337200-91300-61400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.4970215E+02,1804,1804,"ISKR",1069,9.49702148437500E+02,0.00000000000000E+00,"50K","R",null,null,0,18,1085,"C",786,"C",949.702,1,1,3.14800000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:01:59","610-337200-91500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1300909E+02,1805,1805,"ISKR",1070,5.13009094238281E+02,0.00000000000000E+00,"50K","R","AI",null,0,33,888,"R",786,"C",513.009,4,2,1.99700000000000E+01,1.04000000000000E+00,34,"2000-05-12 15:01:59","610-337200-91700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2950878E+01,1806,1806,"ISKR",1070,5.75959960937500E+02,5.13009094238281E+02,"50K","R","AI",null,0,33,901,"R",888,"R",62.951,3,2,1.99700000000000E+01,1.04000000000000E+00,34,"2000-05-12 15:01:59","610-337200-91700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1366511E+03,1807,1807,"ISKR",1070,1.71261108398438E+03,5.75959960937500E+02,"50K","R","AI",null,0,33,1128,"C",901,"R",1136.651,2,2,1.99700000000000E+01,1.04000000000000E+00,34,"2000-05-12 15:01:59","610-337200-91700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.3131036E+02,1808,1808,"ISKR",1070,2.54392138671875E+03,1.71261108398438E+03,"50K","AI",null,null,0,15,1158,"C",1128,"C",831.310,2,2,3.61000000000000E+00,1.11000000000000E+00,37,"2000-05-12 15:01:59","610-337200-91700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1258492E+01,1809,1809,"ISKR",1070,2.60517993164062E+03,2.54392139053344E+03,"50K","L","AI",null,0,11,1162,"R",1158,"C",61.259,1,1,6.84000000000000E+00,1.38000000000000E+00,37,"2000-05-12 15:01:59","610-337200-91700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9582530E+02,1810,1810,"ISKR",1070,2.80100512695312E+03,2.60517993164062E+03,"50K","L","AI",null,0,11,1176,"R",1162,"R",195.825,1,1,6.84000000000000E+00,1.38000000000000E+00,37,"2000-05-12 15:01:59","610-337200-91700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4246169E+02,1811,1811,"ISKR",1070,3.04346679687500E+03,2.80100512695313E+03,"50K","L","AI",null,0,11,1192,"R",1176,"R",242.462,1,1,6.84000000000000E+00,1.38000000000000E+00,37,"2000-05-12 15:01:59","610-337200-91700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3263673E+02,1812,1812,"ISKR",1070,3.17610351562500E+03,3.04346679687500E+03,"50K","L","AI",null,0,11,1201,"R",1192,"R",132.637,1,1,6.84000000000000E+00,1.38000000000000E+00,37,"2000-05-12 15:01:59","610-337200-91700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4407494E+01,1813,1813,"ISKR",1070,3.24051098632812E+03,3.17610351562500E+03,"50K","L","AI",null,0,11,1206,"R",1201,"R",64.407,1,1,6.84000000000000E+00,1.38000000000000E+00,37,"2000-05-12 15:01:59","610-337200-91700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3409927E+01,1814,1814,"ISKR",1070,3.30392089843750E+03,3.24051099014282E+03,"50K","L","AI",null,0,11,1210,"C",1206,"R",63.410,1,1,6.84000000000000E+00,1.38000000000000E+00,37,"2000-05-12 15:01:59","610-337200-91700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3230304E+02,1815,1815,"ISKR",1071,5.32303039550781E+02,0.00000000000000E+00,"50K","AI","R",null,0,10,1173,"C",1113,"C",532.303,1,1,1.12700000000000E+01,1.06000000000000E+00,38,"2000-05-12 15:01:59","610-337200-98400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0408633E+02,1816,1816,"ISKR",1071,8.36389404296875E+02,5.32303039550781E+02,"50K","L",null,null,0,6,1173,"C",1173,"C",304.086,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:01:59","610-337200-98400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3872711E+02,1817,1817,"ISKR",1072,5.38727111816406E+02,0.00000000000000E+00,"50K","R","AI",null,0,11,674,"C",531,"C",538.727,1,1,2.65400000000000E+01,9.80000000000000E-01,41,"2000-05-12 15:01:59","610-337200-65270-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1243091E+02,1818,1818,"ISKR",1073,4.12430908203125E+02,0.00000000000000E+00,"50K","AI",null,null,6,35,573,"R",567,"C",412.431,3,2,1.40000000000000E+00,9.80000000000000E-01,35,"2000-05-12 15:01:59","610-337200-74700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1632794E+03,1819,1819,"ISKR",1073,1.57571032714844E+03,4.12430908203130E+02,"50K","AI",null,null,6,35,589,"R",573,"R",1163.279,2,2,1.40000000000000E+00,9.80000000000000E-01,35,"2000-05-12 15:01:59","610-337200-74700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3408434E+02,1820,1820,"ISKR",1073,1.70979467773438E+03,1.57571032714844E+03,"50K","AI",null,null,6,35,591,"C",589,"R",134.084,2,2,1.40000000000000E+00,9.80000000000000E-01,35,"2000-05-12 15:01:59","610-337200-74700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9353586E+02,1821,1821,"ISKR",1073,2.00333056640625E+03,1.70979467773438E+03,"50K","L",null,null,0,16,591,"C",591,"C",293.536,2,2,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:01:59","610-337200-74700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9510876E+02,1822,1822,"ISKR",1073,2.49843945312500E+03,2.00333056640625E+03,"50K","L",null,null,0,16,591,"C",591,"C",495.109,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:01:59","610-337200-74700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3110380E+03,1823,1823,"ISKR",1074,1.31103796386719E+03,0.00000000000000E+00,"50K","AR","AA","AI",0,56,317,"R",280,"C",1311.038,223,5,2.85000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:01:59","610-351500-00000-00000-0000-0000-000-000-000-000-000-000","VOLCANO CREEK",null]
[0,0,0,0,4.6193408E+02,1824,1824,"ISKR",1074,1.77297204589844E+03,1.31103796386719E+03,"50K","AR","AA","AI",0,56,330,"R",317,"R",461.934,214,5,2.85000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:01:59","610-351500-00000-00000-0000-0000-000-000-000-000-000-000","VOLCANO CREEK",null]
[0,0,0,0,1.6438626E+02,1825,1825,"ISKR",1074,1.93735827636719E+03,1.77297204589844E+03,"50K","AR","AA","AI",0,56,335,"R",330,"R",164.386,206,5,2.85000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:01:59","610-351500-00000-00000-0000-0000-000-000-000-000-000-000","VOLCANO CREEK",null]
[0,0,0,0,1.7408531E+02,1826,1826,"ISKR",1074,2.11144360351562E+03,1.93735827636718E+03,"50K","AR","AA","AI",0,56,340,"R",335,"R",174.085,206,5,2.85000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:01:59","610-351500-00000-00000-0000-0000-000-000-000-000-000-000","VOLCANO CREEK",null]
[0,0,0,0,1.7926041E+02,1827,1827,"ISKR",1074,2.29070410156250E+03,2.11144360351563E+03,"50K","AR","AA","AI",0,56,345,"R",340,"R",179.260,194,5,2.85000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:01:59","610-351500-00000-00000-0000-0000-000-000-000-000-000-000","VOLCANO CREEK",null]
[0,0,0,0,4.3657962E+02,1828,1828,"ISKR",1074,2.72728369140625E+03,2.29070410156250E+03,"50K","AR","AA","AI",0,56,358,"R",345,"R",436.580,194,5,2.85000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:01:59","610-351500-00000-00000-0000-0000-000-000-000-000-000-000","VOLCANO CREEK",null]
[0,0,0,0,2.9445657E+02,1829,1829,"ISKR",1074,3.02174023437500E+03,2.72728369140625E+03,"50K","AR","AA","AI",0,56,366,"C",358,"R",294.457,194,5,2.85000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:01:59","610-351500-00000-00000-0000-0000-000-000-000-000-000-000","VOLCANO CREEK",null]
[0,0,0,0,1.8696340E+03,1830,1830,"ISKR",1074,4.89137402343750E+03,3.02174023437500E+03,"50K","AI","R",null,0,35,549,"C",366,"C",1869.634,194,5,9.79000000000000E+00,1.07000000000000E+00,38,"2000-05-12 15:01:59","610-351500-00000-00000-0000-0000-000-000-000-000-000-000","VOLCANO CREEK",null]
[0,0,0,0,1.5093155E+02,1831,1831,"ISKR",1074,5.04230566406250E+03,4.89137402343750E+03,"50K","AB","AI",null,13,59,552,"R",549,"C",150.932,193,5,2.26000000000000E+00,1.23000000000000E+00,37,"2000-05-12 15:01:59","610-351500-00000-00000-0000-0000-000-000-000-000-000-000","VOLCANO CREEK",null]
[0,0,0,0,4.6324319E+02,1832,1832,"ISKR",1074,5.50554882812500E+03,5.04230566406250E+03,"50K","AB","AI",null,13,59,563,"R",552,"R",463.243,190,5,2.26000000000000E+00,1.23000000000000E+00,37,"2000-05-12 15:01:59","610-351500-00000-00000-0000-0000-000-000-000-000-000-000","VOLCANO CREEK",null]
[0,0,0,0,1.6364270E+02,1833,1833,"ISKR",1074,5.66919140625000E+03,5.50554882812500E+03,"50K","AB","AI",null,13,59,567,"R",563,"R",163.643,189,5,2.26000000000000E+00,1.23000000000000E+00,37,"2000-05-12 15:01:59","610-351500-00000-00000-0000-0000-000-000-000-000-000-000","VOLCANO CREEK",null]
[0,0,0,0,2.3117964E+02,1834,1834,"ISKR",1074,5.90037109375000E+03,5.66919140625000E+03,"50K","AB","AI",null,13,59,572,"R",567,"R",231.180,0,0,2.26000000000000E+00,1.23000000000000E+00,37,"2000-05-12 15:01:59","610-351500-00000-00000-0000-0000-000-000-000-000-000-000","VOLCANO CREEK",null]
[0,0,0,0,3.8478625E+02,1835,1835,"ISKR",1074,6.28515722656250E+03,5.90037109375000E+03,"50K","AB","AI",null,13,59,581,"R",572,"R",384.786,188,5,2.26000000000000E+00,1.23000000000000E+00,37,"2000-05-12 15:01:59","610-351500-00000-00000-0000-0000-000-000-000-000-000-000","VOLCANO CREEK",null]
[0,0,0,0,1.0458991E+02,1836,1836,"ISKR",1074,6.38974707031250E+03,6.28515722656250E+03,"50K","AB","AI",null,13,59,583,"R",581,"R",104.590,185,5,2.26000000000000E+00,1.23000000000000E+00,37,"2000-05-12 15:01:59","610-351500-00000-00000-0000-0000-000-000-000-000-000-000","VOLCANO CREEK",null]
[0,0,0,0,1.5325250E+01,1837,1837,"ISKR",1074,6.40507226562500E+03,6.38974706554413E+03,"50K","AB","AI",null,13,59,583,"R",583,"R",15.325,126,5,2.26000000000000E+00,1.23000000000000E+00,37,"2000-05-12 15:01:59","610-351500-00000-00000-0000-0000-000-000-000-000-000-000","VOLCANO CREEK",null]
[0,0,0,0,4.9330856E+01,1838,1838,"ISKR",1074,6.45440332031250E+03,6.40507226943970E+03,"50K","AB","AI",null,13,59,584,"R",583,"R",49.331,114,5,2.26000000000000E+00,1.23000000000000E+00,37,"2000-05-12 15:01:59","610-351500-00000-00000-0000-0000-000-000-000-000-000-000","VOLCANO CREEK",null]
[0,0,0,0,1.0558057E+03,1839,1839,"ISKR",1074,7.51020898437500E+03,6.45440332031250E+03,"50K","AB","AI",null,13,59,608,"R",584,"R",1055.806,111,5,2.26000000000000E+00,1.23000000000000E+00,37,"2000-05-12 15:01:59","610-351500-00000-00000-0000-0000-000-000-000-000-000-000","VOLCANO CREEK",null]
[0,0,0,0,1.0087235E+03,1840,1840,"ISKR",1074,8.51893261718750E+03,7.51020898437500E+03,"50K","AB","AI",null,13,59,631,"C",608,"R",1008.724,107,5,2.26000000000000E+00,1.23000000000000E+00,37,"2000-05-12 15:01:59","610-351500-00000-00000-0000-0000-000-000-000-000-000-000","VOLCANO CREEK",null]
[0,0,0,0,4.5685178E+02,1841,1841,"ISKR",1074,8.97578417968750E+03,8.51893261718750E+03,"50K","AI","AR",null,6,69,639,"R",631,"C",456.852,84,4,1.77000000000000E+00,1.15000000000000E+00,35,"2000-05-12 15:01:59","610-351500-00000-00000-0000-0000-000-000-000-000-000-000","VOLCANO CREEK",null]
[0,0,0,0,2.0475185E+02,1842,1842,"ISKR",1074,9.18053613281250E+03,8.97578417968750E+03,"50K","AI","AR",null,6,69,643,"R",639,"R",204.752,83,4,1.77000000000000E+00,1.15000000000000E+00,35,"2000-05-12 15:01:59","610-351500-00000-00000-0000-0000-000-000-000-000-000-000","VOLCANO CREEK",null]
[0,0,0,0,6.1439313E+02,1843,1843,"ISKR",1074,9.79492968750000E+03,9.18053613281250E+03,"50K","AI","AR",null,6,69,654,"R",643,"R",614.394,58,4,1.77000000000000E+00,1.15000000000000E+00,35,"2000-05-12 15:01:59","610-351500-00000-00000-0000-0000-000-000-000-000-000-000","VOLCANO CREEK",null]
[0,0,0,0,1.5952072E+02,1844,1844,"ISKR",1074,9.95445019531250E+03,9.79492968750000E+03,"50K","AI","AR",null,6,69,656,"R",654,"R",159.521,56,4,1.77000000000000E+00,1.15000000000000E+00,35,"2000-05-12 15:02:00","610-351500-00000-00000-0000-0000-000-000-000-000-000-000","VOLCANO CREEK",null]
[0,0,0,0,8.8988983E+01,1845,1845,"ISKR",1074,1.00434394531250E+04,9.95445014953613E+03,"50K","AI","AR",null,6,69,658,"R",656,"R",88.989,55,4,1.77000000000000E+00,1.15000000000000E+00,35,"2000-05-12 15:02:00","610-351500-00000-00000-0000-0000-000-000-000-000-000-000","VOLCANO CREEK",null]
[0,0,0,0,2.7773694E+02,1846,1846,"ISKR",1074,1.03211767578125E+04,1.00434394531250E+04,"50K","AI","AR",null,6,69,663,"R",658,"R",277.737,54,4,1.77000000000000E+00,1.15000000000000E+00,35,"2000-05-12 15:02:00","610-351500-00000-00000-0000-0000-000-000-000-000-000-000","VOLCANO CREEK",null]
[0,0,0,0,6.7061926E+02,1847,1847,"ISKR",1074,1.09917958984375E+04,1.03211768188477E+04,"50K","AI","AR",null,6,69,675,"R",663,"R",670.619,45,4,1.77000000000000E+00,1.15000000000000E+00,35,"2000-05-12 15:02:00","610-351500-00000-00000-0000-0000-000-000-000-000-000-000","VOLCANO CREEK",null]
[0,0,0,0,1.4709987E+02,1848,1848,"ISKR",1074,1.11388955078125E+04,1.09917959136963E+04,"50K","AI","AR",null,6,69,677,"R",675,"R",147.100,44,4,1.77000000000000E+00,1.15000000000000E+00,35,"2000-05-12 15:02:00","610-351500-00000-00000-0000-0000-000-000-000-000-000-000","VOLCANO CREEK",null]
[0,0,0,0,1.5189378E+02,1849,1849,"ISKR",1074,1.12907890625000E+04,1.11388954620361E+04,"50K","AI","AR",null,6,69,680,"R",677,"R",151.894,43,4,1.77000000000000E+00,1.15000000000000E+00,35,"2000-05-12 15:02:00","610-351500-00000-00000-0000-0000-000-000-000-000-000-000","VOLCANO CREEK",null]
[0,0,0,0,4.7277942E+02,1850,1850,"ISKR",1074,1.17635683593750E+04,1.12907890625000E+04,"50K","AI","AR",null,6,69,688,"R",680,"R",472.779,34,4,1.77000000000000E+00,1.15000000000000E+00,35,"2000-05-12 15:02:00","610-351500-00000-00000-0000-0000-000-000-000-000-000-000","VOLCANO CREEK",null]
[0,0,0,0,2.0637007E+02,1851,1851,"ISKR",1074,1.19699384765625E+04,1.17635683746338E+04,"50K","AI","AR",null,6,69,692,"R",688,"R",206.370,32,4,1.77000000000000E+00,1.15000000000000E+00,35,"2000-05-12 15:02:00","610-351500-00000-00000-0000-0000-000-000-000-000-000-000","VOLCANO CREEK",null]
[0,0,0,0,5.1412677E+02,1852,1852,"ISKR",1074,1.24840654296875E+04,1.19699385375977E+04,"50K","AI","AR",null,6,69,701,"C",692,"R",514.127,29,4,1.77000000000000E+00,1.15000000000000E+00,35,"2000-05-12 15:02:00","610-351500-00000-00000-0000-0000-000-000-000-000-000-000","VOLCANO CREEK",null]
[0,0,0,0,1.1224475E+03,1853,1853,"ISKR",1074,1.36065126953125E+04,1.24840654296875E+04,"50K","R","AI",null,0,64,796,"R",701,"C",1122.447,9,3,8.42000000000000E+00,1.19000000000000E+00,38,"2000-05-12 15:02:00","610-351500-00000-00000-0000-0000-000-000-000-000-000-000","VOLCANO CREEK",null]
[0,0,0,0,8.7180341E+02,1854,1854,"ISKR",1074,1.44783164062500E+04,1.36065126953125E+04,"50K","R","AI",null,0,64,869,"R",796,"R",871.804,8,3,8.42000000000000E+00,1.19000000000000E+00,38,"2000-05-12 15:02:00","610-351500-00000-00000-0000-0000-000-000-000-000-000-000","VOLCANO CREEK",null]
[0,0,0,0,1.8042968E+03,1855,1855,"ISKR",1074,1.62826132812500E+04,1.44783164062500E+04,"50K","R","AI",null,0,64,1021,"C",869,"R",1804.297,5,3,8.42000000000000E+00,1.19000000000000E+00,38,"2000-05-12 15:02:00","610-351500-00000-00000-0000-0000-000-000-000-000-000-000","VOLCANO CREEK",null]
[0,0,0,0,1.1420580E+02,1856,1856,"ISKR",1074,1.63968183593750E+04,1.62826132583618E+04,"50K","AI","L",null,0,8,1025,"R",1021,"C",114.205,5,3,3.31000000000000E+00,9.10000000000000E-01,37,"2000-05-12 15:02:00","610-351500-00000-00000-0000-0000-000-000-000-000-000-000","VOLCANO CREEK",null]
[0,0,0,0,4.6635452E+01,1857,1857,"ISKR",1074,1.64434531250000E+04,1.63968184242249E+04,"50K","AI","L",null,0,8,1026,"R",1025,"R",46.635,2,2,3.31000000000000E+00,9.10000000000000E-01,37,"2000-05-12 15:02:00","610-351500-00000-00000-0000-0000-000-000-000-000-000-000","VOLCANO CREEK",null]
[0,0,0,0,5.2933487E+01,1858,1858,"ISKR",1074,1.64963867187500E+04,1.64434531173706E+04,"50K","AI","L",null,0,8,1028,"R",1026,"R",52.934,2,2,3.31000000000000E+00,9.10000000000000E-01,37,"2000-05-12 15:02:00","610-351500-00000-00000-0000-0000-000-000-000-000-000-000","VOLCANO CREEK",null]
[0,0,0,0,1.4884196E+02,1859,1859,"ISKR",1074,1.66452285156250E+04,1.64963867187500E+04,"50K","AI","L",null,0,8,1033,"C",1028,"R",148.842,1,1,3.31000000000000E+00,9.10000000000000E-01,37,"2000-05-12 15:02:00","610-351500-00000-00000-0000-0000-000-000-000-000-000-000","VOLCANO CREEK",null]
[0,0,0,0,3.7108881E+02,1860,1860,"ISKR",1074,1.70163164062500E+04,1.66452285156250E+04,"50K","L",null,null,0,9,1036,"C",1036,"C",371.088,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:00","610-351500-00000-00000-0000-0000-000-000-000-000-000-000","VOLCANO CREEK",null]
[0,0,0,0,3.7186206E+02,1861,1861,"ISKR",1075,3.71862060546875E+02,0.00000000000000E+00,"50K","AI","R",null,0,13,362,"R",329,"C",371.862,9,3,8.80000000000000E+00,1.17000000000000E+00,38,"2000-05-12 15:02:00","610-351500-08000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8913455E+02,1862,1862,"ISKR",1075,7.60996643066406E+02,3.71862060546875E+02,"50K","AI","R",null,0,13,396,"C",362,"R",389.135,8,3,8.80000000000000E+00,1.17000000000000E+00,38,"2000-05-12 15:02:00","610-351500-08000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.6474908E+02,1863,1863,"ISKR",1075,1.52574572753906E+03,7.60996643066404E+02,"50K","R",null,null,0,46,785,"R",396,"C",764.749,8,3,5.09100000000000E+01,9.90000000000000E-01,41,"2000-05-12 15:02:00","610-351500-08000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6189632E+01,1864,1864,"ISKR",1075,1.57193530273438E+03,1.52574573135376E+03,"50K","R",null,null,0,46,809,"R",785,"R",46.190,7,3,5.09100000000000E+01,9.90000000000000E-01,41,"2000-05-12 15:02:00","610-351500-08000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6784019E+01,1865,1865,"ISKR",1075,1.63871936035156E+03,1.57193530273437E+03,"50K","R",null,null,0,46,843,"R",809,"R",66.784,6,3,5.09100000000000E+01,9.90000000000000E-01,41,"2000-05-12 15:02:00","610-351500-08000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4437421E+02,1866,1866,"ISKR",1075,2.28309350585937E+03,1.63871936035156E+03,"50K","R",null,null,0,46,1171,"R",843,"R",644.374,4,2,5.09100000000000E+01,9.90000000000000E-01,41,"2000-05-12 15:02:00","610-351500-08000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8584509E+02,1867,1867,"ISKR",1075,2.56893847656250E+03,2.28309350585938E+03,"50K","R",null,null,0,46,1316,"R",1171,"R",285.845,3,2,5.09100000000000E+01,9.90000000000000E-01,41,"2000-05-12 15:02:00","610-351500-08000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6674396E+02,1868,1868,"ISKR",1075,3.03568237304688E+03,2.56893847656251E+03,"50K","R",null,null,0,46,1554,"C",1316,"R",466.744,1,1,5.09100000000000E+01,9.90000000000000E-01,41,"2000-05-12 15:02:00","610-351500-08000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0554953E+02,1869,1869,"ISKR",1076,5.05549560546875E+02,0.00000000000000E+00,"50K","AI","R",null,0,10,457,"C",354,"C",505.550,1,1,2.03700000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:00","610-351500-08000-12100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2475134E+02,1870,1870,"ISKR",1076,1.03030090332031E+03,5.05549560546873E+02,"50K","R",null,null,0,9,808,"C",457,"C",524.751,1,1,6.68900000000000E+01,1.17000000000000E+00,41,"2000-05-12 15:02:00","610-351500-08000-12100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2241443E+02,1871,1871,"ISKR",1077,5.22414428710938E+02,0.00000000000000E+00,"50K","R",null,null,0,9,1097,"C",823,"C",522.414,1,1,5.24500000000000E+01,1.16000000000000E+00,41,"2000-05-12 15:02:00","610-351500-08000-51000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0742572E+02,1872,1872,"ISKR",1078,7.07425720214844E+02,0.00000000000000E+00,"50K","R",null,null,0,16,1295,"C",829,"C",707.426,1,1,6.58700000000000E+01,8.80000000000000E-01,41,"2000-05-12 15:02:00","610-351500-08000-51900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0321552E+01,1873,1873,"ISKR",1079,6.03215522766113E+01,0.00000000000000E+00,"50K","R",null,null,0,13,910,"R",878,"C",60.322,2,2,5.25200000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:00","610-351500-08000-54400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1756958E+02,1874,1874,"ISKR",1079,6.77891113281250E+02,6.03215332031250E+01,"50K","R",null,null,0,13,1234,"C",910,"R",617.570,1,1,5.25200000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:00","610-351500-08000-54400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.6392920E+02,1875,1875,"ISKR",1080,8.63929199218750E+02,0.00000000000000E+00,"50K","R",null,null,0,17,1554,"C",1158,"C",863.929,1,1,4.58400000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:02:00","610-351500-08000-75400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5551526E+02,1876,1876,"ISKR",1081,1.55515258789062E+02,0.00000000000000E+00,"50K","R",null,null,0,8,1427,"R",1372,"C",155.515,2,2,3.56500000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:00","610-351500-08000-84800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7085172E+02,1877,1877,"ISKR",1081,4.26366973876953E+02,1.55515258789062E+02,"50K","R",null,null,0,8,1524,"C",1427,"R",270.852,1,1,3.56500000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:00","610-351500-08000-84800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0323395E+02,1878,1878,"ISKR",1082,4.03233947753906E+02,0.00000000000000E+00,"50K","NM",null,null,0,13,369,"R",335,"C",403.234,8,3,-1.0000000000000E+00,1.00000000000000E+00,461,"2000-05-12 15:02:00","610-351500-11600-00000-0000-0000-000-000-000-000-000-000",null,"VOLCANO CREEK"]
[0,0,0,0,2.5624088E+02,1879,1879,"ISKR",1082,6.59474853515625E+02,4.03233947753906E+02,"50K","NM",null,null,0,13,390,"C",369,"R",256.241,3,2,-1.0000000000000E+00,1.00000000000000E+00,461,"2000-05-12 15:02:00","610-351500-11600-00000-0000-0000-000-000-000-000-000-000",null,"VOLCANO CREEK"]
[0,0,0,0,4.1513092E+02,1880,1880,"ISKR",1082,1.07460571289062E+03,6.59474853515620E+02,"50K","R",null,null,0,7,457,"C",390,"C",415.131,3,2,1.61400000000000E+01,1.19000000000000E+00,34,"2000-05-12 15:02:00","610-351500-11600-00000-0000-0000-000-000-000-000-000-000",null,"VOLCANO CREEK"]
[0,0,0,0,2.9014136E+02,1881,1881,"ISKR",1082,1.36474707031250E+03,1.07460571289063E+03,"50K","R","NM",null,0,31,674,"R",457,"C",290.141,3,2,7.51600000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:00","610-351500-11600-00000-0000-0000-000-000-000-000-000-000",null,"VOLCANO CREEK"]
[0,0,0,0,1.2655466E+03,1882,1882,"ISKR",1082,2.63029370117188E+03,1.36474707031250E+03,"50K","R","NM",null,0,31,1622,"C",674,"R",1265.547,1,1,7.51600000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:00","610-351500-11600-00000-0000-0000-000-000-000-000-000-000",null,"VOLCANO CREEK"]
[0,0,0,0,1.9273427E+02,1883,1883,"ISKR",1083,1.92734268188477E+02,0.00000000000000E+00,"50K","R","NM",null,0,21,482,"R",393,"C",192.734,5,3,6.12400000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:00","610-351500-11600-02744-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1229365E+02,1884,1884,"ISKR",1083,3.05027923583984E+02,1.92734268188476E+02,"50K","R","NM",null,0,21,534,"R",482,"R",112.294,5,3,6.12400000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:00","610-351500-11600-02744-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1600153E+02,1885,1885,"ISKR",1083,8.21029541015625E+02,3.05027954101563E+02,"50K","R","NM",null,0,21,774,"R",534,"R",516.002,4,3,6.12400000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:00","610-351500-11600-02744-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2990860E+02,1886,1886,"ISKR",1083,9.50938110351563E+02,8.21029541015625E+02,"50K","R","NM",null,0,21,834,"R",774,"R",129.909,2,2,6.12400000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:00","610-351500-11600-02744-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3575409E+02,1887,1887,"ISKR",1083,1.38669213867188E+03,9.50938110351567E+02,"50K","R","NM",null,0,21,1036,"C",834,"R",435.754,1,1,6.12400000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:00","610-351500-11600-02744-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1719003E+02,1888,1888,"ISKR",1084,3.17190032958984E+02,0.00000000000000E+00,"50K","NM",null,null,0,13,397,"R",360,"C",317.190,12,3,-1.0000000000000E+00,1.00000000000000E+00,461,"2000-05-12 15:02:00","610-351500-14300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1676395E+02,1889,1889,"ISKR",1084,6.33953979492188E+02,3.17190032958985E+02,"50K","NM",null,null,0,13,433,"C",397,"R",316.764,11,3,-1.0000000000000E+00,1.00000000000000E+00,461,"2000-05-12 15:02:00","610-351500-14300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3608142E+02,1890,1890,"ISKR",1084,8.70035400390625E+02,6.33953979492187E+02,"50K","R",null,null,0,26,570,"R",433,"C",236.081,11,3,5.79600000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:00","610-351500-14300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5938348E+02,1891,1891,"ISKR",1084,1.22941894531250E+03,8.70035400390625E+02,"50K","R",null,null,0,26,778,"R",570,"R",359.384,10,3,5.79600000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:00","610-351500-14300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.6842987E+01,1892,1892,"ISKR",1084,1.30626196289062E+03,1.22941895294189E+03,"50K","R",null,null,0,26,823,"R",778,"R",76.843,7,3,5.79600000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:00","610-351500-14300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9078891E+02,1893,1893,"ISKR",1084,1.59705090332031E+03,1.30626196289062E+03,"50K","R",null,null,0,26,991,"R",823,"R",290.789,2,2,5.79600000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:00","610-351500-14300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9306055E+02,1894,1894,"ISKR",1084,1.99011145019531E+03,1.59705090332031E+03,"50K","R",null,null,0,26,1219,"C",991,"R",393.061,1,1,5.79600000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:00","610-351500-14300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7506531E+02,1895,1895,"ISKR",1085,7.75065307617187E+02,0.00000000000000E+00,"50K","AI","R",null,0,15,671,"C",549,"C",775.065,1,1,1.57400000000000E+01,1.03000000000000E+00,36,"2000-05-12 15:02:00","610-351500-29000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.9837836E+02,1896,1896,"ISKR",1085,1.67344372558594E+03,7.75065307617190E+02,"50K","R",null,null,0,17,1219,"C",671,"C",898.378,1,1,6.10000000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:00","610-351500-29000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5104446E+02,1897,1897,"ISKR",1086,3.51044464111328E+02,0.00000000000000E+00,"50K","AI","R",null,0,12,604,"R",564,"C",351.044,3,2,1.14300000000000E+01,1.11000000000000E+00,38,"2000-05-12 15:02:00","610-351500-29900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1366223E+02,1898,1898,"ISKR",1086,6.64706665039062E+02,3.51044464111328E+02,"50K","AI","R",null,0,12,640,"C",604,"R",313.662,1,1,1.14300000000000E+01,1.11000000000000E+00,38,"2000-05-12 15:02:00","610-351500-29900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0688893E+03,1899,1899,"ISKR",1086,1.73359594726562E+03,6.64706665039060E+02,"50K","R",null,null,0,21,1280,"C",640,"C",1068.889,1,1,5.98800000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:02:00","610-351500-29900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7001038E+01,1900,1900,"ISKR",1087,4.70010375976563E+01,0.00000000000000E+00,"50K","AI","NM",null,0,4,597,"R",594,"C",47.001,1,1,8.00000000000000E+00,1.00000000000000E+00,37,"2000-05-12 15:02:00","610-351500-33700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1725714E+02,1901,1901,"ISKR",1087,2.64258178710937E+02,4.70010375976560E+01,"50K","AI","NM",null,0,4,610,"C",597,"R",217.257,1,1,8.00000000000000E+00,1.00000000000000E+00,37,"2000-05-12 15:02:00","610-351500-33700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0557715E+02,1902,1902,"ISKR",1087,8.69835327148438E+02,2.64258178710938E+02,"50K","R",null,null,0,12,1036,"C",610,"C",605.577,1,1,7.03500000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:00","610-351500-33700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9707260E+01,1903,1903,"ISKR",1088,5.97072601318359E+01,0.00000000000000E+00,"50K","AI",null,null,0,5,607,"R",600,"C",59.707,1,1,1.18900000000000E+01,1.35000000000000E+00,38,"2000-05-12 15:02:00","610-351500-34700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7680499E+02,1904,1904,"ISKR",1088,3.36512268066406E+02,5.97072753906250E+01,"50K","AI",null,null,0,5,640,"C",607,"R",276.805,1,1,1.18900000000000E+01,1.35000000000000E+00,38,"2000-05-12 15:02:00","610-351500-34700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7241534E+02,1905,1905,"ISKR",1088,9.08927612304688E+02,3.36512268066407E+02,"50K","R",null,null,0,10,1052,"C",640,"C",572.415,1,1,7.19800000000000E+01,1.14000000000000E+00,41,"2000-05-12 15:02:00","610-351500-34700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1419693E+01,1906,1906,"ISKR",1089,6.14196929931641E+01,0.00000000000000E+00,"50K","R","NM",null,0,26,632,"R",607,"C",61.420,3,2,4.23800000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:00","610-351500-37100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1011841E+02,1907,1907,"ISKR",1089,6.71538085937500E+02,6.14196777343750E+01,"50K","R","NM",null,0,26,876,"R",632,"R",610.118,3,2,4.23800000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:00","610-351500-37100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4721840E+01,1908,1908,"ISKR",1089,7.36259948730469E+02,6.71538085937500E+02,"50K","R","NM",null,0,26,902,"R",876,"R",64.722,2,2,4.23800000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:00","610-351500-37100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3731152E+02,1909,1909,"ISKR",1089,1.37357153320312E+03,7.36259948730464E+02,"50K","R","NM",null,0,26,1158,"C",902,"R",637.312,1,1,4.23800000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:00","610-351500-37100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5424829E+02,1910,1910,"ISKR",1090,6.54248291015625E+02,0.00000000000000E+00,"50K","AB","AI",null,0,30,621,"R",607,"C",654.248,59,4,2.19000000000000E+00,1.00000000000000E+00,37,"2000-05-12 15:02:00","610-351500-37400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1277808E+02,1911,1911,"ISKR",1090,9.67026367187500E+02,6.54248291015625E+02,"50K","AB","AI",null,0,30,628,"R",621,"R",312.778,58,4,2.19000000000000E+00,1.00000000000000E+00,37,"2000-05-12 15:02:00","610-351500-37400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3878949E+02,1912,1912,"ISKR",1090,1.50581591796875E+03,9.67026367187500E+02,"50K","AB","AI",null,0,30,640,"C",628,"R",538.790,55,4,2.19000000000000E+00,1.00000000000000E+00,37,"2000-05-12 15:02:00","610-351500-37400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7251001E+02,1913,1913,"ISKR",1090,1.77832592773437E+03,1.50581591796875E+03,"50K","AI","AB",null,0,28,655,"R",640,"C",272.510,55,4,5.50000000000000E+00,9.90000000000000E-01,37,"2000-05-12 15:02:00","610-351500-37400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4020450E+02,1914,1914,"ISKR",1090,1.91853039550781E+03,1.77832592773437E+03,"50K","AI","AB",null,0,28,663,"R",655,"R",140.204,54,4,5.50000000000000E+00,9.90000000000000E-01,37,"2000-05-12 15:02:00","610-351500-37400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5800013E+01,1915,1915,"ISKR",1090,1.94433044433594E+03,1.91853040504456E+03,"50K","AI","AB",null,0,28,664,"R",663,"R",25.800,53,4,5.50000000000000E+00,9.90000000000000E-01,37,"2000-05-12 15:02:00","610-351500-37400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0740988E+02,1916,1916,"ISKR",1090,2.15174023437500E+03,1.94433044433594E+03,"50K","AI","AB",null,0,28,676,"R",664,"R",207.410,52,4,5.50000000000000E+00,9.90000000000000E-01,37,"2000-05-12 15:02:00","610-351500-37400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2864239E+01,1917,1917,"ISKR",1090,2.21460449218750E+03,2.15174023056030E+03,"50K","AI","AB",null,0,28,679,"R",676,"R",62.864,51,4,5.50000000000000E+00,9.90000000000000E-01,37,"2000-05-12 15:02:00","610-351500-37400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2537981E+02,1918,1918,"ISKR",1090,2.33998437500000E+03,2.21460448455811E+03,"50K","AI","AB",null,0,28,686,"R",679,"R",125.380,50,4,5.50000000000000E+00,9.90000000000000E-01,37,"2000-05-12 15:02:00","610-351500-37400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9999229E+02,1919,1919,"ISKR",1090,2.53997656250000E+03,2.33998437500000E+03,"50K","AI","AB",null,0,28,697,"R",686,"R",199.992,49,4,5.50000000000000E+00,9.90000000000000E-01,37,"2000-05-12 15:02:00","610-351500-37400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6648039E+02,1920,1920,"ISKR",1090,2.70645703125000E+03,2.53997656250000E+03,"50K","AI","AB",null,0,28,706,"R",697,"R",166.480,48,4,5.50000000000000E+00,9.90000000000000E-01,37,"2000-05-12 15:02:00","610-351500-37400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4878342E+01,1921,1921,"ISKR",1090,2.76133544921875E+03,2.70645702743530E+03,"50K","AI","AB",null,0,28,709,"R",706,"R",54.878,47,4,5.50000000000000E+00,9.90000000000000E-01,37,"2000-05-12 15:02:00","610-351500-37400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2642860E+02,1922,1922,"ISKR",1090,2.88776416015625E+03,2.76133544921875E+03,"50K","AI","AB",null,0,28,716,"C",709,"R",126.429,46,4,5.50000000000000E+00,9.90000000000000E-01,37,"2000-05-12 15:02:00","610-351500-37400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0269220E+02,1923,1923,"ISKR",1090,3.39045629882812E+03,2.88776416015625E+03,"50K","AI","R",null,0,72,755,"R",716,"C",502.692,25,3,7.84000000000000E+00,1.05000000000000E+00,37,"2000-05-12 15:02:00","610-351500-37400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.5731110E+01,1924,1924,"ISKR",1090,3.46618750000000E+03,3.39045629882813E+03,"50K","AI","R",null,0,72,761,"R",755,"R",75.731,24,3,7.84000000000000E+00,1.05000000000000E+00,37,"2000-05-12 15:02:00","610-351500-37400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9764099E+02,1925,1925,"ISKR",1090,3.86382861328125E+03,3.46618750000000E+03,"50K","AI","R",null,0,72,792,"R",761,"R",397.641,23,3,7.84000000000000E+00,1.05000000000000E+00,37,"2000-05-12 15:02:00","610-351500-37400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9638962E+02,1926,1926,"ISKR",1090,4.06021826171875E+03,3.86382861328125E+03,"50K","AI","R",null,0,72,808,"R",792,"R",196.390,22,3,7.84000000000000E+00,1.05000000000000E+00,37,"2000-05-12 15:02:00","610-351500-37400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1744164E+02,1927,1927,"ISKR",1090,4.17765966796875E+03,4.06021826171875E+03,"50K","AI","R",null,0,72,817,"R",808,"R",117.441,21,3,7.84000000000000E+00,1.05000000000000E+00,37,"2000-05-12 15:02:00","610-351500-37400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3187697E+02,1928,1928,"ISKR",1090,4.30953662109375E+03,4.17765966796875E+03,"50K","AI","R",null,0,72,827,"R",817,"R",131.877,20,3,7.84000000000000E+00,1.05000000000000E+00,37,"2000-05-12 15:02:00","610-351500-37400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.9919655E+01,1929,1929,"ISKR",1090,4.37945605468750E+03,4.30953662109375E+03,"50K","AI","R",null,0,72,833,"R",827,"R",69.919,19,3,7.84000000000000E+00,1.05000000000000E+00,37,"2000-05-12 15:02:00","610-351500-37400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.7134087E+01,1930,1930,"ISKR",1090,4.46659033203125E+03,4.37945605468750E+03,"50K","AI","R",null,0,72,840,"R",833,"R",87.134,18,3,7.84000000000000E+00,1.05000000000000E+00,37,"2000-05-12 15:02:00","610-351500-37400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6659029E+02,1931,1931,"ISKR",1090,4.63318066406250E+03,4.46659033203125E+03,"50K","AI","R",null,0,72,853,"R",840,"R",166.590,16,3,7.84000000000000E+00,1.05000000000000E+00,37,"2000-05-12 15:02:00","610-351500-37400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.8433937E+01,1932,1932,"ISKR",1090,4.72161474609375E+03,4.63318065643311E+03,"50K","AI","R",null,0,72,860,"R",853,"R",88.434,15,3,7.84000000000000E+00,1.05000000000000E+00,37,"2000-05-12 15:02:00","610-351500-37400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1602327E+01,1933,1933,"ISKR",1090,4.74321728515625E+03,4.72161474609375E+03,"50K","AI","R",null,0,72,861,"R",860,"R",21.603,14,3,7.84000000000000E+00,1.05000000000000E+00,37,"2000-05-12 15:02:00","610-351500-37400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8318832E+01,1934,1934,"ISKR",1090,4.78153613281250E+03,4.74321729278564E+03,"50K","AI","R",null,0,72,864,"R",861,"R",38.319,13,3,7.84000000000000E+00,1.05000000000000E+00,37,"2000-05-12 15:02:00","610-351500-37400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2969860E+01,1935,1935,"ISKR",1090,4.84450585937500E+03,4.78153612899780E+03,"50K","AI","R",null,0,72,869,"R",864,"R",62.970,12,3,7.84000000000000E+00,1.05000000000000E+00,37,"2000-05-12 15:02:00","610-351500-37400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2522836E+02,1936,1936,"ISKR",1090,4.96973437500000E+03,4.84450585174561E+03,"50K","AI","R",null,0,72,879,"R",869,"R",125.229,11,3,7.84000000000000E+00,1.05000000000000E+00,37,"2000-05-12 15:02:00","610-351500-37400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1713107E+02,1937,1937,"ISKR",1090,5.08686523437500E+03,4.96973438262940E+03,"50K","AI","R",null,0,72,888,"R",879,"R",117.131,9,2,7.84000000000000E+00,1.05000000000000E+00,37,"2000-05-12 15:02:00","610-351500-37400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1733618E+02,1938,1938,"ISKR",1090,5.30420117187500E+03,5.08686523437500E+03,"50K","AI","R",null,0,72,905,"R",888,"R",217.336,8,2,7.84000000000000E+00,1.05000000000000E+00,37,"2000-05-12 15:02:00","610-351500-37400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4121808E+02,1939,1939,"ISKR",1090,5.44541943359375E+03,5.30420117187500E+03,"50K","AI","R",null,0,72,916,"R",905,"R",141.218,7,2,7.84000000000000E+00,1.05000000000000E+00,37,"2000-05-12 15:02:00","610-351500-37400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0514531E+02,1940,1940,"ISKR",1090,5.65056494140625E+03,5.44541943359375E+03,"50K","AI","R",null,0,72,933,"R",916,"R",205.146,6,2,7.84000000000000E+00,1.05000000000000E+00,37,"2000-05-12 15:02:00","610-351500-37400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4019989E+02,1941,1941,"ISKR",1090,5.89076464843750E+03,5.65056494140625E+03,"50K","AI","R",null,0,72,951,"R",933,"R",240.200,5,2,7.84000000000000E+00,1.05000000000000E+00,37,"2000-05-12 15:02:00","610-351500-37400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2720715E+01,1942,1942,"ISKR",1090,5.94348535156250E+03,5.89076465225220E+03,"50K","AI","R",null,0,72,955,"R",951,"R",52.721,4,2,7.84000000000000E+00,1.05000000000000E+00,37,"2000-05-12 15:02:00","610-351500-37400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4708704E+02,1943,1943,"ISKR",1090,6.29057226562500E+03,5.94348535156250E+03,"50K","AI","R",null,0,72,983,"R",955,"R",347.087,3,2,7.84000000000000E+00,1.05000000000000E+00,37,"2000-05-12 15:02:00","610-351500-37400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6602745E+02,1944,1944,"ISKR",1090,6.45659960937500E+03,6.29057226562500E+03,"50K","AI","R",null,0,72,996,"R",983,"R",166.027,2,2,7.84000000000000E+00,1.05000000000000E+00,37,"2000-05-12 15:02:00","610-351500-37400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0836906E+02,1945,1945,"ISKR",1090,6.66496875000000E+03,6.45659960937500E+03,"50K","AI","R",null,0,72,1012,"C",996,"R",208.369,1,1,7.84000000000000E+00,1.05000000000000E+00,37,"2000-05-12 15:02:00","610-351500-37400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2210350E+02,1946,1946,"ISKR",1091,1.22103500366211E+02,0.00000000000000E+00,"50K","R","NM",null,0,17,682,"R",637,"C",122.104,1,1,4.34100000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:00","610-351500-37400-10500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.7478131E+02,1947,1947,"ISKR",1091,9.96884826660156E+02,1.22103515625000E+02,"50K","R","NM",null,0,17,1006,"C",682,"R",874.781,1,1,4.34100000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:00","610-351500-37400-10500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5001953E+01,1948,1948,"ISKR",1092,2.50019531250000E+01,0.00000000000000E+00,"50K","R",null,null,0,37,644,"R",634,"C",25.002,3,2,4.02900000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:00","610-351500-37400-15300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0789417E+02,1949,1949,"ISKR",1092,5.32896118164062E+02,2.50019531249990E+01,"50K","R",null,null,0,37,849,"R",644,"R",507.894,3,2,4.02900000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:00","610-351500-37400-15300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.2350122E+02,1950,1950,"ISKR",1092,1.35639733886719E+03,5.32896118164065E+02,"50K","R",null,null,0,37,1180,"R",849,"R",823.501,2,2,4.02900000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:00","610-351500-37400-15300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8703192E+02,1951,1951,"ISKR",1092,1.94342919921875E+03,1.35639733886719E+03,"50K","R",null,null,0,37,1417,"C",1180,"R",587.032,1,1,4.02900000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:00","610-351500-37400-15300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5140232E+01,1952,1952,"ISKR",1093,2.51402320861816E+01,0.00000000000000E+00,"50K","R",null,null,0,5,657,"R",646,"C",25.140,1,1,4.45900000000000E+01,1.18000000000000E+00,41,"2000-05-12 15:02:00","610-351500-37400-27700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6864230E+02,1953,1953,"ISKR",1093,2.93782531738281E+02,2.51402282714840E+01,"50K","R",null,null,0,5,777,"C",657,"R",268.642,1,1,4.45900000000000E+01,1.18000000000000E+00,41,"2000-05-12 15:02:00","610-351500-37400-27700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1467556E+01,1954,1954,"ISKR",1094,3.14675559997559E+01,0.00000000000000E+00,"50K","R",null,null,0,25,669,"R",652,"C",31.468,1,1,5.42600000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:02:00","610-351500-37400-29900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2492994E+03,1955,1955,"ISKR",1094,1.28076696777344E+03,3.14675292968800E+01,"50K","R",null,null,0,25,1347,"C",669,"R",1249.299,1,1,5.42600000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:02:00","610-351500-37400-29900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3035659E+03,1956,1956,"ISKR",1095,1.30356591796875E+03,0.00000000000000E+00,"50K","R",null,null,0,25,1158,"C",649,"C",1303.566,1,1,3.90500000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:00","610-351500-37400-31200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7571323E+02,1957,1957,"ISKR",1096,2.75713226318359E+02,0.00000000000000E+00,"50K","R",null,null,0,5,768,"C",654,"C",275.713,1,1,4.13500000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:02:00","610-351500-37400-33100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2392908E+02,1958,1958,"ISKR",1097,3.23929077148438E+02,0.00000000000000E+00,"50K","R",null,null,0,6,823,"C",655,"C",323.929,1,1,5.18600000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:02:00","610-351500-37400-33900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7987097E+02,1959,1959,"ISKR",1098,3.79870971679687E+02,0.00000000000000E+00,"50K","R",null,null,0,7,884,"C",658,"C",379.871,1,1,5.94900000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:02:00","610-351500-37400-35900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.5904578E+02,1960,1960,"ISKR",1099,8.59045776367187E+02,0.00000000000000E+00,"50K","R",null,null,0,16,884,"C",668,"C",859.046,1,1,2.51400000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:00","610-351500-37400-38700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2674841E+02,1961,1961,"ISKR",1100,3.26748413085937E+02,0.00000000000000E+00,"50K","R",null,null,0,6,914,"C",686,"C",326.748,1,1,6.97800000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:02:00","610-351500-37400-41200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5234117E+03,1962,1962,"ISKR",1101,1.52341174316406E+03,0.00000000000000E+00,"50K","R","AI",null,0,30,1372,"C",698,"C",1523.412,1,1,4.42400000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:02:00","610-351500-37400-42300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3377405E+02,1963,1963,"ISKR",1102,2.33774047851563E+02,0.00000000000000E+00,"50K","R",null,null,0,4,853,"C",701,"C",233.774,1,1,6.50200000000000E+01,1.17000000000000E+00,41,"2000-05-12 15:02:00","610-351500-37400-43900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7533730E+01,1964,1964,"ISKR",1103,6.75337295532227E+01,0.00000000000000E+00,"50K","R","AI",null,0,21,724,"R",716,"C",67.534,20,3,1.17600000000000E+01,1.11000000000000E+00,38,"2000-05-12 15:02:00","610-351500-37400-44200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9733835E+02,1965,1965,"ISKR",1103,3.64872039794922E+02,6.75337219238280E+01,"50K","R","AI",null,0,21,759,"R",724,"R",297.338,19,3,1.17600000000000E+01,1.11000000000000E+00,38,"2000-05-12 15:02:00","610-351500-37400-44200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6737996E+02,1966,1966,"ISKR",1103,5.32252014160156E+02,3.64872039794922E+02,"50K","R","AI",null,0,21,779,"R",759,"R",167.380,17,3,1.17600000000000E+01,1.11000000000000E+00,38,"2000-05-12 15:02:00","610-351500-37400-44200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3392667E+02,1967,1967,"ISKR",1103,6.66178710937500E+02,5.32252014160156E+02,"50K","R","AI",null,0,21,794,"R",779,"R",133.927,15,3,1.17600000000000E+01,1.11000000000000E+00,38,"2000-05-12 15:02:00","610-351500-37400-44200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8483514E+02,1968,1968,"ISKR",1103,9.51013854980469E+02,6.66178710937500E+02,"50K","R","AI",null,0,21,828,"R",794,"R",284.835,13,3,1.17600000000000E+01,1.11000000000000E+00,38,"2000-05-12 15:02:00","610-351500-37400-44200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1424127E+02,1969,1969,"ISKR",1103,1.16525512695312E+03,9.51013854980464E+02,"50K","R","AI",null,0,21,853,"C",828,"R",214.241,12,3,1.17600000000000E+01,1.11000000000000E+00,38,"2000-05-12 15:02:00","610-351500-37400-44200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7163794E+02,1970,1970,"ISKR",1103,1.33689306640625E+03,1.16525512695313E+03,"50K","R",null,null,0,38,897,"R",853,"C",171.638,12,3,2.54200000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:00","610-351500-37400-44200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1174699E+02,1971,1971,"ISKR",1103,1.54864001464844E+03,1.33689308166504E+03,"50K","R",null,null,0,38,950,"R",897,"R",211.747,10,3,2.54200000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:00","610-351500-37400-44200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5448381E+02,1972,1972,"ISKR",1103,1.70312377929687E+03,1.54864001464843E+03,"50K","R",null,null,0,38,990,"R",950,"R",154.484,8,3,2.54200000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:00","610-351500-37400-44200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.8460739E+01,1973,1973,"ISKR",1103,1.80158447265625E+03,1.70312377929688E+03,"50K","R",null,null,0,38,1015,"R",990,"R",98.461,6,2,2.54200000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:00","610-351500-37400-44200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0412364E+02,1974,1974,"ISKR",1103,1.90570812988281E+03,1.80158447265625E+03,"50K","R",null,null,0,38,1041,"R",1015,"R",104.124,5,2,2.54200000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:00","610-351500-37400-44200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9573787E+02,1975,1975,"ISKR",1103,2.10144604492187E+03,1.90570812988281E+03,"50K","R",null,null,0,38,1091,"R",1041,"R",195.738,4,2,2.54200000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:00","610-351500-37400-44200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.1498375E+01,1976,1976,"ISKR",1103,2.18294433593750E+03,2.10144603729248E+03,"50K","R",null,null,0,38,1112,"R",1091,"R",81.498,3,2,2.54200000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:00","610-351500-37400-44200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0343903E+02,1977,1977,"ISKR",1103,2.28638330078125E+03,2.18294434356690E+03,"50K","R",null,null,0,38,1138,"R",1112,"R",103.439,2,2,2.54200000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:00","610-351500-37400-44200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.2046899E+02,1978,1978,"ISKR",1103,3.20685229492188E+03,2.28638330078126E+03,"50K","R",null,null,0,38,1372,"C",1138,"R",920.469,1,1,2.54200000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:00","610-351500-37400-44200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8261603E+02,1979,1979,"ISKR",1104,5.82616027832031E+02,0.00000000000000E+00,"50K","R",null,null,0,12,1128,"C",777,"C",582.616,2,2,6.02500000000000E+01,9.70000000000000E-01,41,"2000-05-12 15:02:00","610-351500-37400-44200-1380-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.1687708E+02,1980,1980,"ISKR",1104,1.29949316406250E+03,5.82616027832031E+02,"50K","R",null,null,0,18,1250,"R",1128,"C",716.877,2,2,1.70900000000000E+01,9.70000000000000E-01,34,"2000-05-12 15:02:00","610-351500-37400-44200-1380-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5510452E+02,1981,1981,"ISKR",1104,1.45459765625000E+03,1.29949314880371E+03,"50K","R",null,null,0,18,1277,"C",1250,"R",155.105,1,1,1.70900000000000E+01,9.70000000000000E-01,34,"2000-05-12 15:02:00","610-351500-37400-44200-1380-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2221968E+02,1982,1982,"ISKR",1105,1.22219680786133E+02,0.00000000000000E+00,"50K","R",null,null,0,6,846,"R",792,"C",122.220,2,2,4.43200000000000E+01,9.20000000000000E-01,41,"2000-05-12 15:02:00","610-351500-37400-44200-2000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5307372E+02,1983,1983,"ISKR",1105,2.75293395996094E+02,1.22219680786133E+02,"50K","R",null,null,0,6,914,"C",846,"R",153.074,1,1,4.43200000000000E+01,9.20000000000000E-01,41,"2000-05-12 15:02:00","610-351500-37400-44200-2000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3421866E+02,1984,1984,"ISKR",1106,1.34218658447266E+02,0.00000000000000E+00,"50K","R",null,null,0,10,917,"R",853,"C",134.219,2,2,4.77200000000000E+01,1.28000000000000E+00,41,"2000-05-12 15:02:00","610-351500-37400-44200-2500-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0487619E+02,1985,1985,"ISKR",1106,6.39094848632813E+02,1.34218658447266E+02,"50K","R",null,null,0,10,1158,"C",917,"R",504.876,1,1,4.77200000000000E+01,1.28000000000000E+00,41,"2000-05-12 15:02:00","610-351500-37400-44200-2500-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3851691E+02,1986,1986,"ISKR",1107,6.38516906738281E+02,0.00000000000000E+00,"50K","R",null,null,0,13,1158,"C",832,"C",638.517,1,1,5.10600000000000E+01,9.80000000000000E-01,41,"2000-05-12 15:02:00","610-351500-37400-44200-3570-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1304144E+02,1987,1987,"ISKR",1108,5.13041442871094E+02,0.00000000000000E+00,"50K","R",null,null,0,10,1158,"C",869,"C",513.041,1,1,5.63300000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:00","610-351500-37400-44200-5020-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8423358E+02,1988,1988,"ISKR",1109,5.84233581542969E+02,0.00000000000000E+00,"50K","R",null,null,0,11,1189,"C",872,"C",584.234,1,1,5.42600000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:00","610-351500-37400-44200-5120-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5063100E+02,1989,1989,"ISKR",1110,2.50630996704102E+02,0.00000000000000E+00,"50K","AI","R",null,0,5,945,"C",890,"C",250.631,2,2,2.19400000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:00","610-351500-37400-44200-5960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4630701E+02,1990,1990,"ISKR",1110,3.96937988281250E+02,2.50630996704102E+02,"50K","R",null,null,0,6,1050,"R",945,"C",146.307,2,2,7.20100000000000E+01,1.13000000000000E+00,41,"2000-05-12 15:02:00","610-351500-37400-44200-5960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9255331E+02,1991,1991,"ISKR",1110,5.89491333007812E+02,3.96937988281250E+02,"50K","R",null,null,0,6,1189,"C",1050,"R",192.553,1,1,7.20100000000000E+01,1.13000000000000E+00,41,"2000-05-12 15:02:00","610-351500-37400-44200-5960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.5438507E+01,1992,1992,"ISKR",1111,9.54385070800781E+01,0.00000000000000E+00,"50K","R","AI",null,0,11,947,"R",899,"C",95.439,2,2,5.00400000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:00","610-351500-37400-44200-6480-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8404819E+02,1993,1993,"ISKR",1111,5.79486694335938E+02,9.54385070800790E+01,"50K","R","AI",null,0,11,1189,"C",947,"R",484.048,1,1,5.00400000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:00","610-351500-37400-44200-6480-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3994250E+02,1994,1994,"ISKR",1112,5.39942504882812E+02,0.00000000000000E+00,"50K","R","AI",null,0,11,1189,"C",907,"C",539.943,1,1,5.22300000000000E+01,9.80000000000000E-01,41,"2000-05-12 15:02:00","610-351500-37400-44200-6890-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1658810E+02,1995,1995,"ISKR",1113,2.16588104248047E+02,0.00000000000000E+00,"50K","AI",null,null,0,4,945,"C",914,"C",216.588,1,1,1.43100000000000E+01,1.08000000000000E+00,36,"2000-05-12 15:02:00","610-351500-37400-44200-7280-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3078485E+02,1996,1996,"ISKR",1113,5.47372924804688E+02,2.16588104248047E+02,"50K","R",null,null,0,6,1189,"C",945,"C",330.785,1,1,7.37600000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:02:00","610-351500-37400-44200-7280-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5867328E+02,1997,1997,"ISKR",1114,6.58673278808594E+02,0.00000000000000E+00,"50K","R","AI",null,0,13,1280,"C",930,"C",658.673,1,1,5.31400000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:00","610-351500-37400-44200-8050-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.1765643E+02,1998,1998,"ISKR",1115,8.17656433105469E+02,0.00000000000000E+00,"50K","R","AI",null,0,17,1341,"C",937,"C",817.656,1,1,4.94100000000000E+01,9.60000000000000E-01,41,"2000-05-12 15:02:00","610-351500-37400-44200-8320-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5097782E+01,1999,1999,"ISKR",1116,4.50977821350098E+01,0.00000000000000E+00,"50K","AI","R",null,0,1,960,"C",945,"C",45.098,1,1,3.32600000000000E+01,9.00000000000000E-01,41,"2000-05-12 15:02:00","610-351500-37400-44200-8690-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7253946E+02,2000,2000,"ISKR",1117,2.72539459228516E+02,0.00000000000000E+00,"50K","R",null,null,0,6,975,"C",771,"C",272.539,1,1,7.48500000000000E+01,9.10000000000000E-01,41,"2000-05-12 15:02:00","610-351500-37400-51400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5400085E+02,2001,2001,"ISKR",1118,2.54000854492188E+02,0.00000000000000E+00,"50K","R",null,null,0,5,945,"C",780,"C",254.001,1,1,6.49600000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:02:00","610-351500-37400-52600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2302258E+02,2002,2002,"ISKR",1119,5.23022583007813E+02,0.00000000000000E+00,"50K","R",null,null,0,10,1067,"C",808,"C",523.023,1,1,4.95200000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:00","610-351500-37400-58500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7852673E+02,2003,2003,"ISKR",1120,6.78526733398438E+02,0.00000000000000E+00,"50K","R",null,null,0,13,1158,"C",820,"C",678.527,1,1,4.98100000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:00","610-351500-37400-61400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4727364E+02,2004,2004,"ISKR",1121,2.47273635864258E+02,0.00000000000000E+00,"50K","R",null,null,0,4,914,"C",829,"C",247.274,1,1,3.43700000000000E+01,1.24000000000000E+00,41,"2000-05-12 15:02:00","610-351500-37400-63000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4891039E+02,2005,2005,"ISKR",1122,2.48910385131836E+02,0.00000000000000E+00,"50K","R",null,null,0,5,991,"C",838,"C",248.910,1,1,6.14700000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:00","610-351500-37400-65000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2919984E+02,2006,2006,"ISKR",1123,1.29199844360352E+02,0.00000000000000E+00,"50K","R",null,null,0,2,890,"C",844,"C",129.200,1,1,3.56000000000000E+01,1.29000000000000E+00,41,"2000-05-12 15:02:00","610-351500-37400-66200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0458041E+02,2007,2007,"ISKR",1124,2.04580413818359E+02,0.00000000000000E+00,"50K","R",null,null,0,13,952,"R",850,"C",204.580,2,2,4.97200000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:00","610-351500-37400-67500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7722177E+02,2008,2008,"ISKR",1124,6.81802185058594E+02,2.04580413818360E+02,"50K","R",null,null,0,13,1189,"C",952,"R",477.222,1,1,4.97200000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:00","610-351500-37400-67500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6592026E+02,2009,2009,"ISKR",1125,1.65920257568359E+02,0.00000000000000E+00,"50K","R",null,null,0,3,975,"C",860,"C",165.920,1,1,6.93100000000000E+01,1.11000000000000E+00,41,"2000-05-12 15:02:00","610-351500-37400-70000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0773660E+02,2010,2010,"ISKR",1126,3.07736602783203E+02,0.00000000000000E+00,"50K","R",null,null,0,6,1006,"C",866,"C",307.737,1,1,4.54900000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:00","610-351500-37400-71300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9151306E+02,2011,2011,"ISKR",1127,3.91513061523438E+02,0.00000000000000E+00,"50K","R",null,null,0,8,1097,"C",869,"C",391.513,1,1,5.82400000000000E+01,9.80000000000000E-01,41,"2000-05-12 15:02:00","610-351500-37400-71500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3014600E+02,2012,2012,"ISKR",1128,7.30145996093750E+02,0.00000000000000E+00,"50K","R",null,null,0,14,1280,"C",872,"C",730.146,1,1,5.58800000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:00","610-351500-37400-72100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6717188E+02,2013,2013,"ISKR",1129,6.67171875000000E+02,0.00000000000000E+00,"50K","R",null,null,0,13,1341,"C",875,"C",667.172,1,1,6.98500000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:00","610-351500-37400-73000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2652530E+02,2014,2014,"ISKR",1130,2.26525299072266E+02,0.00000000000000E+00,"50K","R",null,null,0,7,996,"R",884,"C",226.525,2,2,4.95100000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:00","610-351500-37400-75000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4311639E+02,2015,2015,"ISKR",1130,3.69641693115234E+02,2.26525299072265E+02,"50K","R",null,null,0,7,1067,"C",996,"R",143.116,1,1,4.95100000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:00","610-351500-37400-75000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0823505E+02,2016,2016,"ISKR",1131,7.08235046386719E+02,0.00000000000000E+00,"50K","R",null,null,0,14,1280,"C",890,"C",708.235,1,1,5.50700000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:00","610-351500-37400-76600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3720444E+02,2017,2017,"ISKR",1132,4.37204437255859E+02,0.00000000000000E+00,"50K","R",null,null,0,9,1113,"C",911,"C",437.204,1,1,4.62000000000000E+01,9.70000000000000E-01,41,"2000-05-12 15:02:00","610-351500-37400-79800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7701511E+02,2018,2018,"ISKR",1133,4.77015106201172E+02,0.00000000000000E+00,"50K","R","AI",null,0,9,1128,"C",914,"C",477.015,1,1,4.48600000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:00","610-351500-37400-82000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.5586102E+02,2019,2019,"ISKR",1134,8.55861022949219E+02,0.00000000000000E+00,"50K","R",null,null,0,16,1341,"C",15,"C",855.861,1,1,1.54930000000000E+02,1.07000000000000E+00,41,"2000-05-12 15:02:00","610-351500-37400-84900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6393231E+02,2020,2020,"ISKR",1135,3.63932312011719E+02,0.00000000000000E+00,"50K","AI","R",null,0,6,1006,"C",951,"C",363.932,1,1,1.51100000000000E+01,1.21000000000000E+00,36,"2000-05-12 15:02:00","610-351500-37400-88600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5722931E+02,2021,2021,"ISKR",1135,1.02116162109375E+03,3.63932312011719E+02,"50K","R",null,null,0,12,1347,"C",1006,"C",657.229,1,1,5.18800000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:02:00","610-351500-37400-88600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0102842E+03,2022,2022,"ISKR",1136,1.01028424072266E+03,0.00000000000000E+00,"50K","R","AI",null,0,20,1554,"C",951,"C",1010.284,1,1,5.96900000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:00","610-351500-37400-89100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9904800E+02,2023,2023,"ISKR",1137,3.99048034667969E+02,0.00000000000000E+00,"50K","AI","R",null,0,7,1036,"C",981,"C",399.048,1,1,1.37800000000000E+01,1.14000000000000E+00,36,"2000-05-12 15:02:00","610-351500-37400-94100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.7282495E+02,2024,2024,"ISKR",1137,1.27187304687500E+03,3.99048034667969E+02,"50K","R",null,null,0,18,1692,"C",1036,"C",872.825,1,1,7.51600000000000E+01,9.70000000000000E-01,41,"2000-05-12 15:02:00","610-351500-37400-94100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9979355E+02,2025,2025,"ISKR",1138,3.99793518066406E+02,0.00000000000000E+00,"50K","AI","R",null,0,8,1067,"C",998,"C",399.794,1,1,1.72600000000000E+01,1.00000000000000E+00,34,"2000-05-12 15:02:00","610-351500-37400-96800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9528723E+02,2026,2026,"ISKR",1138,9.95080749511719E+02,3.99793518066406E+02,"50K","R",null,null,0,10,1341,"C",1067,"C",595.287,1,1,4.60300000000000E+01,1.19000000000000E+00,41,"2000-05-12 15:02:00","610-351500-37400-96800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0645319E+02,2027,2027,"ISKR",1139,1.06453186035156E+02,0.00000000000000E+00,"50K","R","AI",null,0,45,651,"R",608,"C",106.453,3,2,4.06400000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:00","610-351500-38700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2506970E+03,2028,2028,"ISKR",1139,1.35715014648438E+03,1.06453125000000E+02,"50K","R","AI",null,0,45,1160,"R",651,"R",1250.697,3,2,4.06400000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:00","610-351500-38700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5460118E+02,2029,2029,"ISKR",1139,1.51175134277344E+03,1.35715014648438E+03,"50K","R","AI",null,0,45,1222,"R",1160,"R",154.601,2,2,4.06400000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:00","610-351500-38700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.9199384E+02,2030,2030,"ISKR",1139,2.40374511718750E+03,1.51175134277344E+03,"50K","R","AI",null,0,45,1585,"C",1222,"R",891.994,1,1,4.06400000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:00","610-351500-38700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4698134E+01,2031,2031,"ISKR",1140,1.46981344223022E+01,0.00000000000000E+00,"50K","AI",null,null,0,6,617,"R",616,"C",14.698,4,2,7.87000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:02:00","610-351500-44300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9035474E+02,2032,2032,"ISKR",1140,3.05052856445313E+02,1.46981201171880E+01,"50K","AI",null,null,0,6,640,"C",617,"R",290.355,4,2,7.87000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:02:00","610-351500-44300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.2195947E+02,2033,2033,"ISKR",1140,1.22701232910156E+03,3.05052856445310E+02,"50K","R",null,null,0,29,1044,"R",640,"C",921.959,4,2,4.38100000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:02:00","610-351500-44300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5052400E+02,2034,2034,"ISKR",1140,1.47753637695312E+03,1.22701232910156E+03,"50K","R",null,null,0,29,1154,"R",1044,"R",250.524,3,2,4.38100000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:02:00","610-351500-44300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8605816E+01,2035,2035,"ISKR",1140,1.52614221191406E+03,1.47753638076782E+03,"50K","R",null,null,0,29,1175,"R",1154,"R",48.606,2,2,4.38100000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:02:00","610-351500-44300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7903830E+02,2036,2036,"ISKR",1140,1.90518054199219E+03,1.52614221191407E+03,"50K","R",null,null,0,29,1341,"C",1175,"R",379.038,1,1,4.38100000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:02:00","610-351500-44300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.5458115E+01,2037,2037,"ISKR",1141,8.54581146240234E+01,0.00000000000000E+00,"50K","AI",null,null,0,2,634,"C",632,"C",85.458,23,4,2.34000000000000E+00,8.50000000000000E-01,37,"2000-05-12 15:02:00","610-351500-50300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2003949E+02,2038,2038,"ISKR",1141,7.05497619628906E+02,8.54581298828120E+01,"50K","AI","AR",null,0,10,640,"C",634,"C",620.039,12,3,9.70000000000000E-01,1.24000000000000E+00,35,"2000-05-12 15:02:00","610-351500-50300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1164940E+03,2039,2039,"ISKR",1141,1.82199157714844E+03,7.05497558593750E+02,"50K","R",null,null,0,67,989,"R",640,"C",1116.494,12,3,3.12800000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:00","610-351500-50300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4638385E+02,2040,2040,"ISKR",1141,2.56837548828125E+03,1.82199157714844E+03,"50K","R",null,null,0,67,1223,"R",989,"R",746.384,10,3,3.12800000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:00","610-351500-50300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0753891E+01,2041,2041,"ISKR",1141,2.62912939453125E+03,2.56837549591064E+03,"50K","R",null,null,0,67,1242,"R",1223,"R",60.754,9,3,3.12800000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:00","610-351500-50300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0555150E+02,2042,2042,"ISKR",1141,2.73468090820312E+03,2.62912938690185E+03,"50K","R",null,null,0,67,1275,"R",1242,"R",105.552,7,2,3.12800000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:00","610-351500-50300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3191479E+02,2043,2043,"ISKR",1141,2.86659570312500E+03,2.73468090820313E+03,"50K","R",null,null,0,67,1316,"R",1275,"R",131.915,6,2,3.12800000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:00","610-351500-50300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1229634E+02,2044,2044,"ISKR",1141,2.97889208984375E+03,2.86659570312500E+03,"50K","R",null,null,0,67,1351,"R",1316,"R",112.296,5,2,3.12800000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:00","610-351500-50300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5019627E+02,2045,2045,"ISKR",1141,3.22908837890625E+03,2.97889208984375E+03,"50K","R",null,null,0,67,1429,"R",1351,"R",250.196,4,2,3.12800000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:00","610-351500-50300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5655579E+02,2046,2046,"ISKR",1141,3.68564404296875E+03,3.22908837890625E+03,"50K","R",null,null,0,67,1572,"R",1429,"R",456.556,3,2,3.12800000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:00","610-351500-50300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0576167E+02,2047,2047,"ISKR",1141,3.79140576171875E+03,3.68564404296875E+03,"50K","R",null,null,0,67,1605,"R",1572,"R",105.762,2,2,3.12800000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:00","610-351500-50300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2096741E+02,2048,2048,"ISKR",1141,4.21237304687500E+03,3.79140576171875E+03,"50K","R",null,null,0,67,1737,"C",1605,"R",420.967,1,1,3.12800000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:00","610-351500-50300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.2410034E+02,2049,2049,"ISKR",1142,7.24100341796875E+02,0.00000000000000E+00,"50K","AI","R",null,0,14,671,"C",634,"C",724.100,11,3,5.11000000000000E+00,1.03000000000000E+00,37,"2000-05-12 15:02:00","610-351500-50300-01900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8715918E+02,2050,2050,"ISKR",1142,1.31125952148438E+03,7.24100341796880E+02,"50K","R","AI",null,0,39,850,"R",671,"C",587.159,11,3,3.05700000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:00","610-351500-50300-01900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0547159E+02,2051,2051,"ISKR",1142,1.61673107910156E+03,1.31125952148437E+03,"50K","R","AI",null,0,39,944,"R",850,"R",305.472,7,2,3.05700000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:00","610-351500-50300-01900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1714872E+01,2052,2052,"ISKR",1142,1.64844592285156E+03,1.61673108291626E+03,"50K","R","AI",null,0,39,954,"R",944,"R",31.715,6,2,3.05700000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:00","610-351500-50300-01900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0943628E+02,2053,2053,"ISKR",1142,2.25788232421875E+03,1.64844592285156E+03,"50K","R","AI",null,0,39,1140,"R",954,"R",609.436,5,2,3.05700000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:00","610-351500-50300-01900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4088908E+02,2054,2054,"ISKR",1142,2.39877148437500E+03,2.25788232421875E+03,"50K","R","AI",null,0,39,1183,"R",1140,"R",140.889,4,2,3.05700000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:00","610-351500-50300-01900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8454175E+02,2055,2055,"ISKR",1142,2.68331323242187E+03,2.39877148437500E+03,"50K","R","AI",null,0,39,1270,"R",1183,"R",284.542,3,2,3.05700000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:00","610-351500-50300-01900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3436769E+02,2056,2056,"ISKR",1142,2.81768090820313E+03,2.68331323242188E+03,"50K","R","AI",null,0,39,1311,"C",1270,"R",134.368,1,1,3.05700000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:00","610-351500-50300-01900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.3500531E+02,2057,2057,"ISKR",1142,3.75268603515625E+03,2.81768090820313E+03,"50K","AI","R",null,0,17,1478,"C",1311,"C",935.005,1,1,1.78600000000000E+01,1.10000000000000E+00,34,"2000-05-12 15:02:00","610-351500-50300-01900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.5296680E+02,2058,2058,"ISKR",1143,7.52966796875000E+02,0.00000000000000E+00,"50K","R",null,null,0,20,1273,"R",1128,"C",752.967,4,2,1.92100000000000E+01,1.67000000000000E+00,34,"2000-05-12 15:02:00","610-351500-50300-01900-3530-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1180208E+02,2059,2059,"ISKR",1143,9.64768859863281E+02,7.52966796875000E+02,"50K","R",null,null,0,20,1313,"R",1273,"R",211.802,3,2,1.92100000000000E+01,1.67000000000000E+00,34,"2000-05-12 15:02:00","610-351500-50300-01900-3530-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0088550E+02,2060,2060,"ISKR",1143,1.66565429687500E+03,9.64768859863281E+02,"50K","R",null,null,0,20,1448,"C",1313,"R",700.885,1,1,1.92100000000000E+01,1.67000000000000E+00,34,"2000-05-12 15:02:00","610-351500-50300-01900-3530-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1749048E+02,2061,2061,"ISKR",1144,3.17490478515625E+02,0.00000000000000E+00,"50K","R",null,null,0,5,1036,"C",838,"C",317.490,1,1,6.23600000000000E+01,1.27000000000000E+00,41,"2000-05-12 15:02:00","610-351500-50300-01900-4340-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7825043E+02,2062,2062,"ISKR",1145,6.78250427246094E+02,0.00000000000000E+00,"50K","R",null,null,0,13,1295,"C",850,"C",678.250,1,1,6.56100000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:00","610-351500-50300-01900-4440-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4650092E+02,2063,2063,"ISKR",1146,5.46500915527344E+02,0.00000000000000E+00,"50K","R",null,null,0,10,1433,"C",1082,"C",546.501,1,1,6.42300000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:02:00","610-351500-50300-01900-6020-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3716620E+02,2064,2064,"ISKR",1147,5.37166198730469E+02,0.00000000000000E+00,"50K","R",null,null,0,8,1500,"C",1219,"C",537.166,1,1,5.23100000000000E+01,1.34000000000000E+00,41,"2000-05-12 15:02:00","610-351500-50300-01900-6440-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7806713E+01,2065,2065,"ISKR",1148,3.78067131042480E+01,0.00000000000000E+00,"50K","R",null,null,0,9,1274,"R",1250,"C",37.807,2,2,6.46700000000000E+01,9.40000000000000E-01,41,"2000-05-12 15:02:00","610-351500-50300-01900-7150-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8587646E+02,2066,2066,"ISKR",1148,4.23683135986328E+02,3.78067016601560E+01,"50K","R",null,null,0,9,1524,"C",1274,"R",385.876,1,1,6.46700000000000E+01,9.40000000000000E-01,41,"2000-05-12 15:02:00","610-351500-50300-01900-7150-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9734390E+02,2067,2067,"ISKR",1149,3.97343902587891E+02,0.00000000000000E+00,"50K","R",null,null,0,8,1158,"C",869,"C",397.344,1,1,7.27300000000000E+01,9.90000000000000E-01,41,"2000-05-12 15:02:00","610-351500-50300-43500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0605426E+02,2068,2068,"ISKR",1150,2.06054260253906E+02,0.00000000000000E+00,"50K","R",null,null,0,3,1067,"C",872,"C",206.054,1,1,9.46400000000000E+01,1.37000000000000E+00,41,"2000-05-12 15:02:00","610-351500-50300-43600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3908650E+02,2069,2069,"ISKR",1151,2.39086502075195E+02,0.00000000000000E+00,"50K","R",null,null,0,4,1402,"C",1234,"C",239.087,1,1,7.02700000000000E+01,1.20000000000000E+00,41,"2000-05-12 15:02:00","610-351500-50300-60800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4519531E+02,2070,2070,"ISKR",1152,1.45195312500000E+02,0.00000000000000E+00,"50K","R",null,null,0,6,1343,"R",1250,"C",145.195,2,2,6.40900000000000E+01,9.50000000000000E-01,41,"2000-05-12 15:02:00","610-351500-50300-62300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4033490E+02,2071,2071,"ISKR",1152,2.85530212402344E+02,1.45195312500000E+02,"50K","R",null,null,0,6,1433,"C",1343,"R",140.335,1,1,6.40900000000000E+01,9.50000000000000E-01,41,"2000-05-12 15:02:00","610-351500-50300-62300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9256503E+02,2072,2072,"ISKR",1153,2.92565032958984E+02,0.00000000000000E+00,"50K","R",null,null,0,6,1494,"C",1311,"C",292.565,1,1,6.25500000000000E+01,9.80000000000000E-01,41,"2000-05-12 15:02:00","610-351500-50300-64900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7412024E+02,2073,2073,"ISKR",1154,1.74120239257813E+02,0.00000000000000E+00,"50K","R",null,null,0,3,1463,"C",1341,"C",174.120,1,1,7.00700000000000E+01,1.16000000000000E+00,41,"2000-05-12 15:02:00","610-351500-50300-67900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0783932E+02,2074,2074,"ISKR",1155,1.07839324951172E+02,0.00000000000000E+00,"50K","R",null,null,0,2,1463,"C",1387,"C",107.839,1,1,7.04800000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:02:00","610-351500-50300-70900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5258942E+02,2075,2075,"ISKR",1156,2.52589416503906E+02,0.00000000000000E+00,"50K","R",null,null,0,5,1539,"C",1448,"C",252.589,1,1,3.60300000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:00","610-351500-50300-76600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7899380E+02,2076,2076,"ISKR",1157,4.78993804931641E+02,0.00000000000000E+00,"50K","R",null,null,0,9,1692,"C",1524,"C",478.994,1,1,3.50700000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:00","610-351500-50300-87400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0315256E+02,2077,2077,"ISKR",1158,5.03152557373047E+02,0.00000000000000E+00,"50K","R",null,null,0,10,1745,"C",1554,"C",503.153,1,1,3.79600000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:00","610-351500-50300-90000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0462787E+02,2078,2078,"ISKR",1159,4.04627868652344E+02,0.00000000000000E+00,"50K","R",null,null,0,8,792,"C",637,"C",404.628,1,1,3.83100000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:00","610-351500-52900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2208028E+02,2079,2079,"ISKR",1160,1.22080284118652E+02,0.00000000000000E+00,"50K","AI","AR","R",0,21,646,"R",639,"C",122.080,25,3,5.52000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:00","610-351500-54100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3035579E+02,2080,2080,"ISKR",1160,3.52436065673828E+02,1.22080276489258E+02,"50K","AI","AR","R",0,21,658,"R",646,"R",230.356,24,3,5.52000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:00","610-351500-54100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6468527E+02,2081,2081,"ISKR",1160,8.17121337890625E+02,3.52436065673828E+02,"50K","AI","AR","R",0,21,684,"R",658,"R",464.685,23,3,5.52000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:00","610-351500-54100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0525046E+02,2082,2082,"ISKR",1160,1.12237182617187E+03,8.17121337890620E+02,"50K","AI","AR","R",0,21,701,"C",684,"R",305.250,22,3,5.52000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:00","610-351500-54100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6549142E+02,2083,2083,"ISKR",1160,1.48786328125000E+03,1.12237182617188E+03,"50K","R","AI",null,0,29,789,"R",701,"C",365.491,22,3,2.41400000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:00","610-351500-54100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1405780E+02,2084,2084,"ISKR",1160,1.60192114257813E+03,1.48786328125001E+03,"50K","R","AI",null,0,29,817,"R",789,"R",114.058,20,3,2.41400000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:00","610-351500-54100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7114025E+01,2085,2085,"ISKR",1160,1.63903515625000E+03,1.60192113494873E+03,"50K","R","AI",null,0,29,826,"R",817,"R",37.114,19,3,2.41400000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:00","610-351500-54100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8420822E+01,2086,2086,"ISKR",1160,1.67745593261719E+03,1.63903516387940E+03,"50K","R","AI",null,0,29,835,"R",826,"R",38.421,18,3,2.41400000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:00","610-351500-54100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.7370514E+01,2087,2087,"ISKR",1160,1.76482641601562E+03,1.67745592498779E+03,"50K","R","AI",null,0,29,856,"R",835,"R",87.370,17,3,2.41400000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:00","610-351500-54100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7268345E+01,2088,2088,"ISKR",1160,1.80209472656250E+03,1.76482641601563E+03,"50K","R","AI",null,0,29,865,"R",856,"R",37.268,16,3,2.41400000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:00","610-351500-54100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6223341E+02,2089,2089,"ISKR",1160,1.96432812500000E+03,1.80209472656250E+03,"50K","R","AI",null,0,29,904,"R",865,"R",162.233,15,3,2.41400000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:00","610-351500-54100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2229654E+02,2090,2090,"ISKR",1160,2.08662475585937E+03,1.96432812500000E+03,"50K","R","AI",null,0,29,934,"R",904,"R",122.297,13,3,2.41400000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:00","610-351500-54100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0761533E+02,2091,2091,"ISKR",1160,2.39423999023438E+03,2.08662475585938E+03,"50K","R","AI",null,0,29,1008,"R",934,"R",307.615,11,3,2.41400000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:00","610-351500-54100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9437437E+02,2092,2092,"ISKR",1160,2.58861425781250E+03,2.39423999023438E+03,"50K","R","AI",null,0,29,1055,"C",1008,"R",194.374,10,3,2.41400000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:00","610-351500-54100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3300885E+02,2093,2093,"ISKR",1160,2.82162304687500E+03,2.58861425781250E+03,"50K","GL",null,null,0,16,1098,"R",1061,"C",233.009,9,3,-1.0000000000000E+00,1.00000000000000E+00,461,"2000-05-12 15:02:00","610-351500-54100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7663239E+01,2094,2094,"ISKR",1160,2.89928637695313E+03,2.82162304687501E+03,"50K","GL",null,null,0,16,1110,"R",1098,"R",77.663,8,3,-1.0000000000000E+00,1.00000000000000E+00,461,"2000-05-12 15:02:00","610-351500-54100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4572797E+02,2095,2095,"ISKR",1160,3.04501440429687E+03,2.89928637695312E+03,"50K","GL",null,null,0,16,1133,"R",1110,"R",145.728,6,2,-1.0000000000000E+00,1.00000000000000E+00,461,"2000-05-12 15:02:00","610-351500-54100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3626472E+01,2096,2096,"ISKR",1160,3.10864086914062E+03,3.04501440048217E+03,"50K","GL",null,null,0,16,1143,"R",1133,"R",63.626,5,2,-1.0000000000000E+00,1.00000000000000E+00,461,"2000-05-12 15:02:00","610-351500-54100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.9062500E+01,2097,2097,"ISKR",1160,3.17770336914062E+03,3.10864086914062E+03,"50K","GL",null,null,0,16,1154,"R",1143,"R",69.063,4,2,-1.0000000000000E+00,1.00000000000000E+00,461,"2000-05-12 15:02:00","610-351500-54100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7327728E+01,2098,2098,"ISKR",1160,3.25503100585938E+03,3.17770336914063E+03,"50K","GL",null,null,0,16,1166,"R",1154,"R",77.328,3,2,-1.0000000000000E+00,1.00000000000000E+00,461,"2000-05-12 15:02:00","610-351500-54100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.6903679E+01,2099,2099,"ISKR",1160,3.34193457031250E+03,3.25503101348877E+03,"50K","GL",null,null,0,16,1180,"R",1166,"R",86.904,2,2,-1.0000000000000E+00,1.00000000000000E+00,461,"2000-05-12 15:02:00","610-351500-54100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5927582E+01,2100,2100,"ISKR",1160,3.39786206054687E+03,3.34193457031250E+03,"50K","GL",null,null,0,16,1189,"C",1180,"R",55.927,1,1,-1.0000000000000E+00,1.00000000000000E+00,461,"2000-05-12 15:02:00","610-351500-54100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7831168E+02,2101,2101,"ISKR",1160,3.57617382812500E+03,3.39786206054688E+03,"50K","R","GI",null,0,2,1311,"C",1189,"C",178.312,1,1,1.22000000000000E+02,1.00000000000000E+00,41,"2000-05-12 15:02:00","610-351500-54100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.1696185E+02,2102,2102,"ISKR",1161,7.16961853027344E+02,0.00000000000000E+00,"50K","R",null,null,0,13,1000,"C",639,"C",716.962,1,1,5.03500000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:02:00","610-351500-54100-03500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0861041E+02,2103,2103,"ISKR",1162,8.08610412597656E+02,0.00000000000000E+00,"50K","R","AI",null,0,16,1067,"C",646,"C",808.610,1,1,5.20600000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:00","610-351500-54100-08900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3795782E+02,2104,2104,"ISKR",1163,5.37957824707031E+02,0.00000000000000E+00,"50K","R",null,null,0,11,975,"C",677,"C",537.958,1,1,5.53900000000000E+01,9.80000000000000E-01,41,"2000-05-12 15:02:00","610-351500-54100-20300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1584082E+02,2105,2105,"ISKR",1164,1.15840820312500E+02,0.00000000000000E+00,"50K","R",null,null,0,23,820,"R",762,"C",115.841,2,2,4.99100000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:00","610-351500-54100-36700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0441426E+03,2106,2106,"ISKR",1164,1.15998339843750E+03,1.15840820312500E+02,"50K","R",null,null,0,23,1341,"C",820,"R",1044.143,1,1,4.99100000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:00","610-351500-54100-36700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2840573E+02,2107,2107,"ISKR",1165,2.28405731201172E+02,0.00000000000000E+00,"50K","R",null,null,0,4,1006,"C",780,"C",228.406,1,1,9.89500000000000E+01,1.14000000000000E+00,41,"2000-05-12 15:02:00","610-351500-54100-39500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5926868E+02,2108,2108,"ISKR",1166,5.59268676757813E+02,0.00000000000000E+00,"50K","R",null,null,0,11,1173,"C",785,"C",559.269,1,1,6.93800000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:02:00","610-351500-54100-40300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0744231E+02,2109,2109,"ISKR",1167,2.07442306518555E+02,0.00000000000000E+00,"50K","R",null,null,0,4,1006,"C",792,"C",207.442,1,1,1.03160000000000E+02,1.04000000000000E+00,41,"2000-05-12 15:02:00","610-351500-54100-41500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9801178E+02,2110,2110,"ISKR",1168,2.98011779785156E+02,0.00000000000000E+00,"50K","R",null,null,0,6,1097,"C",823,"C",298.012,1,1,9.19400000000000E+01,9.90000000000000E-01,41,"2000-05-12 15:02:01","610-351500-54100-43900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1537585E+02,2111,2111,"ISKR",1169,3.15375854492188E+02,0.00000000000000E+00,"50K","R",null,null,0,6,1067,"C",823,"C",315.376,1,1,7.73700000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:01","610-351500-54100-44600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3872913E+02,2112,2112,"ISKR",1170,2.38729125976562E+02,0.00000000000000E+00,"50K","R",null,null,0,11,1059,"R",899,"C",238.729,2,2,6.70100000000000E+01,9.90000000000000E-01,41,"2000-05-12 15:02:01","610-351500-54100-48600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0743359E+02,2113,2113,"ISKR",1170,5.46162719726563E+02,2.38729125976563E+02,"50K","R",null,null,0,11,1265,"C",1059,"R",307.434,1,1,6.70100000000000E+01,9.90000000000000E-01,41,"2000-05-12 15:02:01","610-351500-54100-48600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6462512E+02,2114,2114,"ISKR",1172,5.64625122070312E+02,0.00000000000000E+00,"50K","R",null,null,0,10,1207,"C",1036,"C",564.625,1,1,3.02900000000000E+01,1.13000000000000E+00,41,"2000-05-12 15:02:01","610-351500-54100-59500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4520399E+01,2115,2115,"ISKR",1173,2.45203990936279E+01,0.00000000000000E+00,"50K","R",null,null,0,8,1068,"R",1058,"C",24.520,1,1,4.03800000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:01","610-351500-54100-74500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0394058E+02,2116,2116,"ISKR",1173,4.28460937500000E+02,2.45203857421880E+01,"50K","R",null,null,0,8,1231,"C",1068,"R",403.941,1,1,4.03800000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:01","610-351500-54100-74500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8326941E+03,2117,2117,"ISKR",1174,1.83269409179687E+03,0.00000000000000E+00,"50K","AI","R",null,0,36,610,"C",500,"C",1832.694,1,1,6.00000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:02:01","610-510700-20000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0917593E+03,2118,2118,"ISKR",1174,3.92445336914062E+03,1.83269409179687E+03,"50K","R",null,null,0,40,1372,"C",610,"C",2091.759,1,1,3.64300000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:01","610-510700-20000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2323352E+02,2119,2119,"ISKR",1175,2.23233520507813E+02,0.00000000000000E+00,"50K","R","GI",null,0,2,1188,"R",1125,"C",223.234,2,2,1.25000000000000E+02,1.00000000000000E+00,41,"2000-05-12 15:02:01","610-351500-54100-78200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7606567E+01,2120,2120,"ISKR",1175,2.70840087890625E+02,2.23233520507813E+02,"50K","R","GI",null,0,2,1201,"R",1188,"R",47.607,2,2,1.25000000000000E+02,1.00000000000000E+00,41,"2000-05-12 15:02:01","610-351500-54100-78200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7314198E+02,2121,2121,"ISKR",1175,4.43982055664063E+02,2.70840087890625E+02,"50K","R","GI",null,0,2,1250,"C",1201,"R",173.142,1,1,1.25000000000000E+02,1.00000000000000E+00,41,"2000-05-12 15:02:01","610-351500-54100-78200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1631308E+02,2122,2122,"ISKR",1176,2.16313079833984E+02,0.00000000000000E+00,"50K","R","GI",null,0,2,1210,"R",1143,"C",216.313,1,1,1.07000000000000E+02,1.00000000000000E+00,41,"2000-05-12 15:02:01","610-351500-54100-81800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2682884E+02,2123,2123,"ISKR",1176,3.43141906738281E+02,2.16313079833984E+02,"50K","R","GI",null,0,2,1250,"C",1210,"R",126.829,1,1,1.07000000000000E+02,1.00000000000000E+00,41,"2000-05-12 15:02:01","610-351500-54100-81800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1440906E+02,2124,2124,"ISKR",1177,3.14409057617187E+02,0.00000000000000E+00,"50K","R","GI",null,0,4,1237,"R",1158,"C",314.409,1,1,6.10000000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:01","610-351500-54100-83400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7305644E+02,2125,2125,"ISKR",1177,4.87465515136719E+02,3.14409057617188E+02,"50K","R","GI",null,0,4,1280,"C",1237,"R",173.056,1,1,6.10000000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:01","610-351500-54100-83400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9312318E+02,2126,2126,"ISKR",1178,1.93123184204102E+02,0.00000000000000E+00,"50K","R","GI",null,0,2,1218,"R",1158,"C",193.123,1,1,1.07000000000000E+02,1.00000000000000E+00,41,"2000-05-12 15:02:01","610-351500-54100-85900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4901831E+02,2127,2127,"ISKR",1178,3.42141479492187E+02,1.93123184204101E+02,"50K","R","GI",null,0,2,1265,"C",1218,"R",149.018,1,1,1.07000000000000E+02,1.00000000000000E+00,41,"2000-05-12 15:02:01","610-351500-54100-85900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.2551384E+01,2128,2128,"ISKR",1179,9.25513839721680E+01,0.00000000000000E+00,"50K","R","AI",null,0,22,684,"R",648,"C",92.551,2,2,3.85000000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:01","610-351500-57700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0736655E+03,2129,2129,"ISKR",1179,1.16621691894531E+03,9.25513916015600E+01,"50K","R","AI",null,0,22,1097,"C",684,"R",1073.666,1,1,3.85000000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:01","610-351500-57700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4232837E+02,2130,2130,"ISKR",1180,7.42328369140625E+02,0.00000000000000E+00,"50K","R","AI",null,0,14,945,"C",649,"C",742.328,1,1,3.98700000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:01","610-351500-58600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0401417E+03,2131,2131,"ISKR",1181,1.04014172363281E+03,0.00000000000000E+00,"50K","R","AI",null,0,20,1128,"C",652,"C",1040.142,1,1,4.57600000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:01","610-351500-59100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3926361E+02,2132,2132,"ISKR",1182,5.39263610839844E+02,0.00000000000000E+00,"50K","AI","R",null,0,32,722,"R",655,"C",539.264,9,3,1.24500000000000E+01,1.07000000000000E+00,36,"2000-05-12 15:02:01","610-351500-60700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5634445E+02,2133,2133,"ISKR",1182,7.95608032226562E+02,5.39263610839843E+02,"50K","AI","R",null,0,32,754,"R",722,"R",256.344,8,3,1.24500000000000E+01,1.07000000000000E+00,36,"2000-05-12 15:02:01","610-351500-60700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8040320E+02,2134,2134,"ISKR",1182,1.07601123046875E+03,7.95608032226562E+02,"50K","AI","R",null,0,32,789,"R",754,"R",280.403,6,3,1.24500000000000E+01,1.07000000000000E+00,36,"2000-05-12 15:02:01","610-351500-60700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.7831474E+01,2135,2135,"ISKR",1182,1.17384265136719E+03,1.07601123046875E+03,"50K","AI","R",null,0,32,801,"R",789,"R",97.831,3,2,1.24500000000000E+01,1.07000000000000E+00,36,"2000-05-12 15:02:01","610-351500-60700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4547583E+02,2136,2136,"ISKR",1182,1.71931848144531E+03,1.17384265136719E+03,"50K","AI","R",null,0,32,869,"C",801,"R",545.476,2,2,1.24500000000000E+01,1.07000000000000E+00,36,"2000-05-12 15:02:01","610-351500-60700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1189874E+02,2137,2137,"ISKR",1182,2.33121728515625E+03,1.71931848144531E+03,"50K","R",null,null,0,12,1189,"C",869,"C",611.899,1,1,5.23000000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:02:01","610-351500-60700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0649347E+02,2138,2138,"ISKR",1183,8.06493469238281E+02,0.00000000000000E+00,"50K","R",null,null,0,15,1006,"C",668,"C",806.493,1,1,4.19100000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:02:01","610-351500-64700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1216030E+03,2139,2139,"ISKR",1184,1.12160302734375E+03,0.00000000000000E+00,"50K","R","AI",null,0,21,1158,"C",669,"C",1121.603,1,1,4.36000000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:01","610-351500-65500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8272458E+02,2140,2140,"ISKR",1185,2.82724578857422E+02,0.00000000000000E+00,"50K","R","AI",null,0,35,768,"R",671,"C",282.725,9,3,3.44700000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:01","610-351500-66400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4098351E+01,2141,2141,"ISKR",1185,3.46822937011719E+02,2.82724578857422E+02,"50K","R","AI",null,0,35,791,"R",768,"R",64.098,8,3,3.44700000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:01","610-351500-66400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.1086304E+01,2142,2142,"ISKR",1185,4.27909240722656E+02,3.46822937011719E+02,"50K","R","AI",null,0,35,819,"R",791,"R",81.086,7,3,3.44700000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:01","610-351500-66400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2851532E+02,2143,2143,"ISKR",1185,5.56424560546875E+02,4.27909240722656E+02,"50K","R","AI",null,0,35,863,"R",819,"R",128.515,6,3,3.44700000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:01","610-351500-66400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9949409E+01,2144,2144,"ISKR",1185,5.86373962402344E+02,5.56424560546875E+02,"50K","R","AI",null,0,35,873,"R",863,"R",29.949,5,3,3.44700000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:01","610-351500-66400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3725145E+02,2145,2145,"ISKR",1185,7.23625427246094E+02,5.86373962402344E+02,"50K","R","AI",null,0,35,920,"R",873,"R",137.251,4,3,3.44700000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:01","610-351500-66400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2815317E+02,2146,2146,"ISKR",1185,8.51778564453125E+02,7.23625427246094E+02,"50K","R","AI",null,0,35,965,"R",920,"R",128.153,2,2,3.44700000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:01","610-351500-66400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0048514E+03,2147,2147,"ISKR",1185,1.85663000488281E+03,8.51778564453120E+02,"50K","R","AI",null,0,35,1311,"C",965,"R",1004.851,1,1,3.44700000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:01","610-351500-66400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0460588E+03,2148,2148,"ISKR",1186,1.04605883789062E+03,0.00000000000000E+00,"50K","R","AI",null,0,27,914,"R",683,"C",1046.059,2,2,2.21300000000000E+01,9.80000000000000E-01,41,"2000-05-12 15:02:01","610-351500-69100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7350494E+02,2149,2149,"ISKR",1186,1.31956372070313E+03,1.04605883789063E+03,"50K","R","AI",null,0,27,975,"C",914,"R",273.505,1,1,2.21300000000000E+01,9.80000000000000E-01,41,"2000-05-12 15:02:01","610-351500-69100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5050287E+02,2150,2150,"ISKR",1187,6.50502868652344E+02,0.00000000000000E+00,"50K","R","AI",null,0,50,804,"R",698,"C",650.503,3,2,1.63300000000000E+01,1.09000000000000E+00,34,"2000-05-12 15:02:01","610-351500-70400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.9099998E+01,2151,2151,"ISKR",1187,7.49602844238281E+02,6.50502868652344E+02,"50K","R","AI",null,0,50,820,"R",804,"R",99.100,2,2,1.63300000000000E+01,1.09000000000000E+00,34,"2000-05-12 15:02:01","610-351500-70400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9757820E+03,2152,2152,"ISKR",1187,2.72538476562500E+03,7.49602783203130E+02,"50K","R","AI",null,0,50,1143,"C",820,"R",1975.782,1,1,1.63300000000000E+01,1.09000000000000E+00,34,"2000-05-12 15:02:01","610-351500-70400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6028555E+02,2153,2153,"ISKR",1188,2.60285552978516E+02,0.00000000000000E+00,"50K","R","AI",null,0,31,725,"R",701,"C",260.286,20,4,9.33000000000000E+00,1.05000000000000E+00,38,"2000-05-12 15:02:01","610-351500-73300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4075320E+02,2154,2154,"ISKR",1188,5.01038757324219E+02,2.60285552978516E+02,"50K","R","AI",null,0,31,748,"R",725,"R",240.753,18,4,9.33000000000000E+00,1.05000000000000E+00,38,"2000-05-12 15:02:01","610-351500-73300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1273673E+03,2155,2155,"ISKR",1188,1.62840600585937E+03,5.01038696289060E+02,"50K","R","AI",null,0,31,853,"C",748,"R",1127.367,13,3,9.33000000000000E+00,1.05000000000000E+00,38,"2000-05-12 15:02:01","610-351500-73300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.2882317E+01,2156,2156,"ISKR",1188,1.72128833007813E+03,1.62840601348877E+03,"50K","R","AI","L",0,39,864,"R",853,"C",92.882,13,3,1.14500000000000E+01,1.03000000000000E+00,38,"2000-05-12 15:02:01","610-351500-73300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.2559494E+01,2157,2157,"ISKR",1188,1.81384777832031E+03,1.72128833007812E+03,"50K","R","AI","L",0,39,874,"R",864,"R",92.559,12,3,1.14500000000000E+01,1.03000000000000E+00,38,"2000-05-12 15:02:01","610-351500-73300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7540039E+01,2158,2158,"ISKR",1188,1.86138781738281E+03,1.81384777832031E+03,"50K","R","AI","L",0,39,880,"R",874,"R",47.540,10,3,1.14500000000000E+01,1.03000000000000E+00,38,"2000-05-12 15:02:01","610-351500-73300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7474545E+02,2159,2159,"ISKR",1188,2.23613330078125E+03,1.86138781738281E+03,"50K","R","AI","L",0,39,923,"R",880,"R",374.745,9,3,1.14500000000000E+01,1.03000000000000E+00,38,"2000-05-12 15:02:01","610-351500-73300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7040305E+02,2160,2160,"ISKR",1188,2.50653637695312E+03,2.23613330078125E+03,"50K","R","AI","L",0,39,954,"R",923,"R",270.403,6,3,1.14500000000000E+01,1.03000000000000E+00,38,"2000-05-12 15:02:01","610-351500-73300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.8017929E+01,2161,2161,"ISKR",1188,2.57455419921875E+03,2.50653637695313E+03,"50K","R","AI","L",0,39,961,"R",954,"R",68.018,3,2,1.14500000000000E+01,1.03000000000000E+00,38,"2000-05-12 15:02:01","610-351500-73300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4412802E+02,2162,2162,"ISKR",1188,2.91868212890625E+03,2.57455419921875E+03,"50K","R","AI","L",0,39,1001,"R",961,"R",344.128,2,2,1.14500000000000E+01,1.03000000000000E+00,38,"2000-05-12 15:02:01","610-351500-73300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7012097E+02,2163,2163,"ISKR",1188,3.58880322265625E+03,2.91868212890625E+03,"50K","R","AI","L",0,39,1078,"R",1001,"R",670.121,1,1,1.14500000000000E+01,1.03000000000000E+00,38,"2000-05-12 15:02:01","610-351500-73300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8787537E+01,2164,2164,"ISKR",1188,3.62759082031250E+03,3.58880321884155E+03,"50K","R","AI","L",0,39,1082,"C",1078,"R",38.788,1,1,1.14500000000000E+01,1.03000000000000E+00,38,"2000-05-12 15:02:01","610-351500-73300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8229193E+02,2165,2165,"ISKR",1189,4.82291931152344E+02,0.00000000000000E+00,"50K","R","AI",null,0,22,914,"R",716,"C",482.292,2,2,4.10900000000000E+01,9.80000000000000E-01,41,"2000-05-12 15:02:01","610-351500-73300-07400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9339972E+02,2166,2166,"ISKR",1189,1.07569165039063E+03,4.82291931152349E+02,"50K","R","AI",null,0,22,1158,"C",914,"R",593.400,1,1,4.10900000000000E+01,9.80000000000000E-01,41,"2000-05-12 15:02:01","610-351500-73300-07400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9606592E+02,2167,2167,"ISKR",1190,1.96065917968750E+02,0.00000000000000E+00,"50K","R",null,null,0,24,818,"R",738,"C",196.066,5,3,4.10400000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:01","610-351500-73300-14000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6911490E+02,2168,2168,"ISKR",1190,5.65180786132813E+02,1.96065917968750E+02,"50K","R",null,null,0,24,970,"R",818,"R",369.115,4,3,4.10400000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:01","610-351500-73300-14000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4894928E+02,2169,2169,"ISKR",1190,9.14130065917969E+02,5.65180786132813E+02,"50K","R",null,null,0,24,1113,"R",970,"R",348.949,2,2,4.10400000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:01","610-351500-73300-14000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3354837E+02,2170,2170,"ISKR",1190,1.24767846679688E+03,9.14130065917974E+02,"50K","R",null,null,0,24,1250,"C",1113,"R",333.548,1,1,4.10400000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:01","610-351500-73300-14000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.3525690E+02,2171,2171,"ISKR",1191,8.35256896972656E+02,0.00000000000000E+00,"50K","R",null,null,0,14,1067,"C",869,"C",835.257,1,1,2.37100000000000E+01,1.19000000000000E+00,41,"2000-05-12 15:02:01","610-351500-73300-47000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8884302E+02,2172,2172,"ISKR",1191,1.32409985351562E+03,8.35256896972651E+02,"50K","R",null,null,0,10,1311,"C",1067,"C",488.843,1,1,4.99100000000000E+01,9.80000000000000E-01,41,"2000-05-12 15:02:01","610-351500-73300-47000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2925580E+03,2173,2173,"ISKR",1192,1.29255798339844E+03,0.00000000000000E+00,"50K","R","AI",null,0,26,1084,"R",853,"C",1292.558,2,2,1.78700000000000E+01,1.05000000000000E+00,34,"2000-05-12 15:02:01","610-351500-73300-49500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.2565666E+01,2174,2174,"ISKR",1192,1.36512365722656E+03,1.29255797576904E+03,"50K","R","AI",null,0,26,1097,"C",1084,"R",72.566,1,1,1.78700000000000E+01,1.05000000000000E+00,34,"2000-05-12 15:02:01","610-351500-73300-49500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3573737E+02,2175,2175,"ISKR",1192,2.00086108398438E+03,1.36512365722657E+03,"50K","R",null,null,0,12,1524,"C",1097,"C",635.737,1,1,6.71700000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:01","610-351500-73300-49500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.0954999E+02,2176,2176,"ISKR",1193,9.09549987792969E+02,0.00000000000000E+00,"50K","R","AI","L",0,22,1042,"R",876,"C",909.550,1,1,1.82600000000000E+01,8.80000000000000E-01,34,"2000-05-12 15:02:01","610-351500-73300-51400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4532742E+01,2177,2177,"ISKR",1193,9.64082702636719E+02,9.09549987792969E+02,"50K","R","AI","L",0,22,1052,"C",1042,"R",54.533,1,1,1.82600000000000E+01,8.80000000000000E-01,34,"2000-05-12 15:02:01","610-351500-73300-51400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7422211E+02,2178,2178,"ISKR",1194,5.74222106933594E+02,0.00000000000000E+00,"50K","R","AI","L",0,16,1016,"R",960,"C",574.222,3,2,9.78000000000000E+00,1.37000000000000E+00,38,"2000-05-12 15:02:01","610-351500-73300-68500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0991125E+02,2179,2179,"ISKR",1194,6.84133361816406E+02,5.74222106933593E+02,"50K","R","AI","L",0,16,1027,"R",1016,"R",109.911,2,2,9.78000000000000E+00,1.37000000000000E+00,38,"2000-05-12 15:02:01","610-351500-73300-68500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3786230E+02,2180,2180,"ISKR",1194,1.02199566650391E+03,6.84133361816410E+02,"50K","R","AI","L",0,16,1060,"R",1027,"R",337.862,1,1,9.78000000000000E+00,1.37000000000000E+00,38,"2000-05-12 15:02:01","610-351500-73300-68500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.1714928E+01,2181,2181,"ISKR",1194,1.09371057128906E+03,1.02199567413330E+03,"50K","R","AI","L",0,16,1067,"C",1060,"R",71.715,1,1,9.78000000000000E+00,1.37000000000000E+00,38,"2000-05-12 15:02:01","610-351500-73300-68500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6057977E+02,2182,2182,"ISKR",1195,5.60579772949219E+02,0.00000000000000E+00,"50K","R","AI",null,0,10,1052,"C",960,"C",560.580,1,1,1.64100000000000E+01,1.12000000000000E+00,34,"2000-05-12 15:02:01","610-351500-73300-70400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7231012E+02,2183,2183,"ISKR",1196,4.72310119628906E+02,0.00000000000000E+00,"50K","R","AI",null,0,10,1074,"C",998,"C",472.310,1,1,1.60900000000000E+01,9.40000000000000E-01,34,"2000-05-12 15:02:01","610-351500-73300-80200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2604634E+02,2184,2184,"ISKR",1197,2.26046340942383E+02,0.00000000000000E+00,"50K","AB","AI","AR",12,161,512,"R",512,"C",226.046,153,4,2.10000000000000E-01,1.26000000000000E+00,35,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7546568E+02,2185,2185,"ISKR",1197,4.01512023925781E+02,2.26046340942383E+02,"50K","AB","AI","AR",12,161,513,"R",512,"C",175.466,153,4,2.10000000000000E-01,1.26000000000000E+00,35,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1148362E+02,2186,2186,"ISKR",1197,5.12995666503906E+02,4.01512023925781E+02,"50K","AB","AI","AR",12,161,513,"R",513,"R",111.484,153,4,2.10000000000000E-01,1.26000000000000E+00,35,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4243187E+01,2187,2187,"ISKR",1197,5.77238830566406E+02,5.12995666503906E+02,"50K","AB","AI","AR",12,161,513,"R",513,"R",64.243,153,4,2.10000000000000E-01,1.26000000000000E+00,35,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5268939E+02,2188,2188,"ISKR",1197,1.12992822265625E+03,5.77238830566406E+02,"50K","AB","AI","AR",12,161,514,"R",513,"R",552.689,153,4,2.10000000000000E-01,1.26000000000000E+00,35,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3991003E+02,2189,2189,"ISKR",1197,1.26983825683594E+03,1.12992822265625E+03,"50K","AB","AI","AR",12,161,515,"R",514,"R",139.910,153,4,2.10000000000000E-01,1.26000000000000E+00,35,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2020433E+02,2190,2190,"ISKR",1197,1.49004260253906E+03,1.26983825683594E+03,"50K","AB","AI","AR",12,161,515,"R",515,"R",220.204,152,4,2.10000000000000E-01,1.26000000000000E+00,35,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2106212E+02,2191,2191,"ISKR",1197,1.71110473632813E+03,1.49004260253907E+03,"50K","AB","AI","AR",12,161,516,"R",515,"R",221.062,151,4,2.10000000000000E-01,1.26000000000000E+00,35,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3460370E+02,2192,2192,"ISKR",1197,2.04570849609375E+03,1.71110473632813E+03,"50K","AB","AI","AR",12,161,516,"R",516,"R",334.604,150,4,2.10000000000000E-01,1.26000000000000E+00,35,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1284783E+02,2193,2193,"ISKR",1197,2.15855639648438E+03,2.04570849609376E+03,"50K","AB","AI","AR",12,161,516,"R",516,"R",112.848,150,4,2.10000000000000E-01,1.26000000000000E+00,35,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3975403E+01,2194,2194,"ISKR",1197,2.19253173828125E+03,2.15855639648438E+03,"50K","AB","AI","AR",12,161,517,"R",516,"R",33.975,150,4,2.10000000000000E-01,1.26000000000000E+00,35,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3843240E+02,2195,2195,"ISKR",1197,2.33096411132812E+03,2.19253173828125E+03,"50K","AB","AI","AR",12,161,517,"R",517,"R",138.432,149,4,2.10000000000000E-01,1.26000000000000E+00,35,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.3548141E+01,2196,2196,"ISKR",1197,2.42451220703125E+03,2.33096410369873E+03,"50K","AB","AI","AR",12,161,517,"R",517,"R",93.548,148,4,2.10000000000000E-01,1.26000000000000E+00,35,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0906134E+01,2197,2197,"ISKR",1197,2.44541845703125E+03,2.42451220703125E+03,"50K","AB","AI","AR",12,161,517,"R",517,"R",20.906,148,4,2.10000000000000E-01,1.26000000000000E+00,35,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2049040E+01,2198,2198,"ISKR",1197,2.46746752929688E+03,2.44541845893860E+03,"50K","AB","AI","AR",12,161,517,"R",517,"R",22.049,147,4,2.10000000000000E-01,1.26000000000000E+00,35,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9650275E+02,2199,2199,"ISKR",1197,3.06397021484375E+03,2.46746752929688E+03,"50K","AB","AI","AR",12,161,518,"R",517,"R",596.503,147,4,2.10000000000000E-01,1.26000000000000E+00,35,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7398520E+02,2200,2200,"ISKR",1197,3.23795532226562E+03,3.06397021484375E+03,"50K","AB","AI","AR",12,161,519,"R",518,"R",173.985,147,4,2.10000000000000E-01,1.26000000000000E+00,35,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1238342E+02,2201,2201,"ISKR",1197,3.45033886718750E+03,3.23795532226563E+03,"50K","AB","AI","AR",12,161,519,"R",519,"R",212.384,147,4,2.10000000000000E-01,1.26000000000000E+00,35,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7557940E+01,2202,2202,"ISKR",1197,3.46789672851562E+03,3.45033886909484E+03,"50K","AB","AI","AR",12,161,519,"R",519,"R",17.558,147,4,2.10000000000000E-01,1.26000000000000E+00,35,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8270578E+02,2203,2203,"ISKR",1197,3.75060253906250E+03,3.46789672851563E+03,"50K","AB","AI","AR",12,161,520,"R",519,"R",282.706,131,4,2.10000000000000E-01,1.26000000000000E+00,35,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1353284E+02,2204,2204,"ISKR",1197,3.96413525390625E+03,3.75060253906250E+03,"50K","AB","AI","AR",12,161,520,"R",520,"R",213.533,128,4,2.10000000000000E-01,1.26000000000000E+00,35,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0926575E+02,2205,2205,"ISKR",1197,4.07340112304688E+03,3.96413525390626E+03,"50K","AB","AI","AR",12,161,520,"R",520,"R",109.266,128,4,2.10000000000000E-01,1.26000000000000E+00,35,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7775092E+02,2206,2206,"ISKR",1197,4.45115185546875E+03,4.07340112304688E+03,"50K","AB","AI","AR",12,161,521,"R",520,"R",377.751,127,4,2.10000000000000E-01,1.26000000000000E+00,35,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5898511E+02,2207,2207,"ISKR",1197,4.61013671875000E+03,4.45115185546875E+03,"50K","AB","AI","AR",12,161,522,"R",521,"R",158.985,127,4,2.10000000000000E-01,1.26000000000000E+00,35,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0200899E+02,2208,2208,"ISKR",1197,4.81214550781250E+03,4.61013671875000E+03,"50K","AB","AI","AR",12,161,522,"R",522,"R",202.009,127,4,2.10000000000000E-01,1.26000000000000E+00,35,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3973059E+02,2209,2209,"ISKR",1197,5.05187597656250E+03,4.81214550781250E+03,"50K","AB","AI","AR",12,161,522,"R",522,"R",239.730,127,4,2.10000000000000E-01,1.26000000000000E+00,35,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2713085E+01,2210,2210,"ISKR",1197,5.11458886718750E+03,5.05187597656250E+03,"50K","AB","AI","AR",12,161,523,"R",522,"R",62.713,101,4,2.10000000000000E-01,1.26000000000000E+00,35,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1518864E+01,2211,2211,"ISKR",1197,5.15610791015625E+03,5.11458887100220E+03,"50K","AB","AI","AR",12,161,523,"R",523,"R",41.519,101,4,2.10000000000000E-01,1.26000000000000E+00,35,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2243188E+02,2212,2212,"ISKR",1197,5.47854003906250E+03,5.15610791015625E+03,"50K","AB","AI","AR",12,161,523,"R",523,"R",322.432,101,4,2.10000000000000E-01,1.26000000000000E+00,35,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.2954584E+02,2213,2213,"ISKR",1197,6.30808593750000E+03,5.47854003906250E+03,"50K","AB","AI","AR",12,161,525,"R",523,"R",829.546,101,4,2.10000000000000E-01,1.26000000000000E+00,35,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3973523E+02,2214,2214,"ISKR",1197,6.54782128906250E+03,6.30808593750000E+03,"50K","AB","AI","AR",12,161,526,"R",525,"R",239.735,101,4,2.10000000000000E-01,1.26000000000000E+00,35,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9836075E+01,2215,2215,"ISKR",1197,6.59765722656250E+03,6.54782128524780E+03,"50K","AB","AI","AR",12,161,526,"R",526,"R",49.836,101,4,2.10000000000000E-01,1.26000000000000E+00,35,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.8938950E+01,2216,2216,"ISKR",1197,6.68659619140625E+03,6.59765723419189E+03,"50K","AB","AI","AR",12,161,526,"R",526,"R",88.939,101,4,2.10000000000000E-01,1.26000000000000E+00,35,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0791144E+02,2217,2217,"ISKR",1197,6.79450781250000E+03,6.68659619140625E+03,"50K","AB","AI","AR",12,161,526,"R",526,"R",107.912,101,4,2.10000000000000E-01,1.26000000000000E+00,35,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1457394E+02,2218,2218,"ISKR",1197,7.10908154296875E+03,6.79450781250000E+03,"50K","AB","AI","AR",12,161,527,"R",526,"R",314.574,101,4,2.10000000000000E-01,1.26000000000000E+00,35,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3759094E+02,2219,2219,"ISKR",1197,7.64667236328125E+03,7.10908154296875E+03,"50K","AB","AI","AR",12,161,528,"R",527,"R",537.591,101,4,2.10000000000000E-01,1.26000000000000E+00,35,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4867886E+02,2220,2220,"ISKR",1197,7.89535107421875E+03,7.64667236328125E+03,"50K","AB","AI","AR",12,161,528,"R",528,"R",248.679,101,4,2.10000000000000E-01,1.26000000000000E+00,35,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4183545E+02,2221,2221,"ISKR",1197,8.63718652343750E+03,7.89535107421875E+03,"50K","AB","AI","AR",12,161,530,"R",528,"R",741.835,101,4,2.10000000000000E-01,1.26000000000000E+00,35,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0143796E+02,2222,2222,"ISKR",1197,8.73862402343750E+03,8.63718652343750E+03,"50K","AB","AI","AR",12,161,530,"R",530,"R",101.438,101,4,2.10000000000000E-01,1.26000000000000E+00,35,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7657318E+02,2223,2223,"ISKR",1197,8.91519726562500E+03,8.73862400817871E+03,"50K","AB","AI","AR",12,161,530,"R",530,"R",176.573,95,4,2.10000000000000E-01,1.26000000000000E+00,35,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3702213E+02,2224,2224,"ISKR",1197,9.05221972656250E+03,8.91519726562500E+03,"50K","AB","AI","AR",12,161,531,"R",530,"R",137.022,95,4,2.10000000000000E-01,1.26000000000000E+00,35,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3916364E+02,2225,2225,"ISKR",1197,9.39138378906250E+03,9.05221972656250E+03,"50K","AB","AI","AR",12,161,531,"R",531,"R",339.164,94,4,2.10000000000000E-01,1.26000000000000E+00,35,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9044838E+01,2226,2226,"ISKR",1197,9.47042871093750E+03,9.39138378906250E+03,"50K","AB","AI","AR",12,161,532,"R",531,"R",79.045,94,4,2.10000000000000E-01,1.26000000000000E+00,35,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2004086E+02,2227,2227,"ISKR",1197,9.59046972656250E+03,9.47042870330811E+03,"50K","AB","AI","AR",12,161,532,"R",532,"R",120.041,93,4,2.10000000000000E-01,1.26000000000000E+00,35,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1008152E+02,2228,2228,"ISKR",1197,9.70055078125000E+03,9.59046973419190E+03,"50K","AB","AI","AR",12,161,532,"R",532,"R",110.081,93,4,2.10000000000000E-01,1.26000000000000E+00,35,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8982153E+02,2229,2229,"ISKR",1197,9.89037207031250E+03,9.70055078125000E+03,"50K","AB","AI","AR",12,161,532,"R",532,"R",189.821,93,4,2.10000000000000E-01,1.26000000000000E+00,35,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6591519E+02,2230,2230,"ISKR",1197,1.01562871093750E+04,9.89037207031250E+03,"50K","AB","AI","AR",12,161,533,"C",532,"R",265.915,91,4,2.10000000000000E-01,1.26000000000000E+00,35,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3830866E+01,2231,2231,"ISKR",1197,1.01801181640625E+04,1.01562870635986E+04,"50K","AB","AI","AR",12,161,533,"C",533,"R",23.831,91,4,2.10000000000000E-01,1.26000000000000E+00,35,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6810379E+02,2232,2232,"ISKR",1197,1.03482216796875E+04,1.01801181793213E+04,"50K","AB",null,null,19,94,533,"R",533,"C",168.104,84,4,1.20000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0075783E+01,2233,2233,"ISKR",1197,1.04182978515625E+04,1.03482216491699E+04,"50K","AB",null,null,19,94,533,"R",533,"C",70.076,84,4,1.20000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9434714E+02,2234,2234,"ISKR",1197,1.08126445312500E+04,1.04182979431152E+04,"50K","AB",null,null,19,94,534,"R",533,"C",394.347,84,4,1.20000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2329842E+02,2235,2235,"ISKR",1197,1.10359433593750E+04,1.08126444549561E+04,"50K","AB",null,null,19,94,534,"R",534,"R",223.299,84,4,1.20000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7646706E+01,2236,2236,"ISKR",1197,1.10535898437500E+04,1.10359434432983E+04,"50K","AB",null,null,19,94,534,"R",534,"R",17.646,84,4,1.20000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5278638E+02,2237,2237,"ISKR",1197,1.15063759765625E+04,1.10535897827148E+04,"50K","AB",null,null,19,94,535,"R",534,"R",452.786,84,4,1.20000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1261137E+02,2238,2238,"ISKR",1197,1.16189873046875E+04,1.15063760070801E+04,"50K","AB",null,null,19,94,535,"R",535,"R",112.611,83,4,1.20000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5547635E+02,2239,2239,"ISKR",1197,1.18744638671875E+04,1.16189872741699E+04,"50K","AB",null,null,19,94,535,"R",535,"R",255.477,82,4,1.20000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2807220E+02,2240,2240,"ISKR",1197,1.20025361328125E+04,1.18744639282227E+04,"50K","AB",null,null,19,94,535,"R",535,"R",128.072,81,4,1.20000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1095279E+02,2241,2241,"ISKR",1197,1.21134892578125E+04,1.20025360565186E+04,"50K","AB",null,null,19,94,535,"R",535,"R",110.953,78,4,1.20000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5000019E+01,2242,2242,"ISKR",1197,1.21584892578125E+04,1.21134892578125E+04,"50K","AB",null,null,19,94,535,"R",535,"R",45.000,78,4,1.20000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7629303E+02,2243,2243,"ISKR",1197,1.25347822265625E+04,1.21584893188477E+04,"50K","AB",null,null,19,94,536,"R",535,"R",376.293,73,4,1.20000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.1159644E+02,2244,2244,"ISKR",1197,1.32463789062500E+04,1.25347822265625E+04,"50K","AB",null,null,19,94,537,"R",536,"R",711.597,73,4,1.20000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4436142E+01,2245,2245,"ISKR",1197,1.32708154296875E+04,1.32463789291382E+04,"50K","AB",null,null,19,94,537,"R",537,"R",24.437,73,4,1.20000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8828786E+02,2246,2246,"ISKR",1197,1.34591035156250E+04,1.32708154144287E+04,"50K","AB",null,null,19,94,537,"R",537,"R",188.288,73,4,1.20000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1150449E+02,2247,2247,"ISKR",1197,1.38706083984375E+04,1.34591034851074E+04,"50K","AB",null,null,19,94,537,"R",537,"R",411.505,72,4,1.20000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6772168E+02,2248,2248,"ISKR",1197,1.41383300781250E+04,1.38706083679199E+04,"50K","AB",null,null,19,94,538,"R",537,"R",267.722,72,4,1.20000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8251808E+01,2249,2249,"ISKR",1197,1.41865820312500E+04,1.41383301315308E+04,"50K","AB",null,null,19,94,538,"R",538,"R",48.252,72,4,1.20000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5891674E+01,2250,2250,"ISKR",1197,1.42424736328125E+04,1.41865820312500E+04,"50K","AB",null,null,19,94,538,"R",538,"R",55.892,71,4,1.20000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0517349E+02,2251,2251,"ISKR",1197,1.44476474609375E+04,1.42424735565186E+04,"50K","AB",null,null,19,94,538,"R",538,"R",205.174,71,4,1.20000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7786353E+02,2252,2252,"ISKR",1197,1.50255107421875E+04,1.44476475219727E+04,"50K","AB",null,null,19,94,539,"C",538,"R",577.863,71,4,1.20000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4236520E+02,2253,2253,"ISKR",1197,1.53678759765625E+04,1.50255106811523E+04,"50K","AB",null,null,19,94,539,"C",539,"R",342.365,71,4,1.20000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.5320886E+02,2254,2254,"ISKR",1197,1.62210849609375E+04,1.53678759765625E+04,"50K","R",null,null,0,97,567,"R",539,"C",853.209,71,4,3.27000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8513113E+02,2255,2255,"ISKR",1197,1.67062167968750E+04,1.62210849914551E+04,"50K","R",null,null,0,97,583,"R",567,"R",485.132,68,4,3.27000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3135217E+02,2256,2256,"ISKR",1197,1.74375683593750E+04,1.67062167358398E+04,"50K","R",null,null,0,97,607,"R",583,"R",731.352,67,4,3.27000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4183437E+02,2257,2257,"ISKR",1197,1.76794023437500E+04,1.74375684509277E+04,"50K","R",null,null,0,97,614,"R",607,"R",241.834,65,4,3.27000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2005527E+02,2258,2258,"ISKR",1197,1.80994570312500E+04,1.76794023437500E+04,"50K","R",null,null,0,97,628,"R",614,"R",420.055,63,4,3.27000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.2061478E+01,2259,2259,"ISKR",1197,1.81915175781250E+04,1.80994569778442E+04,"50K","R",null,null,0,97,631,"R",628,"R",92.061,60,4,3.27000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5969710E+02,2260,2260,"ISKR",1197,1.83512148437500E+04,1.81915176391602E+04,"50K","R",null,null,0,97,636,"R",631,"R",159.697,56,4,3.27000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1559016E+02,2261,2261,"ISKR",1197,1.84668046875000E+04,1.83512147903442E+04,"50K","R",null,null,0,97,640,"R",636,"R",115.590,54,4,3.27000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8052090E+02,2262,2262,"ISKR",1197,1.86473261718750E+04,1.84668046722412E+04,"50K","R",null,null,0,97,646,"R",640,"R",180.521,52,4,3.27000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3188124E+02,2263,2263,"ISKR",1197,1.88792070312500E+04,1.86473262329102E+04,"50K","R",null,null,0,97,654,"R",646,"R",231.881,48,4,3.27000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6424692E+02,2264,2264,"ISKR",1197,1.92434531250000E+04,1.88792070312500E+04,"50K","R",null,null,0,97,666,"R",654,"R",364.246,41,3,3.27000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6403320E+02,2265,2265,"ISKR",1197,1.95074863281250E+04,1.92434531250000E+04,"50K","R",null,null,0,97,674,"R",666,"R",264.033,39,3,3.27000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5622174E+02,2266,2266,"ISKR",1197,1.96637089843750E+04,1.95074862823486E+04,"50K","R",null,null,0,97,679,"R",674,"R",156.223,39,3,3.27000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2899567E+02,2267,2267,"ISKR",1197,1.97927050781250E+04,1.96637089843750E+04,"50K","R",null,null,0,97,683,"R",679,"R",128.996,35,3,3.27000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2342198E+02,2268,2268,"ISKR",1197,1.99161269531250E+04,1.97927050552368E+04,"50K","R",null,null,0,97,688,"R",683,"R",123.422,34,3,3.27000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1638914E+02,2269,2269,"ISKR",1197,2.01325156250000E+04,1.99161270294189E+04,"50K","R",null,null,0,97,695,"R",688,"R",216.389,34,3,3.27000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9681822E+02,2270,2270,"ISKR",1197,2.03293339843750E+04,2.01325155792236E+04,"50K","R",null,null,0,97,701,"C",695,"R",196.818,32,3,3.27000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3898981E+02,2271,2271,"ISKR",1197,2.09683242187500E+04,2.03293340454102E+04,"50K","AI","R",null,0,37,719,"R",701,"C",638.990,32,3,2.77000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1217723E+02,2272,2272,"ISKR",1197,2.11805019531250E+04,2.09683241577148E+04,"50K","AI","R",null,0,37,725,"R",719,"R",212.178,31,3,2.77000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1885278E+02,2273,2273,"ISKR",1197,2.14993554687500E+04,2.11805019836426E+04,"50K","AI","R",null,0,37,733,"R",725,"R",318.853,29,3,2.77000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6936649E+02,2274,2274,"ISKR",1197,2.18687226562500E+04,2.14993554687500E+04,"50K","AI","R",null,0,37,744,"R",733,"R",369.367,28,3,2.77000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4430807E+02,2275,2275,"ISKR",1197,2.23130312500000E+04,2.18687226562500E+04,"50K","AI","R",null,0,37,756,"C",744,"R",444.309,27,3,2.77000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4756720E+02,2276,2276,"ISKR",1197,2.29605976562500E+04,2.23130312500000E+04,"50K","AI","R","AR",0,77,779,"R",756,"C",647.566,24,3,3.53000000000000E+00,1.10000000000000E+00,37,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.8336044E+01,2277,2277,"ISKR",1197,2.30589335937500E+04,2.29605976943970E+04,"50K","AI","R","AR",0,77,782,"R",779,"R",98.336,22,3,3.53000000000000E+00,1.10000000000000E+00,37,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1028746E+03,2278,2278,"ISKR",1197,2.41618085937500E+04,2.30589335937500E+04,"50K","AI","R","AR",0,77,821,"R",782,"R",1102.875,20,3,3.53000000000000E+00,1.10000000000000E+00,37,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3901501E+02,2279,2279,"ISKR",1197,2.46008242187500E+04,2.41618086242676E+04,"50K","AI","R","AR",0,77,837,"R",821,"R",439.016,19,3,3.53000000000000E+00,1.10000000000000E+00,37,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8871976E+02,2280,2280,"ISKR",1197,2.49895449218750E+04,2.46008242187500E+04,"50K","AI","R","AR",0,77,851,"R",837,"R",388.721,14,3,3.53000000000000E+00,1.10000000000000E+00,37,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4722949E+02,2281,2281,"ISKR",1197,2.55367734375000E+04,2.49895449218750E+04,"50K","AI","R","AR",0,77,870,"R",851,"R",547.229,13,3,3.53000000000000E+00,1.10000000000000E+00,37,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6103513E+02,2282,2282,"ISKR",1197,2.58978085937500E+04,2.55367734069824E+04,"50K","AI","R","AR",0,77,883,"R",870,"R",361.035,11,3,3.53000000000000E+00,1.10000000000000E+00,37,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3043826E+02,2283,2283,"ISKR",1197,2.60282460937500E+04,2.58978085937500E+04,"50K","AI","R","AR",0,77,887,"R",883,"R",130.438,9,3,3.53000000000000E+00,1.10000000000000E+00,37,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1314212E+02,2284,2284,"ISKR",1197,2.61413886718750E+04,2.60282460708618E+04,"50K","AI","R","AR",0,77,891,"R",887,"R",113.143,8,3,3.53000000000000E+00,1.10000000000000E+00,37,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9067987E+02,2285,2285,"ISKR",1197,2.65320683593750E+04,2.61413886718750E+04,"50K","AI","R","AR",0,77,905,"C",891,"R",390.680,7,3,3.53000000000000E+00,1.10000000000000E+00,37,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3423445E+02,2286,2286,"ISKR",1197,2.66663027343750E+04,2.65320684356689E+04,"50K","AI","R",null,0,29,912,"R",905,"C",134.234,7,3,5.36000000000000E+00,1.11000000000000E+00,37,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8135745E+02,2287,2287,"ISKR",1197,2.68476601562500E+04,2.66663026580811E+04,"50K","AI","R",null,0,29,922,"R",912,"R",181.357,6,3,5.36000000000000E+00,1.11000000000000E+00,37,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6960916E+02,2288,2288,"ISKR",1197,2.73172695312500E+04,2.68476602172852E+04,"50K","AI","R",null,0,29,947,"R",922,"R",469.609,6,3,5.36000000000000E+00,1.11000000000000E+00,37,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8518600E+02,2289,2289,"ISKR",1197,2.77024550781250E+04,2.73172694702148E+04,"50K","AI","R",null,0,29,968,"R",947,"R",385.186,4,2,5.36000000000000E+00,1.11000000000000E+00,37,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3400052E+02,2290,2290,"ISKR",1197,2.81364550781250E+04,2.77024550781250E+04,"50K","AI","R",null,0,29,991,"C",968,"R",434.000,1,1,5.36000000000000E+00,1.11000000000000E+00,37,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9755377E+02,2291,2291,"ISKR",1197,2.87340097656250E+04,2.81364550781250E+04,"50K","L",null,null,0,11,991,"C",991,"C",597.555,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:01","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4189478E+02,2292,2292,"ISKR",1198,6.41894775390625E+02,0.00000000000000E+00,"50K","R","AI",null,0,13,914,"C",823,"C",641.895,1,1,1.41800000000000E+01,9.90000000000000E-01,36,"2000-05-12 15:02:01","610-351500-79800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1340777E+02,2293,2293,"ISKR",1199,1.13407768249512E+02,0.00000000000000E+00,"50K","R",null,null,0,32,926,"R",911,"C",113.408,3,2,1.36100000000000E+01,1.03000000000000E+00,36,"2000-05-12 15:02:01","610-351500-84900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2500082E+02,2294,2294,"ISKR",1199,5.38408569335938E+02,1.13407775878907E+02,"50K","R",null,null,0,32,984,"R",926,"R",425.001,2,2,1.36100000000000E+01,1.03000000000000E+00,36,"2000-05-12 15:02:01","610-351500-84900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1070992E+03,2295,2295,"ISKR",1199,1.64550781250000E+03,5.38408569335940E+02,"50K","R",null,null,0,32,1135,"C",984,"R",1107.099,1,1,1.36100000000000E+01,1.03000000000000E+00,36,"2000-05-12 15:02:01","610-351500-84900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6954395E+02,2296,2296,"ISKR",1200,2.69543945312500E+02,0.00000000000000E+00,"50K","AI","R","L",0,17,1038,"R",1021,"C",269.544,3,2,6.28000000000000E+00,1.14000000000000E+00,37,"2000-05-12 15:02:01","610-351500-96300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.4340639E+00,2297,2297,"ISKR",1200,2.78977996826172E+02,2.69543944358826E+02,"50K","AI","R","L",0,17,1039,"R",1038,"R",9.434,2,2,6.28000000000000E+00,1.14000000000000E+00,37,"2000-05-12 15:02:01","610-351500-96300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6192770E+02,2298,2298,"ISKR",1200,6.40905700683594E+02,2.78977996826172E+02,"50K","AI","R","L",0,17,1061,"R",1039,"R",361.928,1,1,6.28000000000000E+00,1.14000000000000E+00,37,"2000-05-12 15:02:01","610-351500-96300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9963898E+01,2299,2299,"ISKR",1200,7.20869628906250E+02,6.40905700683594E+02,"50K","AI","R","L",0,17,1066,"R",1061,"R",79.964,1,1,6.28000000000000E+00,1.14000000000000E+00,37,"2000-05-12 15:02:01","610-351500-96300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5066908E+02,2300,2300,"ISKR",1200,9.71538696289062E+02,7.20869628906249E+02,"50K","AI","R","L",0,17,1082,"C",1066,"R",250.669,1,1,6.28000000000000E+00,1.14000000000000E+00,37,"2000-05-12 15:02:01","610-351500-96300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.2584698E+02,2301,2301,"ISKR",1201,7.25846984863281E+02,0.00000000000000E+00,"50K","AI","R",null,0,14,1097,"C",1021,"C",725.847,1,1,1.04700000000000E+01,1.04000000000000E+00,38,"2000-05-12 15:02:01","610-351500-97000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0995177E+02,2302,2302,"ISKR",1202,1.09951766967773E+02,0.00000000000000E+00,"50K","R",null,null,0,13,314,"R",293,"C",109.952,1,1,1.91800000000000E+01,1.15000000000000E+00,34,"2000-05-12 15:02:01","610-355400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3576691E+02,2303,2303,"ISKR",1202,7.45718688964844E+02,1.09951782226563E+02,"50K","R",null,null,0,13,436,"C",314,"R",635.767,1,1,1.91800000000000E+01,1.15000000000000E+00,34,"2000-05-12 15:02:01","610-355400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2203198E+02,2304,2304,"ISKR",1203,5.22031982421875E+02,0.00000000000000E+00,"50K","AI",null,null,0,9,335,"C",282,"C",522.032,2,2,1.01500000000000E+01,1.16000000000000E+00,38,"2000-05-12 15:02:01","610-356800-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5725699E+02,2305,2305,"ISKR",1203,9.79289001464844E+02,5.22031982421875E+02,"50K","AI","R",null,0,9,457,"C",335,"C",457.257,2,2,2.66800000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:02:01","610-356800-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3435544E+02,2306,2306,"ISKR",1203,1.31364440917969E+03,9.79289001464846E+02,"50K","R",null,null,0,16,722,"R",457,"C",334.355,2,2,7.93900000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:02:01","610-356800-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4866675E+02,2307,2307,"ISKR",1203,1.86231115722656E+03,1.31364440917969E+03,"50K","R",null,null,0,16,1158,"C",722,"R",548.667,1,1,7.93900000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:02:01","610-356800-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4374799E+02,2308,2308,"ISKR",1204,6.43747985839844E+02,0.00000000000000E+00,"50K","AI","R",null,0,19,357,"R",326,"C",643.748,3,2,4.85000000000000E+00,1.85000000000000E+00,37,"2000-05-12 15:02:01","610-359600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0376514E+02,2309,2309,"ISKR",1204,7.47513122558594E+02,6.43747985839844E+02,"50K","AI","R",null,0,19,362,"R",357,"R",103.765,2,2,4.85000000000000E+00,1.85000000000000E+00,37,"2000-05-12 15:02:01","610-359600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0055479E+03,2310,2310,"ISKR",1204,1.75306103515625E+03,7.47513122558590E+02,"50K","AI","R",null,0,19,411,"C",362,"R",1005.548,1,1,4.85000000000000E+00,1.85000000000000E+00,37,"2000-05-12 15:02:01","610-359600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9826288E+02,2311,2311,"ISKR",1205,5.98262878417969E+02,0.00000000000000E+00,"50K","R","AI",null,0,11,396,"C",287,"C",598.263,1,1,1.82200000000000E+01,1.09000000000000E+00,34,"2000-05-12 15:02:01","610-361400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.1951587E+02,2312,2312,"ISKR",1205,1.41777868652344E+03,5.98262878417971E+02,"50K","R",null,null,0,14,826,"C",396,"C",819.516,1,1,5.24700000000000E+01,1.17000000000000E+00,41,"2000-05-12 15:02:01","610-361400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2279724E+02,2313,2313,"ISKR",1206,2.22797241210937E+02,0.00000000000000E+00,"50K","R",null,null,0,31,429,"R",335,"C",222.797,4,3,4.23500000000000E+01,1.21000000000000E+00,41,"2000-05-12 15:02:01","610-361800-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.1872473E+02,2314,2314,"ISKR",1206,1.14152197265625E+03,2.22797241210938E+02,"50K","R",null,null,0,31,818,"R",429,"R",918.725,2,2,4.23500000000000E+01,1.21000000000000E+00,41,"2000-05-12 15:02:01","610-361800-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3102679E+02,2315,2315,"ISKR",1206,1.87254882812500E+03,1.14152197265625E+03,"50K","R",null,null,0,31,1128,"C",818,"R",731.027,1,1,4.23500000000000E+01,1.21000000000000E+00,41,"2000-05-12 15:02:01","610-361800-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5638605E+02,2316,2316,"ISKR",1206,2.52893481445312E+03,1.87254882812500E+03,"50K","R","AI",null,0,11,1204,"C",1128,"C",656.386,1,1,1.15800000000000E+01,1.19000000000000E+00,38,"2000-05-12 15:02:01","610-361800-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0309747E+02,2317,2317,"ISKR",1207,7.03097473144531E+02,0.00000000000000E+00,"50K","R","AI",null,0,13,396,"C",288,"C",703.097,1,1,1.53600000000000E+01,1.08000000000000E+00,36,"2000-05-12 15:02:01","610-364100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.4406293E+02,2318,2318,"ISKR",1207,1.64716040039063E+03,7.03097473144536E+02,"50K","R",null,null,0,19,881,"C",396,"C",944.063,1,1,5.13700000000000E+01,9.90000000000000E-01,41,"2000-05-12 15:02:01","610-364100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7340771E+02,2319,2319,"ISKR",1208,2.73407684326172E+02,0.00000000000000E+00,"50K","AI",null,null,0,4,305,"C",290,"C",273.408,1,1,5.49000000000000E+00,1.37000000000000E+00,37,"2000-05-12 15:02:01","610-367700-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3959224E+03,2320,2320,"ISKR",1208,1.66933007812500E+03,2.73407714843750E+02,"50K","R","AI",null,0,32,887,"C",290,"C",1395.922,1,1,4.27700000000000E+01,8.70000000000000E-01,41,"2000-05-12 15:02:01","610-367700-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9120054E+03,2321,2321,"ISKR",1209,1.91200549316406E+03,0.00000000000000E+00,"50K","R",null,null,0,37,1036,"C",291,"C",1912.005,2,2,3.89600000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:01","610-369400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9820270E+02,2322,2322,"ISKR",1209,2.41020825195313E+03,1.91200549316407E+03,"50K","AI","R",null,0,9,1128,"C",1036,"C",498.203,2,2,1.84700000000000E+01,1.11000000000000E+00,34,"2000-05-12 15:02:01","610-369400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7905060E+02,2323,2323,"ISKR",1209,2.88925878906250E+03,2.41020825195313E+03,"50K","R",null,null,0,12,1374,"R",1128,"C",479.051,2,2,5.14100000000000E+01,9.90000000000000E-01,41,"2000-05-12 15:02:01","610-369400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1418090E+02,2324,2324,"ISKR",1209,3.00343969726562E+03,2.88925878906250E+03,"50K","R",null,null,0,12,1433,"C",1374,"R",114.181,1,1,5.14100000000000E+01,9.90000000000000E-01,41,"2000-05-12 15:02:01","610-369400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9635254E+02,2325,2325,"ISKR",1209,3.59979223632812E+03,3.00343969726562E+03,"50K","AI","R",null,0,9,1512,"C",1433,"C",596.353,1,1,1.32500000000000E+01,1.33000000000000E+00,36,"2000-05-12 15:02:01","610-369400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6926099E+02,2326,2326,"ISKR",1209,3.86905322265625E+03,3.59979223632813E+03,"50K","L",null,null,0,8,1512,"C",1512,"C",269.261,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:01","610-369400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1414301E+02,2327,2327,"ISKR",1210,4.14143005371094E+02,0.00000000000000E+00,"50K","R","AI","L",0,9,1461,"R",1390,"C",414.143,1,1,1.72600000000000E+01,1.21000000000000E+00,34,"2000-05-12 15:02:01","610-369400-70700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3048102E+02,2328,2328,"ISKR",1210,5.44624023437500E+02,4.14143005371094E+02,"50K","R","AI","L",0,9,1484,"C",1461,"R",130.481,1,1,1.72600000000000E+01,1.21000000000000E+00,34,"2000-05-12 15:02:01","610-369400-70700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8882907E+02,2329,2329,"ISKR",1211,2.88829071044922E+02,0.00000000000000E+00,"50K","AI",null,null,0,6,305,"C",291,"C",288.829,1,1,4.85000000000000E+00,9.60000000000000E-01,37,"2000-05-12 15:02:01","610-371200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8216150E+03,2330,2330,"ISKR",1211,2.11044409179687E+03,2.88829101562490E+02,"50K","R","AI",null,0,39,884,"C",291,"C",1821.615,1,1,3.25500000000000E+01,9.30000000000000E-01,41,"2000-05-12 15:02:01","610-371200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3814322E+02,2331,2331,"ISKR",1212,3.38143218994141E+02,0.00000000000000E+00,"50K","AI",null,null,0,7,305,"C",293,"C",338.143,2,2,3.55000000000000E+00,9.70000000000000E-01,37,"2000-05-12 15:02:01","610-372400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8004251E+02,2332,2332,"ISKR",1212,6.18185729980469E+02,3.38143218994141E+02,"50K","R",null,null,0,37,409,"R",305,"C",280.043,2,2,3.72400000000000E+01,1.11000000000000E+00,41,"2000-05-12 15:02:01","610-372400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7659375E+03,2333,2333,"ISKR",1212,2.38412329101563E+03,6.18185791015630E+02,"50K","R",null,null,0,37,1067,"C",409,"R",1765.938,1,1,3.72400000000000E+01,1.11000000000000E+00,41,"2000-05-12 15:02:01","610-372400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3186670E+02,2334,2334,"ISKR",1212,2.71598999023437E+03,2.38412329101562E+03,"50K","AI",null,null,0,6,1088,"C",1067,"C",331.867,1,1,6.33000000000000E+00,1.11000000000000E+00,37,"2000-05-12 15:02:01","610-372400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1312157E+02,2335,2335,"ISKR",1212,2.92911157226563E+03,2.71598999023438E+03,"50K","L",null,null,0,5,1088,"C",1088,"C",213.122,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:01","610-372400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8549431E+03,2336,2336,"ISKR",1213,2.85494311523438E+03,0.00000000000000E+00,"50K","R","AI",null,0,47,1170,"C",297,"C",2854.943,1,1,3.05800000000000E+01,1.21000000000000E+00,41,"2000-05-12 15:02:01","610-376000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4182458E+02,2337,2337,"ISKR",1214,7.41824584960937E+02,0.00000000000000E+00,"50K","R",null,null,0,15,640,"C",297,"C",741.825,1,1,4.62400000000000E+01,9.90000000000000E-01,41,"2000-05-12 15:02:01","610-377000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9298633E+02,2338,2338,"ISKR",1214,1.33481091308594E+03,7.41824584960940E+02,"50K","R","AI",null,0,11,695,"C",640,"C",592.986,1,1,9.28000000000000E+00,1.08000000000000E+00,38,"2000-05-12 15:02:01","610-377000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.8388086E+02,2339,2339,"ISKR",1215,7.83880859375000E+02,0.00000000000000E+00,"50K","R",null,null,0,15,765,"C",302,"C",783.881,1,1,5.90700000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:01","610-381300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3311167E+03,2340,2340,"ISKR",1216,2.33111669921875E+03,0.00000000000000E+00,"50K","R","AI",null,0,43,1170,"C",303,"C",2331.117,1,1,3.71900000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:02:01","610-383000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4304053E+02,2341,2341,"ISKR",1216,2.57415722656250E+03,2.33111669921875E+03,"50K","L",null,null,0,4,1170,"C",1170,"C",243.041,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:01","610-383000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1628516E+02,2342,2342,"ISKR",1216,3.19044238281250E+03,2.57415722656250E+03,"50K","AI","R",null,0,12,1280,"C",1170,"C",616.285,1,1,1.78500000000000E+01,1.03000000000000E+00,34,"2000-05-12 15:02:01","610-383000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0820981E+03,2343,2343,"ISKR",1217,1.08209814453125E+03,0.00000000000000E+00,"50K","R",null,null,0,27,669,"R",304,"C",1082.098,4,2,3.37400000000000E+01,1.21000000000000E+00,41,"2000-05-12 15:02:01","610-384000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3523654E+02,2344,2344,"ISKR",1217,1.41733471679687E+03,1.08209814453125E+03,"50K","R",null,null,0,27,782,"R",669,"R",335.237,3,2,3.37400000000000E+01,1.21000000000000E+00,41,"2000-05-12 15:02:01","610-384000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0972157E+02,2345,2345,"ISKR",1217,1.62705627441406E+03,1.41733471679687E+03,"50K","R",null,null,0,27,853,"C",782,"R",209.722,2,2,3.37400000000000E+01,1.21000000000000E+00,41,"2000-05-12 15:02:01","610-384000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8240884E+02,2346,2346,"ISKR",1217,1.90946508789063E+03,1.62705627441407E+03,"50K","AI","R",null,0,24,896,"R",853,"C",282.409,2,2,1.52100000000000E+01,1.17000000000000E+00,36,"2000-05-12 15:02:01","610-384000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1248154E+03,2347,2347,"ISKR",1217,3.03428051757813E+03,1.90946508789063E+03,"50K","AI","R",null,0,24,1067,"C",896,"R",1124.815,1,1,1.52100000000000E+01,1.17000000000000E+00,36,"2000-05-12 15:02:01","610-384000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3330261E+02,2348,2348,"ISKR",1218,5.33302612304688E+02,0.00000000000000E+00,"50K","R",null,null,0,10,549,"C",309,"C",533.303,1,1,4.50000000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:01","610-391600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6957709E+02,2349,2349,"ISKR",1218,1.10287976074219E+03,5.33302612304690E+02,"50K","AI","R","L",0,11,573,"C",549,"C",569.577,1,1,4.21000000000000E+00,1.04000000000000E+00,37,"2000-05-12 15:02:01","610-391600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7998207E+03,2350,2350,"ISKR",1219,1.79982067871094E+03,0.00000000000000E+00,"50K","AI","AR",null,0,32,412,"R",309,"C",1799.821,10,3,5.72000000000000E+00,1.29000000000000E+00,37,"2000-05-12 15:02:01","610-394600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6256384E+02,2351,2351,"ISKR",1219,2.06238452148438E+03,1.79982067871094E+03,"50K","AI","AR",null,0,32,427,"C",412,"R",262.564,5,3,5.72000000000000E+00,1.29000000000000E+00,37,"2000-05-12 15:02:01","610-394600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9822662E+02,2352,2352,"ISKR",1219,2.86061108398438E+03,2.06238452148438E+03,"50K","R",null,null,0,64,663,"R",427,"C",798.227,5,3,2.95800000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:01","610-394600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9592450E+02,2353,2353,"ISKR",1219,3.15653564453125E+03,2.86061108398438E+03,"50K","R",null,null,0,64,751,"R",663,"R",295.925,4,3,2.95800000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:01","610-394600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6926117E+02,2354,2354,"ISKR",1219,3.82579687500000E+03,3.15653564453125E+03,"50K","R",null,null,0,64,949,"R",751,"R",669.261,2,2,2.95800000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:01","610-394600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6378494E+03,2355,2355,"ISKR",1219,5.46364648437500E+03,3.82579687500000E+03,"50K","R",null,null,0,64,1433,"C",949,"R",1637.850,1,1,2.95800000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:01","610-394600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9876923E+02,2356,2356,"ISKR",1220,5.98769226074219E+02,0.00000000000000E+00,"50K","R",null,null,0,66,614,"R",411,"C",598.769,5,2,3.38500000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:02:01","610-394600-33100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.1953491E+02,2357,2357,"ISKR",1220,1.41830419921875E+03,5.98769226074219E+02,"50K","R",null,null,0,66,891,"R",614,"R",819.535,4,2,3.38500000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:02:01","610-394600-33100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.6716870E+02,2358,2358,"ISKR",1220,2.28547290039063E+03,1.41830419921876E+03,"50K","R",null,null,0,66,1185,"R",891,"R",867.169,3,2,3.38500000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:02:01","610-394600-33100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5168066E+02,2359,2359,"ISKR",1220,2.93715356445312E+03,2.28547290039062E+03,"50K","R",null,null,0,66,1405,"R",1185,"R",651.681,2,2,3.38500000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:02:01","610-394600-33100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6667670E+02,2360,2360,"ISKR",1220,3.60383032226563E+03,2.93715356445313E+03,"50K","R",null,null,0,66,1631,"C",1405,"R",666.677,1,1,3.38500000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:02:01","610-394600-33100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.1970367E+02,2361,2361,"ISKR",1221,9.19703674316406E+02,0.00000000000000E+00,"50K","AI",null,null,0,17,573,"C",515,"C",919.704,1,1,6.31000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:02:01","610-394600-33100-16700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6154544E+02,2362,2362,"ISKR",1221,1.18124914550781E+03,9.19703674316404E+02,"50K","L",null,null,0,4,573,"C",573,"C",261.545,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:01","610-394600-33100-16700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2114409E+03,2363,2363,"ISKR",1222,2.21144116210938E+03,0.00000000000000E+00,"50K","R",null,null,0,41,1463,"C",732,"C",2211.441,1,1,3.30600000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:02:01","610-394600-33100-39500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.9681238E+02,2364,2364,"ISKR",1222,2.90825341796875E+03,2.21144116210938E+03,"50K","AI","AR","R",0,13,1505,"R",1463,"C",696.812,1,1,6.02000000000000E+00,1.25000000000000E+00,37,"2000-05-12 15:02:01","610-394600-33100-39500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1756819E+02,2365,2365,"ISKR",1222,3.02582153320312E+03,2.90825342559814E+03,"50K","AI","AR","R",0,13,1512,"C",1505,"R",117.568,1,1,6.02000000000000E+00,1.25000000000000E+00,37,"2000-05-12 15:02:01","610-394600-33100-39500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2253390E+03,2366,2366,"ISKR",1223,1.22533898925781E+03,0.00000000000000E+00,"50K","R",null,null,0,21,1707,"C",1097,"C",1225.339,1,1,4.97800000000000E+01,1.17000000000000E+00,41,"2000-05-12 15:02:01","610-394600-33100-63300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9816156E+02,2367,2367,"ISKR",1224,7.98161560058594E+02,0.00000000000000E+00,"50K","R",null,null,0,14,1542,"C",1341,"C",798.162,1,1,2.51800000000000E+01,1.14000000000000E+00,41,"2000-05-12 15:02:01","610-394600-33100-81300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1178157E+03,2368,2368,"ISKR",1225,1.11781567382813E+03,0.00000000000000E+00,"50K","R",null,null,0,20,887,"C",552,"C",1117.816,1,1,2.99700000000000E+01,1.12000000000000E+00,41,"2000-05-12 15:02:01","610-394600-52200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7584459E+03,2369,2369,"ISKR",1226,1.75844592285156E+03,0.00000000000000E+00,"50K","R",null,null,0,38,1392,"R",628,"C",1758.446,2,2,4.34500000000000E+01,1.14000000000000E+00,41,"2000-05-12 15:02:01","610-394600-57900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0939828E+02,2370,2370,"ISKR",1226,2.16784423828125E+03,1.75844592285156E+03,"50K","R",null,null,0,38,1570,"C",1392,"R",409.398,1,1,4.34500000000000E+01,1.14000000000000E+00,41,"2000-05-12 15:02:01","610-394600-57900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4289675E+03,2371,2371,"ISKR",1227,1.42896752929688E+03,0.00000000000000E+00,"50K","R",null,null,0,27,1433,"C",725,"C",1428.968,1,1,4.95500000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:01","610-394600-70000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.2792670E+02,2372,2372,"ISKR",1228,8.27926696777344E+02,0.00000000000000E+00,"50K","R","AI",null,0,16,457,"C",312,"C",827.927,8,3,1.75100000000000E+01,1.03000000000000E+00,34,"2000-05-12 15:02:01","610-399100-00000-00000-0000-0000-000-000-000-000-000-000","ESTSHI CREEK",null]
[0,0,0,0,1.4640474E+03,2373,2373,"ISKR",1228,2.29197412109375E+03,8.27926757812500E+02,"50K","AI","R",null,0,95,563,"R",457,"C",1464.047,8,3,7.21000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:01","610-399100-00000-00000-0000-0000-000-000-000-000-000-000","ESTSHI CREEK",null]
[0,0,0,0,1.4930238E+03,2374,2374,"ISKR",1228,3.78499804687500E+03,2.29197412109375E+03,"50K","AI","R",null,0,95,670,"R",563,"R",1493.024,7,3,7.21000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:01","610-399100-00000-00000-0000-0000-000-000-000-000-000-000","ESTSHI CREEK",null]
[0,0,0,0,1.2030640E+03,2375,2375,"ISKR",1228,4.98806201171875E+03,3.78499804687500E+03,"50K","AI","R",null,0,95,757,"R",670,"R",1203.064,6,3,7.21000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:01","610-399100-00000-00000-0000-0000-000-000-000-000-000-000","ESTSHI CREEK",null]
[0,0,0,0,5.5502106E+02,2376,2376,"ISKR",1228,5.54308300781250E+03,4.98806201171875E+03,"50K","AI","R",null,0,95,797,"R",757,"R",555.021,5,3,7.21000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:01","610-399100-00000-00000-0000-0000-000-000-000-000-000-000","ESTSHI CREEK",null]
[0,0,0,0,3.5796103E+02,2377,2377,"ISKR",1228,5.90104394531250E+03,5.54308300781250E+03,"50K","AI","R",null,0,95,823,"C",797,"R",357.961,3,2,7.21000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:01","610-399100-00000-00000-0000-0000-000-000-000-000-000-000","ESTSHI CREEK",null]
[0,0,0,0,1.4834525E+02,2378,2378,"ISKR",1228,6.04938916015625E+03,5.90104394531250E+03,"50K","R","AI",null,0,20,848,"R",823,"C",148.345,3,2,1.69900000000000E+01,1.25000000000000E+00,34,"2000-05-12 15:02:01","610-399100-00000-00000-0000-0000-000-000-000-000-000-000","ESTSHI CREEK",null]
[0,0,0,0,1.1050005E+03,2379,2379,"ISKR",1228,7.15438964843750E+03,6.04938916015625E+03,"50K","R","AI",null,0,20,1036,"C",848,"R",1105.000,1,1,1.69900000000000E+01,1.25000000000000E+00,34,"2000-05-12 15:02:01","610-399100-00000-00000-0000-0000-000-000-000-000-000-000","ESTSHI CREEK",null]
[0,0,0,0,1.3548380E+03,2380,2380,"ISKR",1228,8.50922753906250E+03,7.15438964843750E+03,"50K","R",null,null,0,24,1433,"C",1036,"C",1354.838,1,1,2.93000000000000E+01,1.13000000000000E+00,41,"2000-05-12 15:02:01","610-399100-00000-00000-0000-0000-000-000-000-000-000-000","ESTSHI CREEK",null]
[0,0,0,0,8.8646185E+02,2381,2381,"ISKR",1229,8.86461853027344E+02,0.00000000000000E+00,"50K","AI","R",null,0,16,677,"C",588,"C",886.462,1,1,1.00400000000000E+01,1.11000000000000E+00,38,"2000-05-12 15:02:01","610-399100-26900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3584388E+03,2382,2382,"ISKR",1230,1.35843884277344E+03,0.00000000000000E+00,"50K","AI","R",null,0,26,762,"C",683,"C",1358.439,1,1,5.82000000000000E+00,1.04000000000000E+00,37,"2000-05-12 15:02:01","610-399100-44300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3014069E+02,2383,2383,"ISKR",1231,6.30140625000000E+02,0.00000000000000E+00,"50K","R","AI",null,0,11,853,"C",732,"C",630.141,1,1,1.92000000000000E+01,1.15000000000000E+00,34,"2000-05-12 15:02:01","610-399100-58500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.8027966E+02,2384,2384,"ISKR",1231,1.51042028808594E+03,6.30140625000003E+02,"50K","AI","R",null,0,13,945,"C",853,"C",880.280,1,1,1.04500000000000E+01,1.35000000000000E+00,38,"2000-05-12 15:02:01","610-399100-58500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1436207E+03,2385,2385,"ISKR",1231,2.65404101562500E+03,1.51042028808594E+03,"50K","R",null,null,0,22,1341,"C",945,"C",1143.621,1,1,3.46300000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:01","610-399100-58500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.5624707E+02,2386,2386,"ISKR",1231,3.61028808593750E+03,2.65404101562500E+03,"50K","AI","R",null,0,17,1442,"C",1341,"C",956.247,1,1,1.05600000000000E+01,1.12000000000000E+00,38,"2000-05-12 15:02:01","610-399100-58500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.9841138E+02,2387,2387,"ISKR",1232,6.98411376953125E+02,0.00000000000000E+00,"50K","AI","R","L",0,21,864,"R",780,"C",698.411,2,2,1.19800000000000E+01,1.02000000000000E+00,38,"2000-05-12 15:02:01","610-399100-65000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7006982E+02,2388,2388,"ISKR",1232,1.06848120117187E+03,6.98411376953120E+02,"50K","AI","R","L",0,21,908,"C",864,"R",370.070,1,1,1.19800000000000E+01,1.02000000000000E+00,38,"2000-05-12 15:02:01","610-399100-65000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1093915E+02,2389,2389,"ISKR",1233,3.10939147949219E+02,0.00000000000000E+00,"50K","R",null,null,0,26,958,"R",853,"C",310.939,2,2,3.36400000000000E+01,1.12000000000000E+00,41,"2000-05-12 15:02:01","610-399100-71100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1398523E+03,2390,2390,"ISKR",1233,1.45079150390625E+03,3.10939208984380E+02,"50K","R",null,null,0,26,1341,"C",958,"R",1139.852,1,1,3.36400000000000E+01,1.12000000000000E+00,41,"2000-05-12 15:02:01","610-399100-71100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3264204E+02,2391,2391,"ISKR",1234,2.32642044067383E+02,0.00000000000000E+00,"50K","AI",null,null,0,33,315,"R",314,"C",232.642,279,5,2.70000000000000E-01,1.14000000000000E+00,35,"2000-05-12 15:02:01","610-403400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1055798E+01,2392,2392,"ISKR",1234,2.93697845458984E+02,2.32642044067382E+02,"50K","AI",null,null,0,33,315,"R",315,"R",61.056,278,5,2.70000000000000E-01,1.14000000000000E+00,35,"2000-05-12 15:02:01","610-403400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2137647E+02,2393,2393,"ISKR",1234,4.15074310302734E+02,2.93697845458984E+02,"50K","AI",null,null,0,33,315,"R",315,"R",121.376,278,5,2.70000000000000E-01,1.14000000000000E+00,35,"2000-05-12 15:02:01","610-403400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1840076E+02,2394,2394,"ISKR",1234,5.33475097656250E+02,4.15074310302734E+02,"50K","AI",null,null,0,33,315,"R",315,"R",118.401,278,5,2.70000000000000E-01,1.14000000000000E+00,35,"2000-05-12 15:02:01","610-403400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0084974E+03,2395,2395,"ISKR",1234,1.54197253417969E+03,5.33475097656250E+02,"50K","AI",null,null,0,33,318,"R",315,"R",1008.497,277,5,2.70000000000000E-01,1.14000000000000E+00,35,"2000-05-12 15:02:01","610-403400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3809131E+02,2396,2396,"ISKR",1234,1.88006384277344E+03,1.54197253417969E+03,"50K","AI",null,null,0,33,319,"C",318,"R",338.091,274,5,2.70000000000000E-01,1.14000000000000E+00,35,"2000-05-12 15:02:01","610-403400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.5563287E+02,2397,2397,"ISKR",1234,2.83569677734375E+03,1.88006384277344E+03,"50K","AI","R",null,0,180,346,"R",319,"C",955.633,274,5,2.81000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:02:01","610-403400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8285452E+02,2398,2398,"ISKR",1234,3.31855126953125E+03,2.83569677734375E+03,"50K","AI","R",null,0,180,359,"R",346,"R",482.854,272,5,2.81000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:02:01","610-403400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2644448E+02,2399,2399,"ISKR",1234,3.44499584960937E+03,3.31855126953125E+03,"50K","AI","R",null,0,180,363,"R",359,"R",126.445,271,5,2.81000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:02:01","610-403400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0743805E+02,2400,2400,"ISKR",1234,4.05243383789063E+03,3.44499584960938E+03,"50K","AI","R",null,0,180,380,"R",363,"R",607.438,269,5,2.81000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:02:01","610-403400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2356818E+03,2401,2401,"ISKR",1234,5.28811572265625E+03,4.05243383789063E+03,"50K","AI","R",null,0,180,415,"R",380,"R",1235.682,268,5,2.81000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:02:01","610-403400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2089600E+02,2402,2402,"ISKR",1234,5.70901171875000E+03,5.28811572265625E+03,"50K","AI","R",null,0,180,427,"R",415,"R",420.896,213,5,2.81000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:02:01","610-403400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.3906848E+02,2403,2403,"ISKR",1234,6.64808007812500E+03,5.70901171875000E+03,"50K","AI","R",null,0,180,453,"R",427,"R",939.068,210,5,2.81000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:02:01","610-403400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.8446301E+02,2404,2404,"ISKR",1234,7.43254296875000E+03,6.64808007812500E+03,"50K","AI","R",null,0,180,475,"R",453,"R",784.463,166,5,2.81000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:02:01","610-403400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1751309E+02,2405,2405,"ISKR",1234,7.75005615234375E+03,7.43254296875000E+03,"50K","AI","R",null,0,180,484,"R",475,"R",317.513,163,5,2.81000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:02:01","610-403400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1916777E+03,2406,2406,"ISKR",1234,8.94173437500000E+03,7.75005615234375E+03,"50K","AI","R",null,0,180,518,"R",484,"R",1191.678,162,5,2.81000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:02:01","610-403400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8022307E+02,2407,2407,"ISKR",1234,9.12195703125000E+03,8.94173437500000E+03,"50K","AI","R",null,0,180,523,"R",518,"R",180.223,156,5,2.81000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:02:01","610-403400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2382326E+02,2408,2408,"ISKR",1234,9.24578027343750E+03,9.12195703125000E+03,"50K","AI","R",null,0,180,526,"R",523,"R",123.823,155,5,2.81000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:02:01","610-403400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.5322815E+02,2409,2409,"ISKR",1234,9.99900878906250E+03,9.24578027343750E+03,"50K","AI","R",null,0,180,548,"R",526,"R",753.229,154,5,2.81000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:02:01","610-403400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5929887E+02,2410,2410,"ISKR",1234,1.01583076171875E+04,9.99900880432129E+03,"50K","AI","R",null,0,180,552,"R",548,"R",159.299,152,5,2.81000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:02:01","610-403400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1583850E+02,2411,2411,"ISKR",1234,1.03741464843750E+04,1.01583075866699E+04,"50K","AI","R",null,0,180,558,"R",552,"R",215.839,151,5,2.81000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:02:01","610-403400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6592242E+02,2412,2412,"ISKR",1234,1.07400693359375E+04,1.03741465454102E+04,"50K","AI","R",null,0,180,568,"R",558,"R",365.923,148,5,2.81000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:02:01","610-403400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5583289E+02,2413,2413,"ISKR",1234,1.10959023437500E+04,1.07400693359375E+04,"50K","AI","R",null,0,180,578,"R",568,"R",355.833,146,5,2.81000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:02:01","610-403400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4059178E+02,2414,2414,"ISKR",1234,1.13364941406250E+04,1.10959023437500E+04,"50K","AI","R",null,0,180,585,"R",578,"R",240.592,145,5,2.81000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:02:01","610-403400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1392328E+02,2415,2415,"ISKR",1234,1.16504169921875E+04,1.13364940795898E+04,"50K","AI","R",null,0,180,594,"C",585,"R",313.923,144,5,2.81000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:02:01","610-403400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7545917E+02,2416,2416,"ISKR",1234,1.22258759765625E+04,1.16504169921875E+04,"50K","R",null,null,0,111,643,"R",600,"C",575.459,99,5,7.48000000000000E+00,1.05000000000000E+00,37,"2000-05-12 15:02:01","610-403400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5868313E+01,2417,2417,"ISKR",1234,1.22517441406250E+04,1.22258760414124E+04,"50K","R",null,null,0,111,645,"R",643,"R",25.868,96,5,7.48000000000000E+00,1.05000000000000E+00,37,"2000-05-12 15:02:01","610-403400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5128352E+02,2418,2418,"ISKR",1234,1.25030273437500E+04,1.22517441406250E+04,"50K","R",null,null,0,111,664,"R",645,"R",251.283,95,5,7.48000000000000E+00,1.05000000000000E+00,37,"2000-05-12 15:02:01","610-403400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2429633E+02,2419,2419,"ISKR",1234,1.27273232421875E+04,1.25030273437500E+04,"50K","R",null,null,0,111,681,"R",664,"R",224.296,90,5,7.48000000000000E+00,1.05000000000000E+00,37,"2000-05-12 15:02:01","610-403400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1694918E+03,2420,2420,"ISKR",1234,1.38968154296875E+04,1.27273232421875E+04,"50K","R",null,null,0,111,768,"R",681,"R",1169.492,89,5,7.48000000000000E+00,1.05000000000000E+00,37,"2000-05-12 15:02:01","610-403400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9262637E+02,2421,2421,"ISKR",1234,1.41894414062500E+04,1.38968153991699E+04,"50K","R",null,null,0,111,790,"R",768,"R",292.626,86,5,7.48000000000000E+00,1.05000000000000E+00,37,"2000-05-12 15:02:01","610-403400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1427948E+02,2422,2422,"ISKR",1234,1.48037207031250E+04,1.41894414062500E+04,"50K","R",null,null,0,111,836,"R",790,"R",614.279,85,5,7.48000000000000E+00,1.05000000000000E+00,37,"2000-05-12 15:02:01","610-403400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9873389E+02,2423,2423,"ISKR",1234,1.52024550781250E+04,1.48037206726074E+04,"50K","R",null,null,0,111,866,"R",836,"R",398.734,82,5,7.48000000000000E+00,1.05000000000000E+00,37,"2000-05-12 15:02:01","610-403400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.4405396E+01,2424,2424,"ISKR",1234,1.52868603515625E+04,1.52024550552368E+04,"50K","R",null,null,0,111,872,"R",866,"R",84.405,81,5,7.48000000000000E+00,1.05000000000000E+00,37,"2000-05-12 15:02:01","610-403400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5813397E+02,2425,2425,"ISKR",1234,1.56449941406250E+04,1.52868604431152E+04,"50K","R",null,null,0,111,899,"R",872,"R",358.134,80,5,7.48000000000000E+00,1.05000000000000E+00,37,"2000-05-12 15:02:01","610-403400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9451028E+02,2426,2426,"ISKR",1234,1.60395048828125E+04,1.56449940795898E+04,"50K","R",null,null,0,111,928,"R",899,"R",394.511,79,5,7.48000000000000E+00,1.05000000000000E+00,37,"2000-05-12 15:02:01","610-403400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.3355457E+02,2427,2427,"ISKR",1234,1.68730585937500E+04,1.60395048828125E+04,"50K","R",null,null,0,111,991,"R",928,"R",833.554,20,4,7.48000000000000E+00,1.05000000000000E+00,37,"2000-05-12 15:02:01","610-403400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0652405E+02,2428,2428,"ISKR",1234,1.74795820312500E+04,1.68730586547852E+04,"50K","R",null,null,0,111,1036,"C",991,"R",606.523,19,4,7.48000000000000E+00,1.05000000000000E+00,37,"2000-05-12 15:02:01","610-403400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4840639E+02,2429,2429,"ISKR",1234,1.76279882812500E+04,1.74795819854736E+04,"50K","R",null,null,0,91,1050,"R",1036,"C",148.406,19,4,9.55000000000000E+00,1.12000000000000E+00,38,"2000-05-12 15:02:01","610-403400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0796902E+03,2430,2430,"ISKR",1234,1.87076777343750E+04,1.76279882812500E+04,"50K","R",null,null,0,91,1153,"R",1050,"R",1079.689,16,4,9.55000000000000E+00,1.12000000000000E+00,38,"2000-05-12 15:02:01","610-403400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5384897E+03,2431,2431,"ISKR",1234,2.02461679687500E+04,1.87076776123047E+04,"50K","R",null,null,0,91,1300,"R",1153,"R",1538.490,13,4,9.55000000000000E+00,1.12000000000000E+00,38,"2000-05-12 15:02:01","610-403400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4831186E+02,2432,2432,"ISKR",1234,2.04944804687500E+04,2.02461679687500E+04,"50K","R",null,null,0,91,1324,"R",1300,"R",248.313,8,3,9.55000000000000E+00,1.12000000000000E+00,38,"2000-05-12 15:02:01","610-403400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9453638E+02,2433,2433,"ISKR",1234,2.10890175781250E+04,2.04944804687500E+04,"50K","R",null,null,0,91,1381,"R",1324,"R",594.537,7,3,9.55000000000000E+00,1.12000000000000E+00,38,"2000-05-12 15:02:01","610-403400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2117841E+02,2434,2434,"ISKR",1234,2.13101953125000E+04,2.10890176086426E+04,"50K","R",null,null,0,91,1402,"R",1381,"R",221.178,5,2,9.55000000000000E+00,1.12000000000000E+00,38,"2000-05-12 15:02:01","610-403400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3977833E+01,2435,2435,"ISKR",1234,2.13741738281250E+04,2.13101953277588E+04,"50K","R",null,null,0,91,1408,"R",1402,"R",63.979,4,2,9.55000000000000E+00,1.12000000000000E+00,38,"2000-05-12 15:02:01","610-403400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2164501E+03,2436,2436,"ISKR",1234,2.25906230468750E+04,2.13741738281250E+04,"50K","R",null,null,0,91,1524,"C",1408,"R",1216.449,1,1,9.55000000000000E+00,1.12000000000000E+00,38,"2000-05-12 15:02:01","610-403400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.5130615E+02,2437,2437,"ISKR",1235,9.51306091308594E+02,0.00000000000000E+00,"50K","AI",null,null,0,16,366,"C",315,"C",951.306,1,1,5.36000000000000E+00,1.19000000000000E+00,37,"2000-05-12 15:02:01","610-403400-01000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0275764E+03,2438,2438,"ISKR",1235,3.97888232421875E+03,9.51306152343750E+02,"50K","AI","R",null,0,58,671,"C",366,"C",3027.576,1,1,1.00700000000000E+01,1.04000000000000E+00,38,"2000-05-12 15:02:01","610-403400-01000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.1956146E+02,2439,2439,"ISKR",1235,4.89844384765625E+03,3.97888232421875E+03,"50K","AI",null,null,0,17,693,"C",671,"C",919.562,1,1,2.39000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:02:01","610-403400-01000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.5316803E+01,2440,2440,"ISKR",1236,8.53168029785156E+01,0.00000000000000E+00,"50K","R","AI",null,0,93,327,"R",317,"C",85.317,3,2,1.18600000000000E+01,1.07000000000000E+00,38,"2000-05-12 15:02:01","610-403400-06600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5665024E+03,2441,2441,"ISKR",1236,4.65181933593750E+03,8.53168945312500E+01,"50K","R","AI",null,0,93,869,"R",327,"R",4566.502,3,2,1.18600000000000E+01,1.07000000000000E+00,38,"2000-05-12 15:02:01","610-403400-06600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0418732E+02,2442,2442,"ISKR",1236,4.95600683593750E+03,4.65181933593750E+03,"50K","R","AI",null,0,93,905,"C",869,"R",304.188,1,1,1.18600000000000E+01,1.07000000000000E+00,38,"2000-05-12 15:02:01","610-403400-06600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4633554E+02,2443,2443,"ISKR",1236,5.20234228515625E+03,4.95600683593750E+03,"50K","L",null,null,0,4,905,"C",905,"C",246.335,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:01","610-403400-06600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7062653E+01,2444,2444,"ISKR",1237,7.70626525878906E+01,0.00000000000000E+00,"50K","R","AI",null,0,19,919,"R",896,"C",77.063,2,2,3.01400000000000E+01,1.28000000000000E+00,41,"2000-05-12 15:02:01","610-403400-06600-89200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1371079E+03,2445,2445,"ISKR",1237,1.21417053222656E+03,7.70626220703100E+01,"50K","R","AI",null,0,19,1262,"C",919,"R",1137.108,1,1,3.01400000000000E+01,1.28000000000000E+00,41,"2000-05-12 15:02:01","610-403400-06600-89200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1781755E+02,2446,2446,"ISKR",1237,1.43198803710938E+03,1.21417053222657E+03,"50K","L",null,null,0,4,1262,"C",1262,"C",217.818,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:01","610-403400-06600-89200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1020863E+03,2447,2447,"ISKR",1238,1.10208630371094E+03,0.00000000000000E+00,"50K","R",null,null,0,21,732,"C",338,"C",1102.086,2,2,3.57500000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:01","610-403400-12300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0985558E+03,2448,2448,"ISKR",1238,2.20064208984375E+03,1.10208630371094E+03,"50K","R","AI",null,0,44,894,"R",732,"C",1098.556,2,2,1.47000000000000E+01,1.03000000000000E+00,36,"2000-05-12 15:02:01","610-403400-12300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1594042E+03,2449,2449,"ISKR",1238,3.36004638671875E+03,2.20064208984375E+03,"50K","R","AI",null,0,44,1064,"C",894,"R",1159.404,1,1,1.47000000000000E+01,1.03000000000000E+00,36,"2000-05-12 15:02:01","610-403400-12300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2306030E+03,2450,2450,"ISKR",1239,3.23060302734375E+03,0.00000000000000E+00,"50K","R","AI",null,0,63,1067,"C",347,"C",3230.603,1,1,2.22900000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:01","610-403400-14400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5394794E+02,2451,2451,"ISKR",1240,5.53947937011719E+02,0.00000000000000E+00,"50K","R",null,null,0,10,579,"C",351,"C",553.948,2,2,4.11600000000000E+01,1.11000000000000E+00,41,"2000-05-12 15:02:01","610-403400-14900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6388470E+02,2452,2452,"ISKR",1240,1.21783264160156E+03,5.53947937011716E+02,"50K","AI",null,null,6,11,634,"C",579,"C",663.885,2,2,8.28000000000000E+00,1.21000000000000E+00,38,"2000-05-12 15:02:01","610-403400-14900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0731277E+03,2453,2453,"ISKR",1240,2.29096044921875E+03,1.21783264160156E+03,"50K","L",null,null,0,14,634,"C",634,"C",1073.128,2,2,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:01","610-403400-14900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2860127E+02,2454,2454,"ISKR",1240,2.41956176757813E+03,2.29096044921876E+03,"50K","L",null,null,0,14,634,"C",634,"C",128.601,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:01","610-403400-14900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8041821E+02,2455,2455,"ISKR",1240,2.69997998046875E+03,2.41956176757813E+03,"50K","R",null,null,0,7,762,"C",634,"C",280.418,1,1,4.56500000000000E+01,8.00000000000000E-01,41,"2000-05-12 15:02:01","610-403400-14900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3981006E+03,2456,2456,"ISKR",1240,5.09808056640625E+03,2.69997998046875E+03,"50K","R","AI","L",0,45,952,"R",762,"C",2398.101,1,1,7.94000000000000E+00,1.14000000000000E+00,37,"2000-05-12 15:02:01","610-403400-14900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7233678E+02,2457,2457,"ISKR",1240,5.27041748046875E+03,5.09808056640625E+03,"50K","R","AI","L",0,45,966,"C",952,"R",172.337,1,1,7.94000000000000E+00,1.14000000000000E+00,37,"2000-05-12 15:02:01","610-403400-14900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0811702E+03,2458,2458,"ISKR",1241,1.08117016601563E+03,0.00000000000000E+00,"50K","R",null,null,0,21,1149,"C",966,"C",1081.170,1,1,1.69300000000000E+01,1.03000000000000E+00,34,"2000-05-12 15:02:01","610-403400-14900-42400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4960499E+03,2459,2459,"ISKR",1242,1.49604992675781E+03,0.00000000000000E+00,"50K","R",null,null,0,27,762,"C",361,"C",1496.050,1,1,2.68000000000000E+01,1.11000000000000E+00,41,"2000-05-12 15:02:01","610-403400-17700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5913838E+03,2460,2460,"ISKR",1242,4.08743383789063E+03,1.49605004882813E+03,"50K","R","AI",null,0,49,1000,"C",762,"C",2591.384,1,1,9.18000000000000E+00,1.06000000000000E+00,38,"2000-05-12 15:02:01","610-403400-17700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0687563E+03,2461,2461,"ISKR",1243,2.06875634765625E+03,0.00000000000000E+00,"50K","R","AI",null,0,112,621,"R",408,"C",2068.756,55,4,1.03200000000000E+01,1.09000000000000E+00,38,"2000-05-12 15:02:01","610-403400-23100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6258649E+02,2462,2462,"ISKR",1243,2.33134277343750E+03,2.06875634765625E+03,"50K","R","AI",null,0,112,648,"R",621,"R",262.586,54,4,1.03200000000000E+01,1.09000000000000E+00,38,"2000-05-12 15:02:01","610-403400-23100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0122836E+02,2463,2463,"ISKR",1243,2.53257104492188E+03,2.33134277343751E+03,"50K","R","AI",null,0,112,669,"R",648,"R",201.228,53,4,1.03200000000000E+01,1.09000000000000E+00,38,"2000-05-12 15:02:01","610-403400-23100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.6564156E+01,2464,2464,"ISKR",1243,2.60913525390625E+03,2.53257104492188E+03,"50K","R","AI",null,0,112,677,"R",669,"R",76.564,52,4,1.03200000000000E+01,1.09000000000000E+00,38,"2000-05-12 15:02:01","610-403400-23100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.8481621E+01,2465,2465,"ISKR",1243,2.69761694335937E+03,2.60913525390625E+03,"50K","R","AI",null,0,112,686,"R",677,"R",88.482,51,4,1.03200000000000E+01,1.09000000000000E+00,38,"2000-05-12 15:02:01","610-403400-23100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4620518E+02,2466,2466,"ISKR",1243,2.84382202148437E+03,2.69761694335937E+03,"50K","R","AI",null,0,112,701,"R",686,"R",146.205,50,4,1.03200000000000E+01,1.09000000000000E+00,38,"2000-05-12 15:02:01","610-403400-23100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9949997E+01,2467,2467,"ISKR",1243,2.92377197265625E+03,2.84382202148438E+03,"50K","R","AI",null,0,112,710,"R",701,"R",79.950,49,4,1.03200000000000E+01,1.09000000000000E+00,38,"2000-05-12 15:02:01","610-403400-23100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9582874E+02,2468,2468,"ISKR",1243,3.31960058593750E+03,2.92377197265625E+03,"50K","R","AI",null,0,112,750,"R",710,"R",395.829,48,4,1.03200000000000E+01,1.09000000000000E+00,38,"2000-05-12 15:02:01","610-403400-23100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3545941E+02,2469,2469,"ISKR",1243,3.55506005859375E+03,3.31960058593750E+03,"50K","R","AI",null,0,112,775,"R",750,"R",235.459,47,4,1.03200000000000E+01,1.09000000000000E+00,38,"2000-05-12 15:02:01","610-403400-23100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0838977E+02,2470,2470,"ISKR",1243,4.16344970703125E+03,3.55506005859375E+03,"50K","R","AI",null,0,112,837,"R",775,"R",608.390,44,4,1.03200000000000E+01,1.09000000000000E+00,38,"2000-05-12 15:02:01","610-403400-23100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4740430E+02,2471,2471,"ISKR",1243,4.51085400390625E+03,4.16344970703125E+03,"50K","R","AI",null,0,112,873,"R",837,"R",347.404,43,4,1.03200000000000E+01,1.09000000000000E+00,38,"2000-05-12 15:02:01","610-403400-23100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6722025E+02,2472,2472,"ISKR",1243,4.87807421875000E+03,4.51085400390625E+03,"50K","R","AI",null,0,112,911,"R",873,"R",367.220,40,4,1.03200000000000E+01,1.09000000000000E+00,38,"2000-05-12 15:02:01","610-403400-23100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9192148E+02,2473,2473,"ISKR",1243,5.16999560546875E+03,4.87807421875000E+03,"50K","R","AI",null,0,112,941,"R",911,"R",291.921,39,4,1.03200000000000E+01,1.09000000000000E+00,38,"2000-05-12 15:02:02","610-403400-23100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3667943E+02,2474,2474,"ISKR",1243,5.40667480468750E+03,5.16999562072754E+03,"50K","R","AI",null,0,112,966,"R",941,"R",236.679,32,4,1.03200000000000E+01,1.09000000000000E+00,38,"2000-05-12 15:02:02","610-403400-23100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.8112799E+02,2475,2475,"ISKR",1243,6.08780273437500E+03,5.40667480468750E+03,"50K","R","AI",null,0,112,1036,"C",966,"R",681.128,29,4,1.03200000000000E+01,1.09000000000000E+00,38,"2000-05-12 15:02:02","610-403400-23100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3190976E+02,2476,2476,"ISKR",1243,6.51971240234375E+03,6.08780273437500E+03,"50K","AI","R",null,0,52,898,"R",884,"C",431.910,29,4,3.21000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:02:02","610-403400-23100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3346179E+02,2477,2477,"ISKR",1243,7.15317431640625E+03,6.51971240234375E+03,"50K","AI","R",null,0,52,918,"R",898,"R",633.462,28,4,3.21000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:02:02","610-403400-23100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3733783E+02,2478,2478,"ISKR",1243,7.79051220703125E+03,7.15317431640625E+03,"50K","AI","R",null,0,52,939,"R",918,"R",637.338,27,4,3.21000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:02:02","610-403400-23100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6795743E+02,2479,2479,"ISKR",1243,8.05846972656250E+03,7.79051220703125E+03,"50K","AI","R",null,0,52,947,"R",939,"R",267.958,25,4,3.21000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:02:02","610-403400-23100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.8122276E+01,2480,2480,"ISKR",1243,8.15659179687500E+03,8.05846972656250E+03,"50K","AI","R",null,0,52,950,"R",947,"R",98.122,24,4,3.21000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:02:02","610-403400-23100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2343690E+02,2481,2481,"ISKR",1243,8.28002832031250E+03,8.15659179687500E+03,"50K","AI","R",null,0,52,954,"R",950,"R",123.437,23,4,3.21000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:02:02","610-403400-23100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8452177E+02,2482,2482,"ISKR",1243,8.46454980468750E+03,8.28002832031250E+03,"50K","AI","R",null,0,52,960,"R",954,"R",184.521,22,4,3.21000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:02:02","610-403400-23100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5635757E+02,2483,2483,"ISKR",1243,8.82090722656250E+03,8.46454980468750E+03,"50K","AI","R",null,0,52,972,"R",960,"R",356.357,21,4,3.21000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:02:02","610-403400-23100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0488768E+02,2484,2484,"ISKR",1243,8.92579492187500E+03,8.82090723419190E+03,"50K","AI","R",null,0,52,975,"C",972,"R",104.888,20,4,3.21000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:02:02","610-403400-23100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3686035E+02,2485,2485,"ISKR",1243,9.06265527343750E+03,8.92579492187500E+03,"50K","R",null,null,0,26,1017,"R",1006,"C",136.860,19,4,7.68000000000000E+00,1.52000000000000E+00,37,"2000-05-12 15:02:02","610-403400-23100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1524310E+02,2486,2486,"ISKR",1243,9.57789843750000E+03,9.06265527343750E+03,"50K","R",null,null,0,26,1056,"R",1017,"R",515.243,18,4,7.68000000000000E+00,1.52000000000000E+00,37,"2000-05-12 15:02:02","610-403400-23100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0642044E+01,2487,2487,"ISKR",1243,9.62854003906250E+03,9.57789843750000E+03,"50K","R",null,null,0,26,1060,"R",1056,"R",50.642,17,4,7.68000000000000E+00,1.52000000000000E+00,37,"2000-05-12 15:02:02","610-403400-23100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0393336E+03,2488,2488,"ISKR",1243,1.06678740234375E+04,9.62854003906250E+03,"50K","R",null,null,0,26,1140,"R",1060,"R",1039.334,7,3,7.68000000000000E+00,1.52000000000000E+00,37,"2000-05-12 15:02:02","610-403400-23100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1757364E+02,2489,2489,"ISKR",1243,1.07854472656250E+04,1.06678739624023E+04,"50K","R",null,null,0,26,1149,"R",1140,"R",117.573,6,3,7.68000000000000E+00,1.52000000000000E+00,37,"2000-05-12 15:02:02","610-403400-23100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1830454E+02,2490,2490,"ISKR",1243,1.09037519531250E+04,1.07854472503662E+04,"50K","R",null,null,0,26,1158,"C",1149,"R",118.305,4,2,7.68000000000000E+00,1.52000000000000E+00,37,"2000-05-12 15:02:02","610-403400-23100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5018829E+02,2491,2491,"ISKR",1243,1.10539404296875E+04,1.09037520294189E+04,"50K","R","AI",null,0,22,1179,"R",1158,"C",150.188,4,2,1.36500000000000E+01,1.12000000000000E+00,36,"2000-05-12 15:02:02","610-403400-23100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5085019E+02,2492,2492,"ISKR",1243,1.15047910156250E+04,1.10539404296875E+04,"50K","R","AI",null,0,22,1240,"R",1179,"R",450.851,3,2,1.36500000000000E+01,1.12000000000000E+00,36,"2000-05-12 15:02:02","610-403400-23100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3535059E+02,2493,2493,"ISKR",1243,1.20401416015625E+04,1.15047910156250E+04,"50K","R","AI",null,0,22,1313,"R",1240,"R",535.351,2,2,1.36500000000000E+01,1.12000000000000E+00,36,"2000-05-12 15:02:02","610-403400-23100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.4178642E+01,2494,2494,"ISKR",1243,1.21343203125000E+04,1.20401416091919E+04,"50K","R","AI",null,0,22,1326,"C",1313,"R",94.179,1,1,1.36500000000000E+01,1.12000000000000E+00,36,"2000-05-12 15:02:02","610-403400-23100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0878268E+02,2495,2495,"ISKR",1244,4.08782684326172E+02,0.00000000000000E+00,"50K","R",null,null,0,8,683,"C",482,"C",408.783,1,1,4.91700000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:02:02","610-403400-23100-17200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5646826E+02,2496,2496,"ISKR",1245,5.56468261718750E+02,0.00000000000000E+00,"50K","R",null,null,0,11,878,"C",497,"C",556.468,1,1,6.84700000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:02","610-403400-23100-19300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2020035E+02,2497,2497,"ISKR",1246,3.20200347900391E+02,0.00000000000000E+00,"50K","R",null,null,0,7,722,"C",518,"C",320.200,1,1,6.37100000000000E+01,9.10000000000000E-01,41,"2000-05-12 15:02:02","610-403400-23100-21000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.3621167E+02,2498,2498,"ISKR",1247,9.36211669921875E+02,0.00000000000000E+00,"50K","R",null,null,0,17,914,"C",524,"C",936.212,1,1,4.16600000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:02:02","610-403400-23100-21600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7940125E+02,2499,2499,"ISKR",1248,5.79401245117188E+02,0.00000000000000E+00,"50K","R",null,null,0,11,814,"C",536,"C",579.401,1,1,4.79800000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:02","610-403400-23100-22300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1614557E+02,2500,2500,"ISKR",1249,5.16145568847656E+02,0.00000000000000E+00,"50K","R",null,null,0,10,817,"C",543,"C",516.146,1,1,5.30900000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:02","610-403400-23100-23500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9731763E+02,2501,2501,"ISKR",1250,5.97317626953125E+02,0.00000000000000E+00,"50K","R",null,null,0,11,829,"C",546,"C",597.318,1,1,4.73800000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:02:02","610-403400-23100-24200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8506036E+02,2502,2502,"ISKR",1251,5.85060363769531E+02,0.00000000000000E+00,"50K","R",null,null,0,11,853,"C",573,"C",585.060,1,1,4.78600000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:02","610-403400-23100-27500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4363745E+02,2503,2503,"ISKR",1252,3.43637451171875E+02,0.00000000000000E+00,"50K","R",null,null,0,19,702,"R",585,"C",343.637,3,2,3.40300000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:02","610-403400-23100-29500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6661671E+02,2504,2504,"ISKR",1252,5.10254150390625E+02,3.43637451171875E+02,"50K","R",null,null,0,19,759,"R",702,"R",166.617,2,2,3.40300000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:02","610-403400-23100-29500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9463571E+02,2505,2505,"ISKR",1252,1.00488989257813E+03,5.10254150390630E+02,"50K","R",null,null,0,19,927,"C",759,"R",494.636,1,1,3.40300000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:02","610-403400-23100-29500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.2748792E+02,2506,2506,"ISKR",1253,9.27487915039062E+02,0.00000000000000E+00,"50K","R",null,null,0,18,985,"C",646,"C",927.488,1,1,3.65500000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:02","610-403400-23100-34500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5461497E+02,2507,2507,"ISKR",1253,1.08210290527344E+03,9.27487915039065E+02,"50K","AI","WI","L",5,10,988,"R",988,"C",154.615,1,1,1.40000000000000E-01,1.43000000000000E+00,35,"2000-05-12 15:02:02","610-403400-23100-34500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1466409E+02,2508,2508,"ISKR",1253,1.49676696777344E+03,1.08210290527344E+03,"50K","AI","WI","L",5,10,989,"C",988,"C",414.664,1,1,1.40000000000000E-01,1.43000000000000E+00,35,"2000-05-12 15:02:02","610-403400-23100-34500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4377155E+02,2509,2509,"ISKR",1253,1.64053857421875E+03,1.49676696777344E+03,"50K","AI","WI","L",5,10,989,"C",989,"R",143.772,1,1,1.40000000000000E-01,1.43000000000000E+00,35,"2000-05-12 15:02:02","610-403400-23100-34500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3377631E+03,2510,2510,"ISKR",1254,1.33776306152344E+03,0.00000000000000E+00,"50K","R",null,null,0,54,1071,"R",701,"C",1337.763,3,2,2.76300000000000E+01,1.18000000000000E+00,41,"2000-05-12 15:02:02","610-403400-23100-37400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4327334E+03,2511,2511,"ISKR",1254,2.77049658203125E+03,1.33776306152344E+03,"50K","R",null,null,0,54,1467,"R",1071,"R",1432.734,2,2,2.76300000000000E+01,1.18000000000000E+00,41,"2000-05-12 15:02:02","610-403400-23100-37400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0663513E+02,2512,2512,"ISKR",1254,3.17713183593750E+03,2.77049658203125E+03,"50K","R",null,null,0,54,1579,"C",1467,"R",406.635,1,1,2.76300000000000E+01,1.18000000000000E+00,41,"2000-05-12 15:02:02","610-403400-23100-37400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7216785E+03,2513,2513,"ISKR",1255,1.72167846679687E+03,0.00000000000000E+00,"50K","R",null,null,0,28,1463,"C",1149,"C",1721.678,1,1,1.82400000000000E+01,1.23000000000000E+00,34,"2000-05-12 15:02:02","610-403400-23100-37400-4200-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8493549E+02,2514,2514,"ISKR",1256,3.84935485839844E+02,0.00000000000000E+00,"50K","R",null,null,0,7,1551,"C",1524,"C",384.935,1,1,7.01000000000000E+00,1.10000000000000E+00,37,"2000-05-12 15:02:02","610-403400-23100-37400-8730-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0047197E+03,2515,2515,"ISKR",1257,1.00471966552734E+03,0.00000000000000E+00,"50K","R",null,null,0,19,1189,"C",753,"C",1004.720,1,1,4.34000000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:02","610-403400-23100-40500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.8658557E+02,2516,2516,"ISKR",1258,6.86585571289062E+02,0.00000000000000E+00,"50K","R",null,null,0,36,1034,"R",792,"C",686.586,7,3,3.52900000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:02","610-403400-23100-42900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3012076E+02,2517,2517,"ISKR",1258,1.11670629882813E+03,6.86585571289068E+02,"50K","R",null,null,0,36,1186,"R",1034,"R",430.121,6,3,3.52900000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:02","610-403400-23100-42900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2186111E+02,2518,2518,"ISKR",1258,1.23856738281250E+03,1.11670630645752E+03,"50K","R",null,null,0,36,1229,"R",1186,"R",121.861,5,3,3.52900000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:02","610-403400-23100-42900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1455227E+01,2519,2519,"ISKR",1258,1.29002258300781E+03,1.23856738281250E+03,"50K","R",null,null,0,36,1247,"R",1229,"R",51.455,3,2,3.52900000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:02","610-403400-23100-42900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1142285E+02,2520,2520,"ISKR",1258,1.90144543457031E+03,1.29002258300781E+03,"50K","R",null,null,0,36,1463,"C",1247,"R",611.423,2,2,3.52900000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:02","610-403400-23100-42900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3978818E+02,2521,2521,"ISKR",1258,2.24123364257812E+03,1.90144543457031E+03,"50K","AI","R","L",0,20,1484,"R",1463,"C",339.788,2,2,6.05000000000000E+00,1.11000000000000E+00,37,"2000-05-12 15:02:02","610-403400-23100-42900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5700757E+02,2522,2522,"ISKR",1258,2.49824121093750E+03,2.24123364257813E+03,"50K","AI","R","L",0,20,1499,"R",1484,"R",257.008,1,1,6.05000000000000E+00,1.11000000000000E+00,37,"2000-05-12 15:02:02","610-403400-23100-42900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3123416E+02,2523,2523,"ISKR",1258,2.62947534179687E+03,2.49824121093750E+03,"50K","AI","R","L",0,20,1507,"R",1499,"R",131.234,1,1,6.05000000000000E+00,1.11000000000000E+00,37,"2000-05-12 15:02:02","610-403400-23100-42900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4539919E+02,2524,2524,"ISKR",1258,2.87487451171875E+03,2.62947534179688E+03,"50K","AI","R","L",0,20,1522,"R",1507,"R",245.399,1,1,6.05000000000000E+00,1.11000000000000E+00,37,"2000-05-12 15:02:02","610-403400-23100-42900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6668108E+01,2525,2525,"ISKR",1258,2.90154272460938E+03,2.87487451553345E+03,"50K","AI","R","L",0,20,1524,"R",1522,"R",26.668,1,1,6.05000000000000E+00,1.11000000000000E+00,37,"2000-05-12 15:02:02","610-403400-23100-42900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0680539E+02,2526,2526,"ISKR",1258,3.00834814453125E+03,2.90154272460938E+03,"50K","AI","R","L",0,20,1530,"C",1524,"R",106.805,1,1,6.05000000000000E+00,1.11000000000000E+00,37,"2000-05-12 15:02:02","610-403400-23100-42900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1743224E+02,2527,2527,"ISKR",1258,3.12578027343750E+03,3.00834814453125E+03,"50K","L",null,null,0,2,1539,"C",1530,"C",117.432,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:02","610-403400-23100-42900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0479721E+01,2528,2528,"ISKR",1258,3.19626000976562E+03,3.12578027343750E+03,"50K","AI",null,null,0,2,1533,"C",1530,"C",70.480,1,1,4.26000000000000E+00,7.00000000000000E-01,37,"2000-05-12 15:02:02","610-403400-23100-42900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8177365E+02,2529,2529,"ISKR",1258,3.37803369140625E+03,3.19626000976563E+03,"50K","L",null,null,0,3,1533,"C",1533,"C",181.774,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:02","610-403400-23100-42900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5340576E+03,2530,2530,"ISKR",1259,1.53405761718750E+03,0.00000000000000E+00,"50K","R","L",null,0,36,1369,"R",975,"C",1534.058,1,1,2.56900000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:02:02","610-403400-23100-42900-1990-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5211397E+02,2531,2531,"ISKR",1259,1.68617163085937E+03,1.53405761718750E+03,"50K","R","L",null,0,36,1408,"R",1369,"R",152.114,1,1,2.56900000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:02:02","610-403400-23100-42900-1990-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6048935E+02,2532,2532,"ISKR",1259,1.94666101074219E+03,1.68617163085938E+03,"50K","R","L",null,0,36,1475,"C",1408,"R",260.489,1,1,2.56900000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:02:02","610-403400-23100-42900-1990-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6955475E+02,2533,2533,"ISKR",1260,1.69554748535156E+02,0.00000000000000E+00,"50K","R",null,null,0,3,1219,"C",1128,"C",169.555,1,1,5.36700000000000E+01,1.13000000000000E+00,41,"2000-05-12 15:02:02","610-403400-23100-42900-3320-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9168083E+02,2534,2534,"ISKR",1261,1.91680831909180E+02,0.00000000000000E+00,"50K","R","AI","L",0,21,1237,"R",1186,"C",191.681,2,2,2.67200000000000E+01,1.19000000000000E+00,41,"2000-05-12 15:02:02","610-403400-23100-42900-3690-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.9920160E+02,2535,2535,"ISKR",1261,1.19088244628906E+03,1.91680847167966E+02,"50K","R","AI","L",0,21,1504,"R",1237,"R",999.202,1,1,2.67200000000000E+01,1.19000000000000E+00,41,"2000-05-12 15:02:02","610-403400-23100-42900-3690-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2658680E+01,2536,2536,"ISKR",1261,1.25354113769531E+03,1.19088244628906E+03,"50K","R","AI","L",0,21,1521,"C",1504,"R",62.659,1,1,2.67200000000000E+01,1.19000000000000E+00,41,"2000-05-12 15:02:02","610-403400-23100-42900-3690-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4014809E+02,2537,2537,"ISKR",1262,2.40148086547852E+02,0.00000000000000E+00,"50K","R",null,null,0,5,1335,"C",1192,"C",240.148,1,1,5.95500000000000E+01,9.60000000000000E-01,41,"2000-05-12 15:02:02","610-403400-23100-42900-3830-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8961229E+02,2538,2538,"ISKR",1263,1.89612289428711E+02,0.00000000000000E+00,"50K","AI","L","R",0,12,1486,"R",1475,"C",189.612,1,1,5.88000000000000E+00,1.22000000000000E+00,37,"2000-05-12 15:02:02","610-403400-23100-42900-6640-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7795978E+02,2539,2539,"ISKR",1263,3.67572082519531E+02,1.89612289428711E+02,"50K","AI","L","R",0,12,1497,"R",1486,"R",177.960,1,1,5.88000000000000E+00,1.22000000000000E+00,37,"2000-05-12 15:02:02","610-403400-23100-42900-6640-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6363086E+02,2540,2540,"ISKR",1263,7.31202941894531E+02,3.67572082519531E+02,"50K","AI","L","R",0,12,1518,"C",1497,"R",363.631,1,1,5.88000000000000E+00,1.22000000000000E+00,37,"2000-05-12 15:02:02","610-403400-23100-42900-6640-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1594573E+03,2541,2541,"ISKR",1264,1.15945727539063E+03,0.00000000000000E+00,"50K","R",null,null,0,22,1036,"C",823,"C",1159.457,3,2,1.83700000000000E+01,1.05000000000000E+00,34,"2000-05-12 15:02:02","610-403400-23100-44900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6570087E+02,2542,2542,"ISKR",1264,1.32515808105469E+03,1.15945727539063E+03,"50K","R","AI",null,0,50,1057,"R",1036,"C",165.701,3,2,1.24600000000000E+01,1.08000000000000E+00,36,"2000-05-12 15:02:02","610-403400-23100-44900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4515573E+02,2543,2543,"ISKR",1264,1.77031384277344E+03,1.32515808105469E+03,"50K","R","AI",null,0,50,1112,"R",1057,"R",445.156,2,2,1.24600000000000E+01,1.08000000000000E+00,36,"2000-05-12 15:02:02","610-403400-23100-44900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0773684E+03,2544,2544,"ISKR",1264,3.84768212890625E+03,1.77031372070313E+03,"50K","R","AI",null,0,50,1371,"C",1112,"R",2077.368,1,1,1.24600000000000E+01,1.08000000000000E+00,36,"2000-05-12 15:02:02","610-403400-23100-44900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6433977E+03,2545,2545,"ISKR",1265,1.64339770507813E+03,0.00000000000000E+00,"50K","R",null,null,0,30,1445,"C",914,"C",1643.398,1,1,3.23100000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:02:02","610-403400-23100-54000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0741143E+03,2546,2546,"ISKR",1266,1.07411425781250E+03,0.00000000000000E+00,"50K","R","AI",null,0,23,1113,"C",948,"C",1074.114,1,1,1.53600000000000E+01,9.30000000000000E-01,36,"2000-05-12 15:02:02","610-403400-23100-59200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6381308E+02,2547,2547,"ISKR",1267,3.63813079833984E+02,0.00000000000000E+00,"50K","R",null,null,0,16,1051,"R",985,"C",363.813,2,2,1.81100000000000E+01,9.00000000000000E-01,34,"2000-05-12 15:02:02","610-403400-23100-64400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5961902E+02,2548,2548,"ISKR",1267,7.23432128906250E+02,3.63813079833984E+02,"50K","R",null,null,0,16,1116,"C",1051,"R",359.619,1,1,1.81100000000000E+01,9.00000000000000E-01,34,"2000-05-12 15:02:02","610-403400-23100-64400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.5417603E+02,2549,2549,"ISKR",1268,7.54176025390625E+02,0.00000000000000E+00,"50K","R",null,null,0,14,1231,"C",988,"C",754.176,1,1,3.22200000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:02:02","610-403400-23100-66700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8408865E+03,2550,2550,"ISKR",1269,1.84088647460938E+03,0.00000000000000E+00,"50K","R",null,null,0,36,1468,"R",991,"C",1840.886,1,1,2.58900000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:02","610-403400-23100-67400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.6313484E+01,2551,2551,"ISKR",1269,1.92719995117188E+03,1.84088647460938E+03,"50K","R",null,null,0,36,1490,"C",1468,"R",86.313,1,1,2.58900000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:02","610-403400-23100-67400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3622061E+02,2552,2552,"ISKR",1270,3.36220611572266E+02,0.00000000000000E+00,"50K","R",null,null,0,6,1097,"C",944,"C",336.221,1,1,4.55100000000000E+01,1.12000000000000E+00,41,"2000-05-12 15:02:02","610-403400-23100-69600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4232504E+02,2553,2553,"ISKR",1271,3.42325042724609E+02,0.00000000000000E+00,"50K","R",null,null,0,7,1097,"C",975,"C",342.325,1,1,3.56400000000000E+01,9.80000000000000E-01,41,"2000-05-12 15:02:02","610-403400-23100-72700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2478201E+02,2554,2554,"ISKR",1272,3.24782012939453E+02,0.00000000000000E+00,"50K","R",null,null,0,6,1097,"C",977,"C",324.782,1,1,3.69500000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:02:02","610-403400-23100-73500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1092874E+02,2555,2555,"ISKR",1273,4.10928710937500E+02,0.00000000000000E+00,"50K","R",null,null,0,8,1280,"C",983,"C",410.929,1,1,7.22800000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:02","610-403400-23100-74600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7473108E+02,2556,2556,"ISKR",1273,1.18565979003906E+03,4.10928710937497E+02,"50K","R",null,null,0,14,1372,"C",1280,"C",774.731,1,1,1.18800000000000E+01,1.11000000000000E+00,38,"2000-05-12 15:02:02","610-403400-23100-74600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9375888E+02,2557,2557,"ISKR",1274,3.93758880615234E+02,0.00000000000000E+00,"50K","R",null,null,0,7,1128,"C",1003,"C",393.759,1,1,3.17500000000000E+01,1.13000000000000E+00,41,"2000-05-12 15:02:02","610-403400-23100-78700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1946338E+02,2558,2558,"ISKR",1274,9.13222290039062E+02,3.93758911132812E+02,"50K","R",null,null,0,9,1219,"C",1128,"C",519.463,1,1,1.75200000000000E+01,1.15000000000000E+00,34,"2000-05-12 15:02:02","610-403400-23100-78700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.8844543E+02,2559,2559,"ISKR",1274,1.60166772460937E+03,9.13222290039058E+02,"50K","R",null,null,0,14,1494,"C",1219,"C",688.445,1,1,3.99500000000000E+01,9.80000000000000E-01,41,"2000-05-12 15:02:02","610-403400-23100-78700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3434341E+02,2560,2560,"ISKR",1275,3.34343414306641E+02,0.00000000000000E+00,"50K","R","L",null,0,58,1062,"R",1006,"C",334.343,10,3,1.68000000000000E+01,1.08000000000000E+00,34,"2000-05-12 15:02:02","610-403400-23100-79100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3194836E+02,2561,2561,"ISKR",1275,7.66291748046875E+02,3.34343414306641E+02,"50K","R","L",null,0,58,1135,"R",1062,"R",431.948,9,3,1.68000000000000E+01,1.08000000000000E+00,34,"2000-05-12 15:02:02","610-403400-23100-79100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.2003015E+02,2562,2562,"ISKR",1275,1.48632189941406E+03,7.66291748046872E+02,"50K","R","L",null,0,58,1256,"R",1135,"R",720.030,6,3,1.68000000000000E+01,1.08000000000000E+00,34,"2000-05-12 15:02:02","610-403400-23100-79100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.6829211E+02,2563,2563,"ISKR",1275,2.25461401367188E+03,1.48632189941407E+03,"50K","R","L",null,0,58,1385,"R",1256,"R",768.292,5,3,1.68000000000000E+01,1.08000000000000E+00,34,"2000-05-12 15:02:02","610-403400-23100-79100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8213412E+02,2564,2564,"ISKR",1275,2.53674804687500E+03,2.25461401367188E+03,"50K","R","L",null,0,58,1432,"R",1385,"R",282.134,3,2,1.68000000000000E+01,1.08000000000000E+00,34,"2000-05-12 15:02:02","610-403400-23100-79100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5844250E+02,2565,2565,"ISKR",1275,2.79519042968750E+03,2.53674804687500E+03,"50K","R","L",null,0,58,1476,"R",1432,"R",258.442,2,2,1.68000000000000E+01,1.08000000000000E+00,34,"2000-05-12 15:02:02","610-403400-23100-79100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8028064E+02,2566,2566,"ISKR",1275,3.07547119140625E+03,2.79519042968750E+03,"50K","R","L",null,0,58,1523,"R",1476,"R",280.281,1,1,1.68000000000000E+01,1.08000000000000E+00,34,"2000-05-12 15:02:02","610-403400-23100-79100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2880318E+01,2567,2567,"ISKR",1275,3.11835156250000E+03,3.07547119140625E+03,"50K","R","L",null,0,58,1530,"C",1523,"R",42.880,1,1,1.68000000000000E+01,1.08000000000000E+00,34,"2000-05-12 15:02:02","610-403400-23100-79100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9046228E+02,2568,2568,"ISKR",1276,7.90462280273437E+02,0.00000000000000E+00,"50K","R",null,null,0,15,1311,"C",1134,"C",790.462,1,1,2.23900000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:02","610-403400-23100-87800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3331757E+02,2569,2569,"ISKR",1277,6.33317565917969E+02,0.00000000000000E+00,"50K","R",null,null,0,20,1350,"R",1152,"C",633.318,2,2,3.12900000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:02","610-403400-23100-88800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7967828E+02,2570,2570,"ISKR",1277,1.01299584960937E+03,6.33317565917964E+02,"50K","R",null,null,0,20,1469,"C",1350,"R",379.678,1,1,3.12900000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:02","610-403400-23100-88800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.5999371E+02,2571,2571,"ISKR",1278,7.59993713378906E+02,0.00000000000000E+00,"50K","R","AI","L",0,19,1441,"R",1181,"C",759.994,1,1,3.41800000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:02","610-403400-23100-91100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8188087E+01,2572,2572,"ISKR",1278,7.98181823730469E+02,7.59993713378907E+02,"50K","R","AI","L",0,19,1454,"R",1441,"R",38.188,1,1,3.41800000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:02","610-403400-23100-91100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0526514E+02,2573,2573,"ISKR",1278,1.00344696044922E+03,7.98181823730470E+02,"50K","R","AI","L",0,19,1524,"C",1454,"R",205.265,1,1,3.41800000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:02","610-403400-23100-91100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.5823553E+02,2574,2574,"ISKR",1279,8.58235534667969E+02,0.00000000000000E+00,"50K","R","AI",null,0,16,1509,"C",1234,"C",858.236,1,1,3.20400000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:02","610-403400-23100-94700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0305151E+02,2575,2575,"ISKR",1281,7.03051513671875E+02,0.00000000000000E+00,"50K","R","AI",null,0,101,478,"R",405,"C",703.052,44,3,1.04500000000000E+01,1.08000000000000E+00,38,"2000-05-12 15:02:02","610-403400-29200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8013741E+01,2576,2576,"ISKR",1281,7.51065246582031E+02,7.03051513671875E+02,"50K","R","AI",null,0,101,484,"R",478,"R",48.014,43,3,1.04500000000000E+01,1.08000000000000E+00,38,"2000-05-12 15:02:02","610-403400-29200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7638405E+01,2577,2577,"ISKR",1281,8.28703674316406E+02,7.51065246582031E+02,"50K","R","AI",null,0,101,492,"R",484,"R",77.638,42,3,1.04500000000000E+01,1.08000000000000E+00,38,"2000-05-12 15:02:02","610-403400-29200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0246542E+02,2578,2578,"ISKR",1281,9.31169067382812E+02,8.28703674316406E+02,"50K","R","AI",null,0,101,502,"R",492,"R",102.465,41,3,1.04500000000000E+01,1.08000000000000E+00,38,"2000-05-12 15:02:02","610-403400-29200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4064450E+02,2579,2579,"ISKR",1281,1.07181359863281E+03,9.31169067382810E+02,"50K","R","AI",null,0,101,517,"R",502,"R",140.645,40,3,1.04500000000000E+01,1.08000000000000E+00,38,"2000-05-12 15:02:02","610-403400-29200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3277992E+01,2580,2580,"ISKR",1281,1.11509155273438E+03,1.07181360244751E+03,"50K","R","AI",null,0,101,522,"R",517,"R",43.278,39,3,1.04500000000000E+01,1.08000000000000E+00,38,"2000-05-12 15:02:02","610-403400-29200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3041052E+02,2581,2581,"ISKR",1281,1.44550207519531E+03,1.11509155273437E+03,"50K","R","AI",null,0,101,556,"R",522,"R",330.411,37,3,1.04500000000000E+01,1.08000000000000E+00,38,"2000-05-12 15:02:02","610-403400-29200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7947215E+02,2582,2582,"ISKR",1281,1.62497424316406E+03,1.44550209045410E+03,"50K","R","AI",null,0,101,575,"R",556,"R",179.472,36,3,1.04500000000000E+01,1.08000000000000E+00,38,"2000-05-12 15:02:02","610-403400-29200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9965469E+02,2583,2583,"ISKR",1281,1.82462890625000E+03,1.62497424316406E+03,"50K","R","AI",null,0,101,596,"R",575,"R",199.655,35,3,1.04500000000000E+01,1.08000000000000E+00,38,"2000-05-12 15:02:02","610-403400-29200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3650981E+02,2584,2584,"ISKR",1281,1.96113867187500E+03,1.82462890625000E+03,"50K","R","AI",null,0,101,610,"R",596,"R",136.510,34,3,1.04500000000000E+01,1.08000000000000E+00,38,"2000-05-12 15:02:02","610-403400-29200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.2638786E+01,2585,2585,"ISKR",1281,2.03377746582031E+03,1.96113866424560E+03,"50K","R","AI",null,0,101,618,"R",610,"R",72.639,33,3,1.04500000000000E+01,1.08000000000000E+00,38,"2000-05-12 15:02:02","610-403400-29200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2724515E+02,2586,2586,"ISKR",1281,2.26102270507813E+03,2.03377746582032E+03,"50K","R","AI",null,0,101,641,"R",618,"R",227.245,30,3,1.04500000000000E+01,1.08000000000000E+00,38,"2000-05-12 15:02:02","610-403400-29200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0192229E+02,2587,2587,"ISKR",1281,2.36294506835937E+03,2.26102270507812E+03,"50K","R","AI",null,0,101,652,"R",641,"R",101.922,28,3,1.04500000000000E+01,1.08000000000000E+00,38,"2000-05-12 15:02:02","610-403400-29200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.3857475E+01,2588,2588,"ISKR",1281,2.44680249023437E+03,2.36294506835937E+03,"50K","R","AI",null,0,101,661,"R",652,"R",83.857,27,3,1.04500000000000E+01,1.08000000000000E+00,38,"2000-05-12 15:02:02","610-403400-29200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4944608E+02,2589,2589,"ISKR",1281,2.59624853515625E+03,2.44680249023438E+03,"50K","R","AI",null,0,101,676,"R",661,"R",149.446,25,3,1.04500000000000E+01,1.08000000000000E+00,38,"2000-05-12 15:02:02","610-403400-29200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3340680E+02,2590,2590,"ISKR",1281,2.82965527343750E+03,2.59624855041504E+03,"50K","R","AI",null,0,101,701,"R",676,"R",233.407,23,3,1.04500000000000E+01,1.08000000000000E+00,38,"2000-05-12 15:02:02","610-403400-29200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9569012E+01,2591,2591,"ISKR",1281,2.87922436523437E+03,2.82965526580810E+03,"50K","R","AI",null,0,101,706,"R",701,"R",49.569,22,3,1.04500000000000E+01,1.08000000000000E+00,38,"2000-05-12 15:02:02","610-403400-29200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2324048E+02,2592,2592,"ISKR",1281,3.10246484375000E+03,2.87922438049316E+03,"50K","R","AI",null,0,101,729,"R",706,"R",223.240,21,3,1.04500000000000E+01,1.08000000000000E+00,38,"2000-05-12 15:02:02","610-403400-29200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6395247E+02,2593,2593,"ISKR",1281,3.26641723632813E+03,3.10246484375001E+03,"50K","R","AI",null,0,101,746,"R",729,"R",163.952,20,3,1.04500000000000E+01,1.08000000000000E+00,38,"2000-05-12 15:02:02","610-403400-29200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8477112E+01,2594,2594,"ISKR",1281,3.32489428710938E+03,3.26641723632813E+03,"50K","R","AI",null,0,101,753,"R",746,"R",58.477,19,3,1.04500000000000E+01,1.08000000000000E+00,38,"2000-05-12 15:02:02","610-403400-29200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2748305E+02,2595,2595,"ISKR",1281,3.45237744140625E+03,3.32489429473877E+03,"50K","R","AI",null,0,101,766,"R",753,"R",127.483,18,3,1.04500000000000E+01,1.08000000000000E+00,38,"2000-05-12 15:02:02","610-403400-29200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.8821907E+01,2596,2596,"ISKR",1281,3.54119946289062E+03,3.45237744140625E+03,"50K","R","AI",null,0,101,775,"R",766,"R",88.822,17,3,1.04500000000000E+01,1.08000000000000E+00,38,"2000-05-12 15:02:02","610-403400-29200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7549176E+02,2597,2597,"ISKR",1281,4.01669116210938E+03,3.54119946289063E+03,"50K","R","AI",null,0,101,825,"R",775,"R",475.492,16,3,1.04500000000000E+01,1.08000000000000E+00,38,"2000-05-12 15:02:02","610-403400-29200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2433879E+02,2598,2598,"ISKR",1281,4.24102978515625E+03,4.01669116210938E+03,"50K","R","AI",null,0,101,848,"R",825,"R",224.339,14,3,1.04500000000000E+01,1.08000000000000E+00,38,"2000-05-12 15:02:02","610-403400-29200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9035123E+02,2599,2599,"ISKR",1281,4.63138085937500E+03,4.24102978515625E+03,"50K","R","AI",null,0,101,889,"R",848,"R",390.351,13,3,1.04500000000000E+01,1.08000000000000E+00,38,"2000-05-12 15:02:02","610-403400-29200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4117165E+02,2600,2600,"ISKR",1281,4.77255273437500E+03,4.63138085937500E+03,"50K","R","AI",null,0,101,904,"R",889,"R",141.172,12,3,1.04500000000000E+01,1.08000000000000E+00,38,"2000-05-12 15:02:02","610-403400-29200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.8095422E+02,2601,2601,"ISKR",1281,5.45350683593750E+03,4.77255273437500E+03,"50K","R","AI",null,0,101,975,"C",904,"R",680.954,10,3,1.04500000000000E+01,1.08000000000000E+00,38,"2000-05-12 15:02:02","610-403400-29200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.6335498E+02,2602,2602,"ISKR",1281,6.41686181640625E+03,5.45350683593750E+03,"50K","R","AI","AR",0,86,1040,"R",975,"C",963.355,9,3,6.71000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:02:02","610-403400-29200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1943871E+02,2603,2603,"ISKR",1281,6.53630029296875E+03,6.41686182403565E+03,"50K","R","AI","AR",0,86,1048,"R",1040,"R",119.438,8,3,6.71000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:02:02","610-403400-29200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2742154E+02,2604,2604,"ISKR",1281,6.86372167968750E+03,6.53630029296875E+03,"50K","R","AI","AR",0,86,1070,"R",1048,"R",327.421,7,3,6.71000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:02:02","610-403400-29200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5074677E+02,2605,2605,"ISKR",1281,7.11446826171875E+03,6.86372167968750E+03,"50K","R","AI","AR",0,86,1087,"R",1070,"R",250.747,6,3,6.71000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:02:02","610-403400-29200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5327571E+02,2606,2606,"ISKR",1281,7.26774414062500E+03,7.11446826171875E+03,"50K","R","AI","AR",0,86,1097,"R",1087,"R",153.276,5,3,6.71000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:02:02","610-403400-29200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5195171E+02,2607,2607,"ISKR",1281,7.41969580078125E+03,7.26774414062500E+03,"50K","R","AI","AR",0,86,1107,"R",1097,"R",151.952,4,3,6.71000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:02:02","610-403400-29200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2056830E+02,2608,2608,"ISKR",1281,7.94026416015625E+03,7.41969580078125E+03,"50K","R","AI","AR",0,86,1142,"R",1107,"R",520.568,2,2,6.71000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:02:02","610-403400-29200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0557378E+03,2609,2609,"ISKR",1281,9.99600195312500E+03,7.94026416015625E+03,"50K","R","AI","AR",0,86,1280,"C",1142,"R",2055.738,1,1,6.71000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:02:02","610-403400-29200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1116183E+02,2610,2610,"ISKR",1282,4.11161834716797E+02,0.00000000000000E+00,"50K","R",null,null,0,8,789,"C",436,"C",411.162,1,1,8.58500000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:02","610-403400-29200-07400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3992644E+02,2611,2611,"ISKR",1283,2.39926437377930E+02,0.00000000000000E+00,"50K","R",null,null,0,4,671,"C",439,"C",239.926,1,1,9.67000000000000E+01,1.20000000000000E+00,41,"2000-05-12 15:02:02","610-403400-29200-07800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9235925E+02,2612,2612,"ISKR",1284,3.92359252929688E+02,0.00000000000000E+00,"50K","R",null,null,0,7,768,"C",442,"C",392.359,1,1,8.30900000000000E+01,1.12000000000000E+00,41,"2000-05-12 15:02:02","610-403400-29200-08600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8267865E+02,2613,2613,"ISKR",1285,5.82678649902344E+02,0.00000000000000E+00,"50K","R",null,null,0,11,853,"C",451,"C",582.679,1,1,6.89900000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:02","610-403400-29200-09600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5847644E+02,2614,2614,"ISKR",1286,4.58476440429687E+02,0.00000000000000E+00,"50K","R",null,null,0,9,823,"C",457,"C",458.476,1,1,7.98300000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:02:02","610-403400-29200-11100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7251831E+01,2615,2615,"ISKR",1287,6.72518310546875E+01,0.00000000000000E+00,"50K","R",null,null,0,8,522,"R",460,"C",67.252,2,2,9.27700000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:02","610-403400-29200-11500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5639529E+02,2616,2616,"ISKR",1287,4.23647125244141E+02,6.72518310546880E+01,"50K","R",null,null,0,8,853,"C",522,"R",356.395,1,1,9.27700000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:02","610-403400-29200-11500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3225781E+02,2617,2617,"ISKR",1288,6.32257812500000E+02,0.00000000000000E+00,"50K","R",null,null,0,12,914,"C",488,"C",632.258,1,1,6.73800000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:02","610-403400-29200-14700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6749078E+02,2618,2618,"ISKR",1289,6.67490783691406E+02,0.00000000000000E+00,"50K","R",null,null,0,13,975,"C",515,"C",667.491,1,1,6.89100000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:06","610-403400-29200-16600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2102466E+02,2619,2619,"ISKR",1290,6.21024658203125E+02,0.00000000000000E+00,"50K","R",null,null,0,13,988,"C",567,"C",621.025,1,1,6.77900000000000E+01,9.60000000000000E-01,41,"2000-05-12 15:02:06","610-403400-29200-18600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7779843E+02,2620,2620,"ISKR",1291,4.77798431396484E+02,0.00000000000000E+00,"50K","R",null,null,0,9,884,"C",579,"C",477.798,1,1,6.38300000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:06","610-403400-29200-19900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2480824E+02,2621,2621,"ISKR",1292,1.24808242797852E+02,0.00000000000000E+00,"50K","R",null,null,0,9,776,"R",732,"C",124.808,3,2,3.53900000000000E+01,1.38000000000000E+00,41,"2000-05-12 15:02:06","610-403400-29200-20700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4312168E+01,2622,2622,"ISKR",1292,1.79120407104492E+02,1.24808242797851E+02,"50K","R",null,null,0,9,795,"R",776,"R",54.312,2,2,3.53900000000000E+01,1.38000000000000E+00,41,"2000-05-12 15:02:06","610-403400-29200-20700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3969760E+02,2623,2623,"ISKR",1292,6.18817993164062E+02,1.79120422363281E+02,"50K","R",null,null,0,9,951,"C",795,"R",439.698,1,1,3.53900000000000E+01,1.38000000000000E+00,41,"2000-05-12 15:02:06","610-403400-29200-20700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6705826E+02,2624,2624,"ISKR",1293,4.67058258056641E+02,0.00000000000000E+00,"50K","R",null,null,0,9,911,"C",631,"C",467.058,1,1,5.99500000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:06","610-403400-29200-22900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5285263E+02,2625,2625,"ISKR",1294,4.52852630615234E+02,0.00000000000000E+00,"50K","R",null,null,0,9,884,"C",640,"C",452.853,1,1,5.38800000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:06","610-403400-29200-23900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2535579E+02,2626,2626,"ISKR",1295,1.25355789184570E+02,0.00000000000000E+00,"50K","R",null,null,0,11,720,"R",646,"C",125.356,2,2,5.88400000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:02:06","610-403400-29200-24900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3382166E+02,2627,2627,"ISKR",1295,5.59177429199219E+02,1.25355804443360E+02,"50K","R",null,null,0,11,975,"C",720,"R",433.822,1,1,5.88400000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:02:06","610-403400-29200-24900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0127609E+02,2628,2628,"ISKR",1296,2.01276092529297E+02,0.00000000000000E+00,"50K","R",null,null,0,5,835,"R",747,"C",201.276,2,2,4.39500000000000E+01,1.80000000000000E+00,41,"2000-05-12 15:02:06","610-403400-29200-26400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4923019E+02,2629,2629,"ISKR",1296,4.50506286621094E+02,2.01276092529297E+02,"50K","R",null,null,0,5,945,"C",835,"R",249.230,1,1,4.39500000000000E+01,1.80000000000000E+00,41,"2000-05-12 15:02:06","610-403400-29200-26400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2120319E+02,2630,2630,"ISKR",1297,4.21203186035156E+02,0.00000000000000E+00,"50K","R",null,null,0,8,945,"C",683,"C",421.203,1,1,6.22000000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:06","610-403400-29200-28800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1079709E+02,2631,2631,"ISKR",1298,4.10797088623047E+02,0.00000000000000E+00,"50K","R",null,null,0,8,945,"C",686,"C",410.797,1,1,6.30500000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:06","610-403400-29200-29200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5146390E+02,2632,2632,"ISKR",1299,3.51463897705078E+02,0.00000000000000E+00,"50K","R",null,null,0,7,939,"C",704,"C",351.464,1,1,6.68600000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:06","610-403400-29200-31400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5244598E+02,2633,2633,"ISKR",1300,5.52445983886719E+02,0.00000000000000E+00,"50K","R",null,null,0,11,1036,"C",719,"C",552.446,1,1,5.73800000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:06","610-403400-29200-33000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3120142E+02,2634,2634,"ISKR",1301,3.31201416015625E+02,0.00000000000000E+00,"50K","R",null,null,0,7,942,"C",725,"C",331.201,1,1,6.55200000000000E+01,9.50000000000000E-01,41,"2000-05-12 15:02:06","610-403400-29200-33700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.9444598E+02,2635,2635,"ISKR",1302,8.94445983886719E+02,0.00000000000000E+00,"50K","R",null,null,0,18,1219,"C",732,"C",894.446,1,1,5.44500000000000E+01,9.90000000000000E-01,41,"2000-05-12 15:02:06","610-403400-29200-35000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4878948E+03,2636,2636,"ISKR",1303,2.48789477539062E+03,0.00000000000000E+00,"50K","R","L",null,0,52,1441,"R",744,"C",2487.895,1,1,2.80300000000000E+01,1.11000000000000E+00,41,"2000-05-12 15:02:06","610-403400-29200-35800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.5139313E+01,2637,2637,"ISKR",1303,2.58303417968750E+03,2.48789478302002E+03,"50K","R","L",null,0,52,1468,"R",1441,"R",95.139,1,1,2.80300000000000E+01,1.11000000000000E+00,41,"2000-05-12 15:02:06","610-403400-29200-35800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0976868E+02,2638,2638,"ISKR",1303,2.79280273437500E+03,2.58303417968750E+03,"50K","R","L",null,0,52,1527,"R",1468,"R",209.769,1,1,2.80300000000000E+01,1.11000000000000E+00,41,"2000-05-12 15:02:06","610-403400-29200-35800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.5759933E+01,2639,2639,"ISKR",1303,2.87856274414062E+03,2.79280273437500E+03,"50K","R","L",null,0,52,1551,"C",1527,"R",85.760,1,1,2.80300000000000E+01,1.11000000000000E+00,41,"2000-05-12 15:02:06","610-403400-29200-35800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0046738E+02,2640,2640,"ISKR",1304,5.00467376708984E+02,0.00000000000000E+00,"50K","R",null,null,0,9,1067,"C",823,"C",500.467,1,1,4.87500000000000E+01,1.11000000000000E+00,41,"2000-05-12 15:02:06","610-403400-29200-40600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7629706E+02,2641,2641,"ISKR",1305,4.76297058105469E+02,0.00000000000000E+00,"50K","R",null,null,0,10,1067,"C",850,"C",476.297,1,1,4.55600000000000E+01,9.50000000000000E-01,41,"2000-05-12 15:02:06","610-403400-29200-42900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9881540E+02,2642,2642,"ISKR",1306,2.98815399169922E+02,0.00000000000000E+00,"50K","R",null,null,0,9,1122,"C",884,"C",298.815,1,1,7.96500000000000E+01,6.60000000000000E-01,41,"2000-05-12 15:02:06","610-403400-29200-46700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.6521808E+02,2643,2643,"ISKR",1307,8.65218078613281E+02,0.00000000000000E+00,"50K","R",null,null,0,26,1238,"R",902,"C",865.218,2,2,3.88200000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:02:06","610-403400-29200-48100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6135385E+02,2644,2644,"ISKR",1307,1.32657189941406E+03,8.65218078613279E+02,"50K","R",null,null,0,26,1417,"C",1238,"R",461.354,1,1,3.88200000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:02:06","610-403400-29200-48100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3110345E+03,2645,2645,"ISKR",1308,1.31103454589844E+03,0.00000000000000E+00,"50K","R",null,null,0,24,1554,"C",978,"C",1311.035,1,1,4.39300000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:02:06","610-403400-29200-55000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8392538E+03,2646,2646,"ISKR",1309,1.83925378417969E+03,0.00000000000000E+00,"50K","R",null,null,0,33,1523,"R",1045,"C",1839.254,1,1,2.60000000000000E+01,1.15000000000000E+00,41,"2000-05-12 15:02:06","610-403400-29200-64400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0506054E+01,2647,2647,"ISKR",1309,1.89975988769531E+03,1.83925377655029E+03,"50K","R",null,null,0,33,1539,"C",1523,"R",60.506,1,1,2.60000000000000E+01,1.15000000000000E+00,41,"2000-05-12 15:02:06","610-403400-29200-64400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1374496E+03,2648,2648,"ISKR",1310,1.13744958496094E+03,0.00000000000000E+00,"50K","R",null,null,0,22,1640,"C",1052,"C",1137.450,1,1,5.16900000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:06","610-403400-29200-65500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.1912085E+02,2649,2649,"ISKR",1311,7.19120849609375E+02,0.00000000000000E+00,"50K","R",null,null,0,14,1244,"C",1064,"C",719.121,1,1,2.50300000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:06","610-403400-29200-68800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6467358E+02,2650,2650,"ISKR",1312,5.64673583984375E+02,0.00000000000000E+00,"50K","R",null,null,0,11,1250,"C",1076,"C",564.674,1,1,3.08100000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:06","610-403400-29200-71200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1556903E+02,2651,2651,"ISKR",1313,5.15569030761719E+02,0.00000000000000E+00,"50K","R",null,null,0,10,1250,"C",1082,"C",515.569,1,1,3.25900000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:06","610-403400-29200-72800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2337238E+02,2652,2652,"ISKR",1314,5.23372375488281E+02,0.00000000000000E+00,"50K","R","AI",null,0,16,1288,"R",1088,"C",523.372,2,2,3.82700000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:06","610-403400-29200-74200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9708032E+02,2653,2653,"ISKR",1314,8.20452697753906E+02,5.23372375488281E+02,"50K","R","AI",null,0,16,1402,"C",1288,"R",297.080,1,1,3.82700000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:06","610-403400-29200-74200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.0988678E+02,2654,2654,"ISKR",1315,9.09886779785156E+02,0.00000000000000E+00,"50K","R","AI",null,0,17,1436,"C",1106,"C",909.887,1,1,3.62700000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:06","610-403400-29200-79500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2426047E+02,2655,2655,"ISKR",1316,4.24260467529297E+02,0.00000000000000E+00,"50K","R",null,null,0,13,637,"R",424,"C",424.260,3,2,5.02700000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:06","610-403400-32800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4809439E+02,2656,2656,"ISKR",1316,6.72354858398437E+02,4.24260467529296E+02,"50K","R",null,null,0,13,762,"C",637,"R",248.094,2,2,5.02700000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:06","610-403400-32800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7349514E+03,2657,2657,"ISKR",1316,2.40730615234375E+03,6.72354858398440E+02,"50K","R","AI","L",0,43,999,"R",762,"C",1734.951,2,2,1.36900000000000E+01,1.13000000000000E+00,36,"2000-05-12 15:02:06","610-403400-32800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9500012E+02,2658,2658,"ISKR",1316,2.70230615234375E+03,2.40730615234375E+03,"50K","R","AI","L",0,43,1040,"R",999,"R",295.000,1,1,1.36900000000000E+01,1.13000000000000E+00,36,"2000-05-12 15:02:06","610-403400-32800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1995197E+02,2659,2659,"ISKR",1316,2.92225805664063E+03,2.70230615234376E+03,"50K","R","AI","L",0,43,1070,"R",1040,"R",219.952,1,1,1.36900000000000E+01,1.13000000000000E+00,36,"2000-05-12 15:02:06","610-403400-32800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0908216E+02,2660,2660,"ISKR",1316,3.03134033203125E+03,2.92225806427002E+03,"50K","R","AI","L",0,43,1085,"R",1070,"R",109.082,1,1,1.36900000000000E+01,1.13000000000000E+00,36,"2000-05-12 15:02:06","610-403400-32800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6857613E+01,2661,2661,"ISKR",1316,3.09819799804688E+03,3.03134032440186E+03,"50K","R","AI","L",0,43,1094,"C",1085,"R",66.858,1,1,1.36900000000000E+01,1.13000000000000E+00,36,"2000-05-12 15:02:06","610-403400-32800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7958661E+02,2662,2662,"ISKR",1317,6.79586608886719E+02,0.00000000000000E+00,"50K","R",null,null,0,12,789,"C",430,"C",679.587,1,1,5.28300000000000E+01,1.13000000000000E+00,41,"2000-05-12 15:02:06","610-403400-34200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6507001E+03,2663,2663,"ISKR",1317,2.33028662109375E+03,6.79586669921880E+02,"50K","NM",null,null,0,33,1094,"C",780,"C",1650.700,1,1,-1.0000000000000E+00,1.00000000000000E+00,461,"2000-05-12 15:02:06","610-403400-34200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4994843E+02,2664,2664,"ISKR",1317,3.08023510742187E+03,2.33028662109375E+03,"50K","AI","L",null,0,15,1094,"C",1088,"C",749.948,1,1,8.00000000000000E-01,1.00000000000000E+00,35,"2000-05-12 15:02:06","610-403400-34200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3495604E+02,2665,2665,"ISKR",1317,3.31519116210938E+03,3.08023510742188E+03,"50K","AI",null,null,0,15,1082,"C",1082,"C",234.956,1,1,0.00000000000000E+00,1.14000000000000E+00,35,"2000-05-12 15:02:06","610-403400-34200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.9915794E+01,2666,2666,"ISKR",1317,3.41510693359375E+03,3.31519116210938E+03,"50K","AI",null,null,0,15,1082,"C",1082,"C",99.916,1,1,0.00000000000000E+00,1.14000000000000E+00,35,"2000-05-12 15:02:06","610-403400-34200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3654205E+02,2667,2667,"ISKR",1317,3.85164892578125E+03,3.41510693359375E+03,"50K","AI",null,null,0,15,1082,"C",1082,"C",436.542,1,1,0.00000000000000E+00,1.14000000000000E+00,35,"2000-05-12 15:02:06","610-403400-34200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.3788902E+01,2668,2668,"ISKR",1317,3.93543774414062E+03,3.85164893341064E+03,"50K","AI",null,null,0,15,1082,"C",1082,"C",83.789,1,1,0.00000000000000E+00,1.14000000000000E+00,35,"2000-05-12 15:02:06","610-403400-34200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.5295349E+02,2669,2669,"ISKR",1318,8.52953491210937E+02,0.00000000000000E+00,"50K","R",null,null,0,17,914,"C",448,"C",852.953,6,2,5.46300000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:06","610-403400-39600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0226865E+03,2670,2670,"ISKR",1318,1.87564001464844E+03,8.52953491210940E+02,"50K","R","AI","L",0,85,1043,"R",914,"C",1022.687,6,2,1.26200000000000E+01,1.21000000000000E+00,36,"2000-05-12 15:02:06","610-403400-39600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3929221E+02,2671,2671,"ISKR",1318,2.11493212890625E+03,1.87564001464844E+03,"50K","R","AI","L",0,85,1073,"R",1043,"R",239.292,6,2,1.26200000000000E+01,1.21000000000000E+00,36,"2000-05-12 15:02:06","610-403400-39600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4377910E+03,2672,2672,"ISKR",1318,3.55272314453125E+03,2.11493212890625E+03,"50K","R","AI","L",0,85,1255,"R",1073,"R",1437.791,6,2,1.26200000000000E+01,1.21000000000000E+00,36,"2000-05-12 15:02:06","610-403400-39600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4149380E+02,2673,2673,"ISKR",1318,3.69421704101563E+03,3.55272314453126E+03,"50K","R","AI","L",0,85,1273,"R",1255,"R",141.494,5,2,1.26200000000000E+01,1.21000000000000E+00,36,"2000-05-12 15:02:06","610-403400-39600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6153957E+01,2674,2674,"ISKR",1318,3.74037109375000E+03,3.69421704483032E+03,"50K","R","AI","L",0,85,1278,"R",1273,"R",46.154,5,2,1.26200000000000E+01,1.21000000000000E+00,36,"2000-05-12 15:02:06","610-403400-39600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2090248E+02,2675,2675,"ISKR",1318,3.86127368164062E+03,3.74037109375000E+03,"50K","R","AI","L",0,85,1294,"R",1278,"R",120.903,5,2,1.26200000000000E+01,1.21000000000000E+00,36,"2000-05-12 15:02:06","610-403400-39600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.8928871E+01,2676,2676,"ISKR",1318,3.96020263671875E+03,3.86127367401123E+03,"50K","R","AI","L",0,85,1306,"R",1294,"R",98.929,4,2,1.26200000000000E+01,1.21000000000000E+00,36,"2000-05-12 15:02:06","610-403400-39600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3199548E+02,2677,2677,"ISKR",1318,4.59219824218750E+03,3.96020263671875E+03,"50K","R","AI","L",0,85,1386,"R",1306,"R",631.996,4,2,1.26200000000000E+01,1.21000000000000E+00,36,"2000-05-12 15:02:06","610-403400-39600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7606229E+02,2678,2678,"ISKR",1318,4.96826074218750E+03,4.59219824218750E+03,"50K","R","AI","L",0,85,1433,"R",1386,"R",376.063,1,1,1.26200000000000E+01,1.21000000000000E+00,36,"2000-05-12 15:02:06","610-403400-39600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.1685745E+01,2679,2679,"ISKR",1318,5.03994628906250E+03,4.96826074218750E+03,"50K","R","AI","L",0,85,1442,"R",1433,"R",71.686,1,1,1.26200000000000E+01,1.21000000000000E+00,36,"2000-05-12 15:02:06","610-403400-39600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.6289099E+02,2680,2680,"ISKR",1318,6.00283740234375E+03,5.03994628906250E+03,"50K","R","AI","L",0,85,1564,"C",1442,"R",962.891,1,1,1.26200000000000E+01,1.21000000000000E+00,36,"2000-05-12 15:02:06","610-403400-39600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0248492E+02,2681,2681,"ISKR",1318,6.10532226562500E+03,6.00283739471436E+03,"50K","L",null,null,0,2,1564,"C",1564,"C",102.485,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:06","610-403400-39600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4196589E+01,2682,2682,"ISKR",1319,2.41965885162354E+01,0.00000000000000E+00,"50K","L","AI",null,0,7,1159,"R",1158,"C",24.197,1,1,6.08000000000000E+00,1.03000000000000E+00,37,"2000-05-12 15:02:06","610-403400-39600-58100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8458466E+01,2683,2683,"ISKR",1319,7.26550521850586E+01,2.41965866088867E+01,"50K","L","AI",null,0,7,1162,"R",1159,"R",48.458,1,1,6.08000000000000E+00,1.03000000000000E+00,37,"2000-05-12 15:02:06","610-403400-39600-58100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7598997E+01,2684,2684,"ISKR",1319,1.00254051208496E+02,7.26550521850585E+01,"50K","L","AI",null,0,7,1164,"R",1162,"R",27.599,1,1,6.08000000000000E+00,1.03000000000000E+00,37,"2000-05-12 15:02:06","610-403400-39600-58100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1883671E+02,2685,2685,"ISKR",1319,2.19090759277344E+02,1.00254051208496E+02,"50K","L","AI",null,0,7,1171,"R",1164,"R",118.837,1,1,6.08000000000000E+00,1.03000000000000E+00,37,"2000-05-12 15:02:06","610-403400-39600-58100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5648445E+01,2686,2686,"ISKR",1319,2.64739196777344E+02,2.19090759277344E+02,"50K","L","AI",null,0,7,1174,"R",1171,"R",45.648,1,1,6.08000000000000E+00,1.03000000000000E+00,37,"2000-05-12 15:02:06","610-403400-39600-58100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.7359116E+01,2687,2687,"ISKR",1319,3.62098327636719E+02,2.64739196777344E+02,"50K","L","AI",null,0,7,1180,"C",1174,"R",97.359,1,1,6.08000000000000E+00,1.03000000000000E+00,37,"2000-05-12 15:02:06","610-403400-39600-58100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3338637E+02,2688,2688,"ISKR",1320,2.33386367797852E+02,0.00000000000000E+00,"50K","AI","L",null,0,7,1193,"R",1180,"C",233.386,1,1,5.59000000000000E+00,1.23000000000000E+00,37,"2000-05-12 15:02:06","610-403400-39600-63100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9583858E+02,2689,2689,"ISKR",1320,4.29224945068359E+02,2.33386367797851E+02,"50K","AI","L",null,0,7,1204,"C",1193,"R",195.839,1,1,5.59000000000000E+00,1.23000000000000E+00,37,"2000-05-12 15:02:06","610-403400-39600-63100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.1862372E+02,2690,2690,"ISKR",1321,8.18623718261719E+02,0.00000000000000E+00,"50K","R",null,null,0,26,1482,"R",1301,"C",818.624,3,2,2.21300000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:06","610-403400-39600-74900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0211011E+02,2691,2691,"ISKR",1321,1.12073388671875E+03,8.18623718261719E+02,"50K","R",null,null,0,26,1549,"R",1482,"R",302.110,2,2,2.21300000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:06","610-403400-39600-74900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7106573E+02,2692,2692,"ISKR",1321,1.39179956054688E+03,1.12073388671876E+03,"50K","R",null,null,0,26,1609,"C",1549,"R",271.066,1,1,2.21300000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:06","610-403400-39600-74900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0830328E+02,2693,2693,"ISKR",1322,6.08303283691406E+02,0.00000000000000E+00,"50K","R",null,null,0,12,856,"C",454,"C",608.303,1,1,6.60900000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:06","610-403400-40400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2533114E+03,2694,2694,"ISKR",1323,1.25331140136719E+03,0.00000000000000E+00,"50K","R",null,null,0,23,1231,"C",456,"C",1253.311,1,1,6.18400000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:02:06","610-403400-40900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.7257233E+02,2695,2695,"ISKR",1324,9.72572326660156E+02,0.00000000000000E+00,"50K","R",null,null,0,25,1094,"R",509,"C",972.572,2,2,6.01200000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:06","610-403400-44200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0978928E+02,2696,2696,"ISKR",1324,1.28236157226562E+03,9.72572326660151E+02,"50K","R",null,null,0,25,1280,"C",1094,"R",309.789,1,1,6.01200000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:06","610-403400-44200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1317197E+03,2697,2697,"ISKR",1325,1.13171972656250E+03,0.00000000000000E+00,"50K","R",null,null,0,22,1231,"C",518,"C",1131.720,1,1,6.30000000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:06","610-403400-45000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7737131E+02,2698,2698,"ISKR",1326,2.77371307373047E+02,0.00000000000000E+00,"50K","R","L",null,0,43,625,"R",533,"C",277.371,3,2,3.29900000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:06","610-403400-45900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3163605E+02,2699,2699,"ISKR",1326,9.09007324218750E+02,2.77371276855469E+02,"50K","R","L",null,0,43,833,"R",625,"R",631.636,2,2,3.29900000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:06","610-403400-45900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1797803E+03,2700,2700,"ISKR",1326,2.08878759765625E+03,9.09007324218750E+02,"50K","R","L",null,0,43,1222,"R",833,"R",1179.780,1,1,3.29900000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:06","610-403400-45900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.5298615E+01,2701,2701,"ISKR",1326,2.16408618164063E+03,2.08878760528565E+03,"50K","R","L",null,0,43,1247,"C",1222,"R",75.299,1,1,3.29900000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:06","610-403400-45900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6952850E+03,2702,2702,"ISKR",1327,1.69528503417969E+03,0.00000000000000E+00,"50K","L","AI",null,0,40,1208,"R",549,"C",1695.285,2,2,3.89000000000000E+01,9.40000000000000E-01,41,"2000-05-12 15:02:06","610-403400-47500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.5728912E+01,2703,2703,"ISKR",1327,1.79101391601562E+03,1.69528502655029E+03,"50K","L","AI",null,0,40,1246,"R",1208,"R",95.729,1,1,3.89000000000000E+01,9.40000000000000E-01,41,"2000-05-12 15:02:06","610-403400-47500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0634529E+01,2704,2704,"ISKR",1327,1.87164843750000E+03,1.79101391601563E+03,"50K","L","AI",null,0,40,1277,"C",1246,"R",80.635,1,1,3.89000000000000E+01,9.40000000000000E-01,41,"2000-05-12 15:02:06","610-403400-47500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7643451E+02,2705,2705,"ISKR",1328,7.76434509277344E+02,0.00000000000000E+00,"50K","R",null,null,0,15,1015,"C",573,"C",776.435,1,1,5.69300000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:06","610-403400-49100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1336694E+02,2706,2706,"ISKR",1329,6.13366943359375E+02,0.00000000000000E+00,"50K","R",null,null,0,12,939,"C",585,"C",613.367,1,1,5.77100000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:02:06","610-403400-50100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1804089E+02,2707,2707,"ISKR",1330,5.18040893554688E+02,0.00000000000000E+00,"50K","R","AI",null,0,124,368,"R",319,"C",518.041,45,4,9.45000000000000E+00,1.04000000000000E+00,38,"2000-05-12 15:02:06","610-403400-51500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8310422E+03,2708,2708,"ISKR",1330,2.34908300781250E+03,5.18040893554690E+02,"50K","R","AI",null,0,124,541,"R",368,"R",1831.042,44,4,9.45000000000000E+00,1.04000000000000E+00,38,"2000-05-12 15:02:06","610-403400-51500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9586065E+01,2709,2709,"ISKR",1330,2.37866918945312E+03,2.34908300971984E+03,"50K","R","AI",null,0,124,544,"R",541,"R",29.586,43,4,9.45000000000000E+00,1.04000000000000E+00,38,"2000-05-12 15:02:06","610-403400-51500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1530988E+02,2710,2710,"ISKR",1330,2.79397900390625E+03,2.37866918945313E+03,"50K","R","AI",null,0,124,583,"R",544,"R",415.310,41,4,9.45000000000000E+00,1.04000000000000E+00,38,"2000-05-12 15:02:06","610-403400-51500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3864426E+02,2711,2711,"ISKR",1330,3.23262329101563E+03,2.79397900390626E+03,"50K","R","AI",null,0,124,624,"R",583,"R",438.644,40,4,9.45000000000000E+00,1.04000000000000E+00,38,"2000-05-12 15:02:06","610-403400-51500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5679871E+02,2712,2712,"ISKR",1330,3.38942187500000E+03,3.23262329101563E+03,"50K","R","AI",null,0,124,639,"R",624,"R",156.799,39,4,9.45000000000000E+00,1.04000000000000E+00,38,"2000-05-12 15:02:06","610-403400-51500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2391537E+02,2713,2713,"ISKR",1330,3.51333715820313E+03,3.38942187500001E+03,"50K","R","AI",null,0,124,651,"R",639,"R",123.915,38,4,9.45000000000000E+00,1.04000000000000E+00,38,"2000-05-12 15:02:06","610-403400-51500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7763116E+02,2714,2714,"ISKR",1330,3.89096826171875E+03,3.51333715820313E+03,"50K","R","AI",null,0,124,687,"R",651,"R",377.631,36,4,9.45000000000000E+00,1.04000000000000E+00,38,"2000-05-12 15:02:06","610-403400-51500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4629559E+02,2715,2715,"ISKR",1330,4.23726367187500E+03,3.89096826171875E+03,"50K","R","AI",null,0,124,719,"R",687,"R",346.295,34,4,9.45000000000000E+00,1.04000000000000E+00,38,"2000-05-12 15:02:06","610-403400-51500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0547076E+02,2716,2716,"ISKR",1330,4.54273437500000E+03,4.23726367187500E+03,"50K","R","AI",null,0,124,748,"R",719,"R",305.471,30,4,9.45000000000000E+00,1.04000000000000E+00,38,"2000-05-12 15:02:06","610-403400-51500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7364917E+02,2717,2717,"ISKR",1330,4.91638378906250E+03,4.54273437500000E+03,"50K","R","AI",null,0,124,783,"R",748,"R",373.649,27,4,9.45000000000000E+00,1.04000000000000E+00,38,"2000-05-12 15:02:06","610-403400-51500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7317624E+02,2718,2718,"ISKR",1330,5.18956005859375E+03,4.91638378906250E+03,"50K","R","AI",null,0,124,809,"R",783,"R",273.176,26,4,9.45000000000000E+00,1.04000000000000E+00,38,"2000-05-12 15:02:06","610-403400-51500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9107828E+00,2719,2719,"ISKR",1330,5.19247070312500E+03,5.18956006312370E+03,"50K","R","AI",null,0,124,809,"R",809,"R",2.911,25,4,9.45000000000000E+00,1.04000000000000E+00,38,"2000-05-12 15:02:06","610-403400-51500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2854947E+02,2720,2720,"ISKR",1330,5.52102001953125E+03,5.19247070312500E+03,"50K","R","AI",null,0,124,840,"R",809,"R",328.549,24,4,9.45000000000000E+00,1.04000000000000E+00,38,"2000-05-12 15:02:06","610-403400-51500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1307319E+02,2721,2721,"ISKR",1330,5.63409326171875E+03,5.52102001953125E+03,"50K","R","AI",null,0,124,851,"R",840,"R",113.073,23,4,9.45000000000000E+00,1.04000000000000E+00,38,"2000-05-12 15:02:06","610-403400-51500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.3479785E+02,2722,2722,"ISKR",1330,6.46889111328125E+03,5.63409326171875E+03,"50K","R","AI",null,0,124,930,"C",851,"R",834.798,22,4,9.45000000000000E+00,1.04000000000000E+00,38,"2000-05-12 15:02:06","610-403400-51500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.0427704E+02,2723,2723,"ISKR",1330,7.37316796875000E+03,6.46889111328125E+03,"50K","R","AI",null,0,117,1035,"R",930,"C",904.277,15,3,1.16200000000000E+01,1.04000000000000E+00,38,"2000-05-12 15:02:06","610-403400-51500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8565564E+02,2724,2724,"ISKR",1330,7.75882373046875E+03,7.37316796875000E+03,"50K","R","AI",null,0,117,1080,"R",1035,"R",385.656,14,3,1.16200000000000E+01,1.04000000000000E+00,38,"2000-05-12 15:02:06","610-403400-51500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.4401436E+01,2725,2725,"ISKR",1330,7.85322509765625E+03,7.75882373046875E+03,"50K","R","AI",null,0,117,1091,"R",1080,"R",94.401,13,3,1.16200000000000E+01,1.04000000000000E+00,38,"2000-05-12 15:02:06","610-403400-51500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5092261E+02,2726,2726,"ISKR",1330,8.50414746093750E+03,7.85322509765625E+03,"50K","R","AI",null,0,117,1167,"R",1091,"R",650.922,12,3,1.16200000000000E+01,1.04000000000000E+00,38,"2000-05-12 15:02:06","610-403400-51500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2951740E+02,2727,2727,"ISKR",1330,8.63366503906250E+03,8.50414746093750E+03,"50K","R","AI",null,0,117,1182,"R",1167,"R",129.518,10,3,1.16200000000000E+01,1.04000000000000E+00,38,"2000-05-12 15:02:06","610-403400-51500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.5513159E+02,2728,2728,"ISKR",1330,9.58879687500000E+03,8.63366503906250E+03,"50K","R","AI",null,0,117,1293,"R",1182,"R",955.132,9,3,1.16200000000000E+01,1.04000000000000E+00,38,"2000-05-12 15:02:06","610-403400-51500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4234210E+02,2729,2729,"ISKR",1330,1.01311386718750E+04,9.58879687500000E+03,"50K","R","AI",null,0,117,1356,"R",1293,"R",542.342,8,3,1.16200000000000E+01,1.04000000000000E+00,38,"2000-05-12 15:02:06","610-403400-51500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.9675562E+02,2730,2730,"ISKR",1330,1.10278945312500E+04,1.01311387329102E+04,"50K","R","AI",null,0,117,1460,"R",1356,"R",896.756,5,2,1.16200000000000E+01,1.04000000000000E+00,38,"2000-05-12 15:02:06","610-403400-51500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3972868E+02,2731,2731,"ISKR",1330,1.11676230468750E+04,1.10278945465088E+04,"50K","R","AI",null,0,117,1476,"R",1460,"R",139.729,4,2,1.16200000000000E+01,1.04000000000000E+00,38,"2000-05-12 15:02:06","610-403400-51500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3252397E+02,2732,2732,"ISKR",1330,1.14001474609375E+04,1.11676229553223E+04,"50K","R","AI",null,0,117,1503,"R",1476,"R",232.525,3,2,1.16200000000000E+01,1.04000000000000E+00,38,"2000-05-12 15:02:06","610-403400-51500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0141302E+02,2733,2733,"ISKR",1330,1.18015605468750E+04,1.14001475524902E+04,"50K","R","AI",null,0,117,1550,"R",1503,"R",401.413,2,2,1.16200000000000E+01,1.04000000000000E+00,38,"2000-05-12 15:02:06","610-403400-51500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7521271E+02,2734,2734,"ISKR",1330,1.25767734375000E+04,1.18015605468750E+04,"50K","R","AI",null,0,117,1640,"C",1550,"R",775.213,1,1,1.16200000000000E+01,1.04000000000000E+00,38,"2000-05-12 15:02:06","610-403400-51500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8792479E+03,2735,2735,"ISKR",1331,1.87924792480469E+03,0.00000000000000E+00,"50K","R",null,null,0,26,1372,"C",631,"C",1879.248,1,1,3.94300000000000E+01,1.45000000000000E+00,41,"2000-05-12 15:02:06","610-403400-51500-04200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1205226E+02,2736,2736,"ISKR",1332,2.12052261352539E+02,0.00000000000000E+00,"50K","R",null,null,0,4,914,"C",728,"C",212.052,1,1,8.77100000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:06","610-403400-51500-19000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2824658E+02,2737,2737,"ISKR",1333,4.28246582031250E+02,0.00000000000000E+00,"50K","R",null,null,0,8,1036,"C",747,"C",428.247,1,1,6.74800000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:06","610-403400-51500-22300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1161500E+03,2738,2738,"ISKR",1334,1.11615002441406E+03,0.00000000000000E+00,"50K","R",null,null,0,22,1463,"C",762,"C",1116.150,1,1,6.28100000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:06","610-403400-51500-25800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2676339E+03,2739,2739,"ISKR",1335,1.26763391113281E+03,0.00000000000000E+00,"50K","R",null,null,0,24,1372,"C",771,"C",1267.634,1,1,4.74100000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:06","610-403400-51500-27000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5173019E+03,2740,2740,"ISKR",1336,1.51730187988281E+03,0.00000000000000E+00,"50K","R",null,null,0,33,1504,"R",777,"C",1517.302,2,2,4.79300000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:02:06","610-403400-51500-28000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5824466E+02,2741,2741,"ISKR",1336,1.77554650878906E+03,1.51730187988281E+03,"50K","R",null,null,0,33,1628,"C",1504,"R",258.245,1,1,4.79300000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:02:06","610-403400-51500-28000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2500457E+02,2742,2742,"ISKR",1337,1.25004570007324E+02,0.00000000000000E+00,"50K","R",null,null,0,28,842,"R",792,"C",125.005,2,2,4.03200000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:06","610-403400-51500-31000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3729055E+03,2743,2743,"ISKR",1337,1.49791003417969E+03,1.25004516601570E+02,"50K","R",null,null,0,28,1396,"C",842,"R",1372.906,1,1,4.03200000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:06","610-403400-51500-31000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2896482E+03,2744,2744,"ISKR",1338,1.28964819335937E+03,0.00000000000000E+00,"50K","R",null,null,0,39,1426,"R",808,"C",1289.648,4,2,4.79000000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:06","610-403400-51500-33800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7778076E+02,2745,2745,"ISKR",1338,1.56742895507812E+03,1.28964819335937E+03,"50K","R",null,null,0,39,1559,"R",1426,"R",277.781,3,2,4.79000000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:06","610-403400-51500-33800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1481620E+02,2746,2746,"ISKR",1338,1.68224511718750E+03,1.56742895507813E+03,"50K","R",null,null,0,39,1614,"R",1559,"R",114.816,2,2,4.79000000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:06","610-403400-51500-33800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8449692E+02,2747,2747,"ISKR",1338,2.06674194335938E+03,1.68224511718751E+03,"50K","R",null,null,0,39,1798,"C",1614,"R",384.497,1,1,4.79000000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:06","610-403400-51500-33800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3792529E+02,2748,2748,"ISKR",1339,3.37925292968750E+02,0.00000000000000E+00,"50K","R",null,null,0,29,978,"R",820,"C",337.925,3,2,4.68200000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:06","610-403400-51500-36200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.1227295E+02,2749,2749,"ISKR",1339,1.15019824218750E+03,3.37925292968750E+02,"50K","R",null,null,0,29,1359,"R",978,"R",812.273,2,2,4.68200000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:06","610-403400-51500-36200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5327850E+02,2750,2750,"ISKR",1339,1.50347680664063E+03,1.15019824218751E+03,"50K","R",null,null,0,29,1524,"C",1359,"R",353.279,1,1,4.68200000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:06","610-403400-51500-36200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0593414E+02,2751,2751,"ISKR",1340,6.05934143066406E+02,0.00000000000000E+00,"50K","R",null,null,0,12,1152,"C",844,"C",605.934,1,1,5.08300000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:06","610-403400-51500-39100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2027202E+03,2752,2752,"ISKR",1341,1.20272021484375E+03,0.00000000000000E+00,"50K","R",null,null,0,24,1463,"C",860,"C",1202.720,1,1,5.01400000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:06","610-403400-51500-41400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2279775E+03,2753,2753,"ISKR",1342,1.22797753906250E+03,0.00000000000000E+00,"50K","R",null,null,0,24,1402,"C",884,"C",1227.978,1,1,4.21800000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:02:06","610-403400-51500-44000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4406785E+03,2754,2754,"ISKR",1343,1.44067846679688E+03,0.00000000000000E+00,"50K","R",null,null,0,28,1579,"C",890,"C",1440.678,1,1,4.78200000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:06","610-403400-51500-44800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.7702222E+02,2755,2755,"ISKR",1344,8.77022216796875E+02,0.00000000000000E+00,"50K","R",null,null,0,43,1116,"R",930,"C",877.022,7,3,2.12300000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:02:06","610-403400-51500-51600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8555328E+02,2756,2756,"ISKR",1344,1.06257543945312E+03,8.77022216796870E+02,"50K","R",null,null,0,43,1156,"R",1116,"R",185.553,6,3,2.12300000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:02:06","610-403400-51500-51600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1539569E+02,2757,2757,"ISKR",1344,1.57797119140625E+03,1.06257543945313E+03,"50K","R",null,null,0,43,1265,"R",1156,"R",515.396,5,3,2.12300000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:02:06","610-403400-51500-51600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2490200E+01,2758,2758,"ISKR",1344,1.62046142578125E+03,1.57797118759155E+03,"50K","R",null,null,0,43,1274,"R",1265,"R",42.490,4,3,2.12300000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:02:06","610-403400-51500-51600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2436230E+02,2759,2759,"ISKR",1344,2.14482373046875E+03,1.62046142578125E+03,"50K","R",null,null,0,43,1385,"R",1274,"R",524.362,2,2,2.12300000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:02:06","610-403400-51500-51600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2448047E+02,2760,2760,"ISKR",1344,2.36930419921875E+03,2.14482373046875E+03,"50K","R",null,null,0,43,1433,"C",1385,"R",224.480,1,1,2.12300000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:02:06","610-403400-51500-51600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.2108411E+02,2761,2761,"ISKR",1345,8.21084106445313E+02,0.00000000000000E+00,"50K","R",null,null,0,15,1524,"C",1091,"C",821.084,1,1,5.27400000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:02:06","610-403400-51500-51600-3660-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3566125E+02,2762,2762,"ISKR",1346,6.35661254882813E+02,0.00000000000000E+00,"50K","R",null,null,0,12,1524,"C",1122,"C",635.661,1,1,6.32400000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:06","610-403400-51500-51600-4460-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5985791E+02,2763,2763,"ISKR",1347,5.59857910156250E+02,0.00000000000000E+00,"50K","R",null,null,0,11,1524,"C",1195,"C",559.858,1,1,5.87600000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:02:06","610-403400-51500-51600-6660-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3816696E+02,2764,2764,"ISKR",1348,3.38166961669922E+02,0.00000000000000E+00,"50K","R",null,null,0,11,1304,"R",1198,"C",338.167,2,2,3.14100000000000E+01,1.36000000000000E+00,41,"2000-05-12 15:02:06","610-403400-51500-51600-6840-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1002206E+02,2765,2765,"ISKR",1348,7.48189025878906E+02,3.38166961669922E+02,"50K","R",null,null,0,11,1433,"C",1304,"R",410.022,1,1,3.14100000000000E+01,1.36000000000000E+00,41,"2000-05-12 15:02:06","610-403400-51500-51600-6840-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7297980E+02,2766,2766,"ISKR",1349,7.72979797363281E+02,0.00000000000000E+00,"50K","R",null,null,0,14,1494,"C",988,"C",772.980,1,1,6.54600000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:02:06","610-403400-51500-61900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3582379E+03,2767,2767,"ISKR",1350,1.35823791503906E+03,0.00000000000000E+00,"50K","R",null,null,0,26,1676,"C",997,"C",1358.238,1,1,4.99900000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:06","610-403400-51500-62700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0960382E+02,2768,2768,"ISKR",1351,8.09603820800781E+02,0.00000000000000E+00,"50K","R",null,null,0,30,1389,"R",1021,"C",809.604,2,2,4.54100000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:06","610-403400-51500-67800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9561536E+02,2769,2769,"ISKR",1351,1.60521923828125E+03,8.09603820800781E+02,"50K","R",null,null,0,30,1750,"C",1389,"R",795.615,1,1,4.54100000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:06","610-403400-51500-67800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1904268E+03,2770,2770,"ISKR",1352,1.19042675781250E+03,0.00000000000000E+00,"50K","R",null,null,0,22,1615,"C",1036,"C",1190.427,1,1,4.86400000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:02:06","610-403400-51500-68800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.5661902E+02,2771,2771,"ISKR",1353,7.56619018554688E+02,0.00000000000000E+00,"50K","R",null,null,0,15,1554,"C",1109,"C",756.619,1,1,5.88100000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:06","610-403400-51500-76300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.6076477E+02,2772,2772,"ISKR",1354,8.60764770507813E+02,0.00000000000000E+00,"50K","R",null,null,0,40,1382,"R",1158,"C",860.765,3,2,2.60600000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:06","610-403400-51500-80600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9240836E+02,2773,2773,"ISKR",1354,1.35317309570313E+03,8.60764770507818E+02,"50K","R",null,null,0,40,1511,"R",1382,"R",492.408,2,2,2.60600000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:06","610-403400-51500-80600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.8799896E+02,2774,2774,"ISKR",1354,2.14117211914063E+03,1.35317309570313E+03,"50K","R",null,null,0,40,1716,"C",1511,"R",787.999,1,1,2.60600000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:06","610-403400-51500-80600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.9850757E+02,2775,2775,"ISKR",1355,6.98507568359375E+02,0.00000000000000E+00,"50K","R",null,null,0,13,1676,"C",1311,"C",698.508,1,1,5.22500000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:06","610-403400-51500-87700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.0692523E+02,2776,2776,"ISKR",1356,9.06925231933594E+02,0.00000000000000E+00,"50K","R",null,null,0,18,1640,"C",1326,"C",906.925,1,1,3.46200000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:06","610-403400-51500-88800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.8437518E+02,2777,2777,"ISKR",1357,8.84375183105469E+02,0.00000000000000E+00,"50K","R","AI",null,0,16,1494,"C",1356,"C",884.375,1,1,1.56000000000000E+01,1.11000000000000E+00,36,"2000-05-12 15:02:06","610-403400-51500-90600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2820563E+02,2778,2778,"ISKR",1358,2.28205627441406E+02,0.00000000000000E+00,"50K","R","L",null,0,6,1510,"R",1466,"C",228.206,1,1,1.92500000000000E+01,1.11000000000000E+00,34,"2000-05-12 15:02:06","610-403400-51500-93900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0425153E+02,2779,2779,"ISKR",1358,3.32457153320312E+02,2.28205627441406E+02,"50K","R","L",null,0,6,1530,"C",1510,"R",104.252,1,1,1.92500000000000E+01,1.11000000000000E+00,34,"2000-05-12 15:02:06","610-403400-51500-93900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1179398E+02,2780,2780,"ISKR",1359,2.11793975830078E+02,0.00000000000000E+00,"50K","R",null,null,0,31,882,"R",820,"C",211.794,3,2,2.90900000000000E+01,1.22000000000000E+00,41,"2000-05-12 15:02:06","610-403400-54100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2495940E+03,2781,2781,"ISKR",1359,1.46138781738281E+03,2.11793945312500E+02,"50K","R",null,null,0,31,1245,"R",882,"R",1249.594,2,2,2.90900000000000E+01,1.22000000000000E+00,41,"2000-05-12 15:02:06","610-403400-54100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3639908E+02,2782,2782,"ISKR",1359,1.89778686523438E+03,1.46138781738282E+03,"50K","R",null,null,0,31,1372,"C",1245,"R",436.399,1,1,2.90900000000000E+01,1.22000000000000E+00,41,"2000-05-12 15:02:06","610-403400-54100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8092172E+02,2783,2783,"ISKR",1360,3.80921722412109E+02,0.00000000000000E+00,"50K","R",null,null,0,7,933,"C",634,"C",380.922,1,1,7.84900000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:02:06","610-403400-54200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.3756940E+02,2784,2784,"ISKR",1361,8.37569396972656E+02,0.00000000000000E+00,"50K","R",null,null,0,27,1012,"R",640,"C",837.569,5,2,4.44000000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:06","610-403400-55400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2937123E+02,2785,2785,"ISKR",1361,9.66940612792969E+02,8.37569396972656E+02,"50K","R",null,null,0,27,1069,"R",1012,"R",129.371,4,2,4.44000000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:06","610-403400-55400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9728962E+01,2786,2786,"ISKR",1361,1.02666955566406E+03,9.66940608978269E+02,"50K","R",null,null,0,27,1096,"R",1069,"R",59.729,3,2,4.44000000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:06","610-403400-55400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0277617E+02,2787,2787,"ISKR",1361,1.12944567871094E+03,1.02666955566407E+03,"50K","R",null,null,0,27,1141,"R",1096,"R",102.776,2,2,4.44000000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:06","610-403400-55400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9847870E+02,2788,2788,"ISKR",1361,1.42792431640625E+03,1.12944567871094E+03,"50K","R",null,null,0,27,1274,"C",1141,"R",298.479,1,1,4.44000000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:06","610-403400-55400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9903491E+02,2789,2789,"ISKR",1362,7.99034912109375E+02,0.00000000000000E+00,"50K","R",null,null,0,16,1143,"C",649,"C",799.035,1,1,6.18200000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:06","610-403400-56400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9310476E+03,2790,2790,"ISKR",1363,2.93104760742188E+03,0.00000000000000E+00,"50K","R",null,null,0,49,1423,"R",704,"C",2931.048,2,2,2.45200000000000E+01,1.30000000000000E+00,41,"2000-05-12 15:02:06","610-403400-61500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4973779E+02,2791,2791,"ISKR",1363,3.18078540039063E+03,2.93104760742188E+03,"50K","R",null,null,0,49,1484,"C",1423,"R",249.738,1,1,2.45200000000000E+01,1.30000000000000E+00,41,"2000-05-12 15:02:06","610-403400-61500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6416586E+02,2792,2792,"ISKR",1364,4.64165863037109E+02,0.00000000000000E+00,"50K","R",null,null,0,9,945,"C",716,"C",464.166,1,1,4.93400000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:06","610-403400-62700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2814417E+02,2793,2793,"ISKR",1365,4.28144165039062E+02,0.00000000000000E+00,"50K","R",null,null,0,44,889,"R",738,"C",428.144,3,2,3.52300000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:06","610-403400-65400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9248115E+03,2794,2794,"ISKR",1365,2.35295556640625E+03,4.28144165039060E+02,"50K","R",null,null,0,44,1567,"C",889,"R",1924.811,1,1,3.52300000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:06","610-403400-65400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4734413E+03,2795,2795,"ISKR",1366,1.47344128417969E+03,0.00000000000000E+00,"50K","R",null,null,0,28,1402,"C",754,"C",1473.441,1,1,4.39800000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:06","610-403400-67300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8437793E+03,2796,2796,"ISKR",1367,1.84377929687500E+03,0.00000000000000E+00,"50K","R",null,null,0,36,1433,"C",756,"C",1843.779,1,1,3.67200000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:02:06","610-403400-67600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3332908E+03,2797,2797,"ISKR",1368,1.33329077148437E+03,0.00000000000000E+00,"50K","R",null,null,0,26,1372,"C",765,"C",1333.291,1,1,4.55300000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:06","610-403400-69200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5544086E+02,2798,2798,"ISKR",1368,1.98873156738281E+03,1.33329077148437E+03,"50K","AI","R",null,0,11,1423,"C",1372,"C",655.441,1,1,7.78000000000000E+00,1.19000000000000E+00,37,"2000-05-12 15:02:06","610-403400-69200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5163136E+02,2799,2799,"ISKR",1368,2.14036303710938E+03,1.98873156738282E+03,"50K","L","AI",null,0,8,1424,"R",1423,"C",151.631,1,1,8.10000000000000E-01,9.30000000000000E-01,35,"2000-05-12 15:02:06","610-403400-69200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0154495E+01,2800,2800,"ISKR",1368,2.18051757812500E+03,2.14036303710938E+03,"50K","L","AI",null,0,8,1425,"R",1424,"R",40.155,1,1,8.10000000000000E-01,9.30000000000000E-01,35,"2000-05-12 15:02:06","610-403400-69200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8060750E+02,2801,2801,"ISKR",1368,2.36112500000000E+03,2.18051757812500E+03,"50K","L","AI",null,0,8,1426,"C",1425,"R",180.607,1,1,8.10000000000000E-01,9.30000000000000E-01,35,"2000-05-12 15:02:06","610-403400-69200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9743582E+03,2802,2802,"ISKR",1369,1.97435815429688E+03,0.00000000000000E+00,"50K","AI","R",null,0,40,832,"C",777,"C",1974.358,59,4,2.79000000000000E+00,9.90000000000000E-01,37,"2000-05-12 15:02:06","610-403400-71000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0548358E+02,2803,2803,"ISKR",1369,2.77984179687500E+03,1.97435815429688E+03,"50K","R","AI",null,0,193,889,"R",838,"C",805.484,57,4,6.28000000000000E+00,8.80000000000000E-01,37,"2000-05-12 15:02:06","610-403400-71000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.9244330E+02,2804,2804,"ISKR",1369,3.47228515625000E+03,2.77984179687500E+03,"50K","R","AI",null,0,193,932,"R",889,"R",692.443,55,4,6.28000000000000E+00,8.80000000000000E-01,37,"2000-05-12 15:02:06","610-403400-71000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.8578680E+02,2805,2805,"ISKR",1369,4.15807177734375E+03,3.47228515625000E+03,"50K","R","AI",null,0,193,975,"R",932,"R",685.787,52,4,6.28000000000000E+00,8.80000000000000E-01,37,"2000-05-12 15:02:06","610-403400-71000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3887303E+03,2806,2806,"ISKR",1369,5.54680224609375E+03,4.15807177734375E+03,"50K","R","AI",null,0,193,1062,"R",975,"R",1388.730,23,3,6.28000000000000E+00,8.80000000000000E-01,37,"2000-05-12 15:02:06","610-403400-71000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2485030E+02,2807,2807,"ISKR",1369,5.67165234375000E+03,5.54680225372315E+03,"50K","R","AI",null,0,193,1070,"R",1062,"R",124.850,21,3,6.28000000000000E+00,8.80000000000000E-01,37,"2000-05-12 15:02:06","610-403400-71000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.0077171E+01,2808,2808,"ISKR",1369,5.76172949218750E+03,5.67165234375000E+03,"50K","R","AI",null,0,193,1076,"R",1070,"R",90.077,20,3,6.28000000000000E+00,8.80000000000000E-01,37,"2000-05-12 15:02:06","610-403400-71000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2417838E+02,2809,2809,"ISKR",1369,6.08590771484375E+03,5.76172949218750E+03,"50K","R","AI",null,0,193,1096,"R",1076,"R",324.178,19,3,6.28000000000000E+00,8.80000000000000E-01,37,"2000-05-12 15:02:06","610-403400-71000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7536896E+01,2810,2810,"ISKR",1369,6.14344482421875E+03,6.08590771484375E+03,"50K","R","AI",null,0,193,1100,"R",1096,"R",57.537,18,3,6.28000000000000E+00,8.80000000000000E-01,37,"2000-05-12 15:02:06","610-403400-71000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.9630542E+02,2811,2811,"ISKR",1369,6.83975000000000E+03,6.14344482421875E+03,"50K","R","AI",null,0,193,1143,"R",1100,"R",696.305,17,3,6.28000000000000E+00,8.80000000000000E-01,37,"2000-05-12 15:02:06","610-403400-71000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9737209E+01,2812,2812,"ISKR",1369,6.89948730468750E+03,6.83975000381470E+03,"50K","R","AI",null,0,193,1147,"R",1143,"R",59.737,16,3,6.28000000000000E+00,8.80000000000000E-01,37,"2000-05-12 15:02:06","610-403400-71000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4002481E+02,2813,2813,"ISKR",1369,7.33951220703125E+03,6.89948730468750E+03,"50K","R","AI",null,0,193,1175,"R",1147,"R",440.025,13,3,6.28000000000000E+00,8.80000000000000E-01,37,"2000-05-12 15:02:06","610-403400-71000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4448578E+02,2814,2814,"ISKR",1369,7.98399804687500E+03,7.33951220703125E+03,"50K","R","AI",null,0,193,1215,"R",1175,"R",644.486,12,3,6.28000000000000E+00,8.80000000000000E-01,37,"2000-05-12 15:02:06","610-403400-71000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6784834E+02,2815,2815,"ISKR",1369,8.15184619140625E+03,7.98399804687500E+03,"50K","R","AI",null,0,193,1226,"R",1215,"R",167.848,11,3,6.28000000000000E+00,8.80000000000000E-01,37,"2000-05-12 15:02:06","610-403400-71000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.9881620E+00,2816,2816,"ISKR",1369,8.16083447265625E+03,8.15184619235992E+03,"50K","R","AI",null,0,193,1226,"R",1226,"R",8.988,5,2,6.28000000000000E+00,8.80000000000000E-01,37,"2000-05-12 15:02:06","610-403400-71000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2432031E+02,2817,2817,"ISKR",1369,8.78515429687500E+03,8.16083447265625E+03,"50K","R","AI",null,0,193,1266,"R",1226,"R",624.320,4,2,6.28000000000000E+00,8.80000000000000E-01,37,"2000-05-12 15:02:06","610-403400-71000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0778333E+02,2818,2818,"ISKR",1369,9.19293750000000E+03,8.78515429687500E+03,"50K","R","AI",null,0,193,1291,"R",1266,"R",407.783,3,2,6.28000000000000E+00,8.80000000000000E-01,37,"2000-05-12 15:02:06","610-403400-71000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7345303E+02,2819,2819,"ISKR",1369,9.66639062500000E+03,9.19293750000000E+03,"50K","R","AI",null,0,193,1321,"R",1291,"R",473.453,2,2,6.28000000000000E+00,8.80000000000000E-01,37,"2000-05-12 15:02:06","610-403400-71000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.6624628E+02,2820,2820,"ISKR",1369,1.04326367187500E+04,9.66639062500000E+03,"50K","R","AI",null,0,193,1369,"C",1321,"R",766.246,1,1,6.28000000000000E+00,8.80000000000000E-01,37,"2000-05-12 15:02:06","610-403400-71000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0423633E+02,2821,2821,"ISKR",1369,1.12368730468750E+04,1.04326367187500E+04,"50K","L",null,null,0,14,1364,"C",1364,"C",804.236,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:06","610-403400-71000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4200354E+02,2822,2822,"ISKR",1370,7.42003540039063E+02,0.00000000000000E+00,"50K","R",null,null,0,35,1030,"R",832,"C",742.004,2,2,2.67000000000000E+01,1.16000000000000E+00,41,"2000-05-12 15:02:06","610-403400-71000-17600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2807534E+03,2823,2823,"ISKR",1370,2.02275695800781E+03,7.42003540039060E+02,"50K","R",null,null,0,35,1372,"C",1030,"R",1280.753,1,1,2.67000000000000E+01,1.16000000000000E+00,41,"2000-05-12 15:02:06","610-403400-71000-17600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6384988E+02,2824,2824,"ISKR",1370,2.48660693359375E+03,2.02275695800781E+03,"50K","AI","R",null,0,8,1399,"C",1372,"C",463.850,1,1,5.82000000000000E+00,1.16000000000000E+00,37,"2000-05-12 15:02:06","610-403400-71000-17600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2566584E+03,2825,2825,"ISKR",1370,3.74326538085937E+03,2.48660693359374E+03,"50K","L",null,null,0,17,1399,"C",1399,"C",1256.658,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:06","610-403400-71000-17600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6624668E+01,2826,2826,"ISKR",1370,3.79989013671875E+03,3.74326537704468E+03,"50K","L","AI",null,0,8,1403,"R",1399,"C",56.625,1,1,7.65000000000000E+00,1.01000000000000E+00,37,"2000-05-12 15:02:06","610-403400-71000-17600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7773518E+01,2827,2827,"ISKR",1370,3.85766357421875E+03,3.79989014434814E+03,"50K","L","AI",null,0,8,1408,"R",1403,"R",57.773,1,1,7.65000000000000E+00,1.01000000000000E+00,37,"2000-05-12 15:02:06","610-403400-71000-17600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0524281E+01,2828,2828,"ISKR",1370,3.90818774414062E+03,3.85766357421875E+03,"50K","L","AI",null,0,8,1412,"R",1408,"R",50.524,1,1,7.65000000000000E+00,1.01000000000000E+00,37,"2000-05-12 15:02:06","610-403400-71000-17600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2744354E+02,2829,2829,"ISKR",1370,4.03563134765625E+03,3.90818773651123E+03,"50K","L","AI",null,0,8,1421,"R",1412,"R",127.444,1,1,7.65000000000000E+00,1.01000000000000E+00,37,"2000-05-12 15:02:06","610-403400-71000-17600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7223024E+01,2830,2830,"ISKR",1370,4.06285449218750E+03,4.03563135147095E+03,"50K","L","AI",null,0,8,1423,"R",1421,"R",27.223,1,1,7.65000000000000E+00,1.01000000000000E+00,37,"2000-05-12 15:02:06","610-403400-71000-17600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.5547585E+01,2831,2831,"ISKR",1370,4.14840185546875E+03,4.06285448455811E+03,"50K","L","AI",null,0,8,1430,"C",1423,"R",85.547,1,1,7.65000000000000E+00,1.01000000000000E+00,37,"2000-05-12 15:02:06","610-403400-71000-17600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0573839E+02,2832,2832,"ISKR",1371,2.05738388061523E+02,0.00000000000000E+00,"50K","R",null,null,0,4,1158,"C",1042,"C",205.738,1,1,5.63800000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:06","610-403400-71000-17600-2180-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2860787E+03,2833,2833,"ISKR",1372,1.28607873535156E+03,0.00000000000000E+00,"50K","R",null,null,0,24,1402,"C",860,"C",1286.079,2,2,4.21400000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:06","610-403400-71000-24600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7917918E+02,2834,2834,"ISKR",1372,1.46525793457031E+03,1.28607875061035E+03,"50K","AI","R","L",0,14,1406,"R",1402,"C",179.179,2,2,2.31000000000000E+00,1.48000000000000E+00,37,"2000-05-12 15:02:06","610-403400-71000-24600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2702361E+02,2835,2835,"ISKR",1372,1.59228149414062E+03,1.46525793457031E+03,"50K","AI","R","L",0,14,1409,"R",1406,"R",127.024,1,1,2.31000000000000E+00,1.48000000000000E+00,37,"2000-05-12 15:02:06","610-403400-71000-24600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2898047E+02,2836,2836,"ISKR",1372,1.72126196289062E+03,1.59228149414062E+03,"50K","AI","R","L",0,14,1412,"R",1409,"R",128.980,1,1,2.31000000000000E+00,1.48000000000000E+00,37,"2000-05-12 15:02:06","610-403400-71000-24600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2379322E+01,2837,2837,"ISKR",1372,1.75364123535156E+03,1.72126195526123E+03,"50K","AI","R","L",0,14,1413,"R",1412,"R",32.379,1,1,2.31000000000000E+00,1.48000000000000E+00,37,"2000-05-12 15:02:06","610-403400-71000-24600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1196249E+01,2838,2838,"ISKR",1372,1.78483752441406E+03,1.75364124488830E+03,"50K","AI","R","L",0,14,1414,"R",1413,"R",31.196,1,1,2.31000000000000E+00,1.48000000000000E+00,37,"2000-05-12 15:02:06","610-403400-71000-24600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0679550E+02,2839,2839,"ISKR",1372,2.29163305664062E+03,1.78483752441406E+03,"50K","AI","R","L",0,14,1425,"R",1414,"R",506.796,1,1,2.31000000000000E+00,1.48000000000000E+00,37,"2000-05-12 15:02:06","610-403400-71000-24600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2991978E+01,2840,2840,"ISKR",1372,2.32462500000000E+03,2.29163306045532E+03,"50K","AI","R","L",0,14,1426,"C",1425,"R",32.992,1,1,2.31000000000000E+00,1.48000000000000E+00,37,"2000-05-12 15:02:06","610-403400-71000-24600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6987091E+02,2841,2841,"ISKR",1373,5.69870910644531E+02,0.00000000000000E+00,"50K","R",null,null,0,40,1024,"R",884,"C",569.871,3,2,2.46300000000000E+01,9.60000000000000E-01,41,"2000-05-12 15:02:06","610-403400-71000-30800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4159499E+02,2842,2842,"ISKR",1373,8.11465881347656E+02,5.69870910644531E+02,"50K","R",null,null,0,40,1084,"R",1024,"R",241.595,2,2,2.46300000000000E+01,9.60000000000000E-01,41,"2000-05-12 15:02:06","610-403400-71000-30800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1049445E+03,2843,2843,"ISKR",1373,1.91641040039062E+03,8.11465942382810E+02,"50K","R",null,null,0,40,1356,"C",1084,"R",1104.944,1,1,2.46300000000000E+01,9.60000000000000E-01,41,"2000-05-12 15:02:06","610-403400-71000-30800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0048409E+03,2844,2844,"ISKR",1374,1.00484094238281E+03,0.00000000000000E+00,"50K","R",null,null,0,52,935,"R",850,"C",1004.841,29,3,8.43000000000000E+00,1.13000000000000E+00,38,"2000-05-12 15:02:06","610-403400-71000-36800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4895924E+01,2845,2845,"ISKR",1374,1.05973681640625E+03,1.00484093475342E+03,"50K","R",null,null,0,52,939,"R",935,"R",54.896,28,3,8.43000000000000E+00,1.13000000000000E+00,38,"2000-05-12 15:02:06","610-403400-71000-36800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8122104E+02,2846,2846,"ISKR",1374,1.34095788574219E+03,1.05973681640625E+03,"50K","R",null,null,0,52,963,"R",939,"R",281.221,25,3,8.43000000000000E+00,1.13000000000000E+00,38,"2000-05-12 15:02:06","610-403400-71000-36800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5182721E+02,2847,2847,"ISKR",1374,1.79278515625000E+03,1.34095788574219E+03,"50K","R",null,null,0,52,1001,"R",963,"R",451.827,24,3,8.43000000000000E+00,1.13000000000000E+00,38,"2000-05-12 15:02:06","610-403400-71000-36800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0174548E+02,2848,2848,"ISKR",1374,1.89453063964844E+03,1.79278515625000E+03,"50K","R",null,null,0,52,1010,"R",1001,"R",101.745,22,3,8.43000000000000E+00,1.13000000000000E+00,38,"2000-05-12 15:02:06","610-403400-71000-36800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3576744E+01,2849,2849,"ISKR",1374,1.93810742187500E+03,1.89453064346313E+03,"50K","R",null,null,0,52,1013,"R",1010,"R",43.577,21,3,8.43000000000000E+00,1.13000000000000E+00,38,"2000-05-12 15:02:06","610-403400-71000-36800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2412021E+02,2850,2850,"ISKR",1374,2.26222753906250E+03,1.93810742187500E+03,"50K","R",null,null,0,52,1041,"R",1013,"R",324.120,19,3,8.43000000000000E+00,1.13000000000000E+00,38,"2000-05-12 15:02:06","610-403400-71000-36800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2590299E+01,2851,2851,"ISKR",1374,2.27481787109375E+03,2.26222754096985E+03,"50K","R",null,null,0,52,1042,"R",1041,"R",12.590,18,3,8.43000000000000E+00,1.13000000000000E+00,38,"2000-05-12 15:02:06","610-403400-71000-36800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7908145E+02,2852,2852,"ISKR",1374,2.55389941406250E+03,2.27481787109375E+03,"50K","R",null,null,0,52,1065,"R",1042,"R",279.082,16,3,8.43000000000000E+00,1.13000000000000E+00,38,"2000-05-12 15:02:06","610-403400-71000-36800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7518777E+02,2853,2853,"ISKR",1374,2.92908715820313E+03,2.55389941406251E+03,"50K","R",null,null,0,52,1097,"C",1065,"R",375.188,15,3,8.43000000000000E+00,1.13000000000000E+00,38,"2000-05-12 15:02:06","610-403400-71000-36800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6449615E+02,2854,2854,"ISKR",1374,3.29358325195313E+03,2.92908715820313E+03,"50K","R","AI",null,0,35,1113,"R",1097,"C",364.496,15,3,4.45000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:06","610-403400-71000-36800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3230356E+02,2855,2855,"ISKR",1374,3.62588671875000E+03,3.29358325195313E+03,"50K","R","AI",null,0,35,1128,"R",1113,"R",332.303,14,3,4.45000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:06","610-403400-71000-36800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5941727E+01,2856,2856,"ISKR",1374,3.68182836914063E+03,3.62588671875001E+03,"50K","R","AI",null,0,35,1130,"R",1128,"R",55.942,13,3,4.45000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:06","610-403400-71000-36800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2798046E+01,2857,2857,"ISKR",1374,3.69462646484375E+03,3.68182837486267E+03,"50K","R","AI",null,0,35,1131,"R",1130,"R",12.798,12,3,4.45000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:06","610-403400-71000-36800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8710052E+02,2858,2858,"ISKR",1374,4.28172705078125E+03,3.69462646484375E+03,"50K","R","AI",null,0,35,1157,"R",1131,"R",587.101,11,3,4.45000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:06","610-403400-71000-36800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6984979E+02,2859,2859,"ISKR",1374,4.55157666015625E+03,4.28172705078125E+03,"50K","R","AI",null,0,35,1169,"R",1157,"R",269.850,9,3,4.45000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:06","610-403400-71000-36800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4328735E+02,2860,2860,"ISKR",1374,4.79486425781250E+03,4.55157666015625E+03,"50K","R","AI",null,0,35,1180,"C",1169,"R",243.288,8,3,4.45000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:06","610-403400-71000-36800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3040375E+01,2861,2861,"ISKR",1374,4.84790478515625E+03,4.79486425399780E+03,"50K","L",null,null,0,8,1180,"C",1180,"C",53.041,8,3,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:06","610-403400-71000-36800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6927545E+02,2862,2862,"ISKR",1374,5.21718017578125E+03,4.84790478515625E+03,"50K","L",null,null,0,8,1180,"C",1180,"C",369.275,7,3,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:06","610-403400-71000-36800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.8945374E+01,2863,2863,"ISKR",1374,5.29612548828125E+03,5.21718017578125E+03,"50K","L","AI",null,0,6,1181,"R",1180,"C",78.945,7,3,8.70000000000000E-01,1.15000000000000E+00,35,"2000-05-12 15:02:06","610-403400-71000-36800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9586440E+02,2864,2864,"ISKR",1374,5.49198974609375E+03,5.29612548828125E+03,"50K","L","AI",null,0,6,1182,"R",1181,"R",195.864,7,3,8.70000000000000E-01,1.15000000000000E+00,35,"2000-05-12 15:02:06","610-403400-71000-36800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9276463E+01,2865,2865,"ISKR",1374,5.51126611328125E+03,5.49198975372314E+03,"50K","L","AI",null,0,6,1183,"C",1182,"R",19.276,6,3,8.70000000000000E-01,1.15000000000000E+00,35,"2000-05-12 15:02:06","610-403400-71000-36800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0721375E+01,2866,2866,"ISKR",1374,5.56198730468750E+03,5.51126611328125E+03,"50K","L","AI",null,0,6,1183,"C",1183,"R",50.721,6,3,8.70000000000000E-01,1.15000000000000E+00,35,"2000-05-12 15:02:06","610-403400-71000-36800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0966386E+02,2867,2867,"ISKR",1374,5.77165136718750E+03,5.56198730468750E+03,"50K","L",null,null,0,10,1183,"C",1183,"C",209.664,6,3,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:06","610-403400-71000-36800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6680553E+01,2868,2868,"ISKR",1374,5.82833203125000E+03,5.77165137100220E+03,"50K","L",null,null,0,10,1183,"C",1183,"C",56.681,5,3,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:06","610-403400-71000-36800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6657788E+02,2869,2869,"ISKR",1374,6.09491015625000E+03,5.82833203125000E+03,"50K","L",null,null,0,10,1183,"C",1183,"C",266.578,3,2,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:06","610-403400-71000-36800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.7303825E+01,2870,2870,"ISKR",1374,6.18221386718750E+03,6.09491015625000E+03,"50K","AI",null,null,0,2,1186,"C",1183,"C",87.304,3,2,3.44000000000000E+00,8.70000000000000E-01,37,"2000-05-12 15:02:06","610-403400-71000-36800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5472675E+02,2871,2871,"ISKR",1374,6.73694042968750E+03,6.18221386718750E+03,"50K","L","AI",null,0,10,1186,"C",1186,"C",554.727,3,2,0.00000000000000E+00,1.11000000000000E+00,35,"2000-05-12 15:02:06","610-403400-71000-36800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4152672E+02,2872,2872,"ISKR",1374,6.87846728515625E+03,6.73694042968750E+03,"50K","R",null,null,0,22,1212,"R",1186,"C",141.527,3,2,1.85200000000000E+01,1.29000000000000E+00,34,"2000-05-12 15:02:06","610-403400-71000-36800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3814832E+02,2873,2873,"ISKR",1374,7.51661572265625E+03,6.87846728515625E+03,"50K","R",null,null,0,22,1330,"R",1212,"R",638.148,2,2,1.85200000000000E+01,1.29000000000000E+00,34,"2000-05-12 15:02:06","610-403400-71000-36800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3471875E+02,2874,2874,"ISKR",1374,8.15133447265625E+03,7.51661572265625E+03,"50K","R",null,null,0,22,1448,"C",1330,"R",634.719,1,1,1.85200000000000E+01,1.29000000000000E+00,34,"2000-05-12 15:02:06","610-403400-71000-36800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7094562E+02,2875,2875,"ISKR",1374,8.42228027343750E+03,8.15133447265625E+03,"50K","L","AI",null,0,10,1453,"R",1448,"C",270.946,1,1,1.70000000000000E+00,1.77000000000000E+00,35,"2000-05-12 15:02:06","610-403400-71000-36800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7921875E+01,2876,2876,"ISKR",1374,8.50020214843750E+03,8.42228026580811E+03,"50K","L","AI",null,0,10,1454,"R",1453,"R",77.922,1,1,1.70000000000000E+00,1.77000000000000E+00,35,"2000-05-12 15:02:06","610-403400-71000-36800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6320837E+02,2877,2877,"ISKR",1374,8.76341015625000E+03,8.50020214843750E+03,"50K","L","AI",null,0,10,1458,"R",1454,"R",263.208,1,1,1.70000000000000E+00,1.77000000000000E+00,35,"2000-05-12 15:02:06","610-403400-71000-36800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.8907486E+01,2878,2878,"ISKR",1374,8.86231738281250E+03,8.76341016387939E+03,"50K","L","AI",null,0,10,1460,"R",1458,"R",98.907,1,1,1.70000000000000E+00,1.77000000000000E+00,35,"2000-05-12 15:02:06","610-403400-71000-36800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7252534E+02,2879,2879,"ISKR",1374,9.03484277343750E+03,8.86231738281250E+03,"50K","L","AI",null,0,10,1463,"C",1460,"R",172.525,1,1,1.70000000000000E+00,1.77000000000000E+00,35,"2000-05-12 15:02:06","610-403400-71000-36800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2804006E+03,2880,2880,"ISKR",1375,1.28040063476562E+03,0.00000000000000E+00,"50K","R",null,null,0,22,1219,"C",945,"C",1280.401,1,1,2.14000000000000E+01,1.16000000000000E+00,41,"2000-05-12 15:02:06","610-403400-71000-36800-1440-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9268219E+01,2881,2881,"ISKR",1376,5.92682189941406E+01,0.00000000000000E+00,"50K","R",null,null,0,8,971,"R",954,"C",59.268,3,2,2.85900000000000E+01,9.90000000000000E-01,41,"2000-05-12 15:02:06","610-403400-71000-36800-1500-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4816716E+02,2882,2882,"ISKR",1376,2.07435379028320E+02,5.92682189941400E+01,"50K","R",null,null,0,8,1013,"R",971,"R",148.167,2,2,2.85900000000000E+01,9.90000000000000E-01,41,"2000-05-12 15:02:06","610-403400-71000-36800-1500-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8781787E+02,2883,2883,"ISKR",1376,3.95253234863281E+02,2.07435379028320E+02,"50K","R",null,null,0,8,1067,"C",1013,"R",187.818,1,1,2.85900000000000E+01,9.90000000000000E-01,41,"2000-05-12 15:02:06","610-403400-71000-36800-1500-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.8051288E+02,2884,2884,"ISKR",1377,6.80512878417969E+02,0.00000000000000E+00,"50K","R",null,null,0,15,1247,"C",972,"C",680.513,1,1,4.04100000000000E+01,9.10000000000000E-01,41,"2000-05-12 15:02:06","610-403400-71000-36800-1920-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.2244133E+01,2885,2885,"ISKR",1378,7.22441329956055E+01,0.00000000000000E+00,"50K","R",null,null,0,17,1027,"R",991,"C",72.244,2,2,4.99000000000000E+01,9.70000000000000E-01,41,"2000-05-12 15:02:06","610-403400-71000-36800-2580-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.5134308E+02,2886,2886,"ISKR",1378,8.23587219238281E+02,7.22441406250000E+01,"50K","R",null,null,0,17,1402,"C",1027,"R",751.343,1,1,4.99000000000000E+01,9.70000000000000E-01,41,"2000-05-12 15:02:06","610-403400-71000-36800-2580-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1309633E+03,2887,2887,"ISKR",1379,1.13096325683594E+03,0.00000000000000E+00,"50K","R",null,null,0,16,1402,"C",991,"C",1130.963,1,1,3.63400000000000E+01,1.41000000000000E+00,41,"2000-05-12 15:02:06","610-403400-71000-36800-2720-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4218407E+01,2888,2888,"ISKR",1380,2.42184066772461E+01,0.00000000000000E+00,"50K","R",null,null,0,13,1008,"R",1003,"C",24.218,2,2,2.11500000000000E+01,1.13000000000000E+00,41,"2000-05-12 15:02:06","610-403400-71000-36800-2800-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0875928E+02,2889,2889,"ISKR",1380,7.32977661132812E+02,2.42183837890620E+01,"50K","R",null,null,0,13,1158,"C",1008,"R",708.759,1,1,2.11500000000000E+01,1.13000000000000E+00,41,"2000-05-12 15:02:06","610-403400-71000-36800-2800-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6396790E+02,2890,2890,"ISKR",1381,2.63967895507813E+02,0.00000000000000E+00,"50K","R",null,null,0,5,1113,"C",1021,"C",263.968,1,1,3.48500000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:06","610-403400-71000-36800-3260-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0142197E+03,2891,2891,"ISKR",1382,2.01421972656250E+03,0.00000000000000E+00,"50K","R","AI","L",0,52,1320,"R",1021,"C",2014.220,2,2,1.48500000000000E+01,1.07000000000000E+00,36,"2000-05-12 15:02:06","610-403400-71000-36800-3290-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.9423480E+02,2892,2892,"ISKR",1382,2.70845458984375E+03,2.01421972656250E+03,"50K","R","AI","L",0,52,1423,"R",1320,"R",694.235,1,1,1.48500000000000E+01,1.07000000000000E+00,36,"2000-05-12 15:02:06","610-403400-71000-36800-3290-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5848518E+01,2893,2893,"ISKR",1382,2.77430322265625E+03,2.70845458984375E+03,"50K","R","AI","L",0,52,1433,"C",1423,"R",65.849,1,1,1.48500000000000E+01,1.07000000000000E+00,36,"2000-05-12 15:02:06","610-403400-71000-36800-3290-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.2381470E+02,2894,2894,"ISKR",1383,8.23814697265625E+02,0.00000000000000E+00,"50K","R",null,null,0,15,1372,"C",1067,"C",823.815,1,1,3.70200000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:02:06","610-403400-71000-36800-3690-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6518631E+02,2895,2895,"ISKR",1383,1.18900097656250E+03,8.23814697265625E+02,"50K","L","R","NM",0,9,1544,"R",1527,"C",365.186,1,1,8.89000000000000E+00,1.00000000000000E+00,38,"2000-05-12 15:02:06","610-403400-71000-36800-3690-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5672595E+02,2896,2896,"ISKR",1383,1.54572692871094E+03,1.18900097656250E+03,"50K","L","R","NM",0,9,1561,"R",1544,"R",356.726,1,1,8.89000000000000E+00,1.00000000000000E+00,38,"2000-05-12 15:02:06","610-403400-71000-36800-3690-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2418564E+02,2897,2897,"ISKR",1383,1.66991259765625E+03,1.54572692871094E+03,"50K","L","R","NM",0,9,1567,"C",1561,"R",124.186,1,1,8.89000000000000E+00,1.00000000000000E+00,38,"2000-05-12 15:02:06","610-403400-71000-36800-3690-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4450703E+03,2898,2898,"ISKR",1384,1.44507031250000E+03,0.00000000000000E+00,"50K","R","L",null,0,23,1320,"R",1128,"C",1445.070,1,1,1.33000000000000E+01,1.29000000000000E+00,36,"2000-05-12 15:02:06","610-403400-71000-36800-4760-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3138706E+01,2899,2899,"ISKR",1384,1.48820898437500E+03,1.44507031250000E+03,"50K","R","L",null,0,23,1326,"C",1320,"R",43.139,1,1,1.33000000000000E+01,1.29000000000000E+00,36,"2000-05-12 15:02:06","610-403400-71000-36800-4760-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3611628E+03,2900,2900,"ISKR",1385,1.36116284179688E+03,0.00000000000000E+00,"50K","R",null,null,0,25,1494,"C",1151,"C",1361.163,1,1,2.52000000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:02:06","610-403400-71000-36800-5250-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2532965E+03,2901,2901,"ISKR",1386,1.25329650878906E+03,0.00000000000000E+00,"50K","R",null,null,0,24,1494,"C",1158,"C",1253.297,1,1,2.68100000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:06","610-403400-71000-36800-5340-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2862946E+02,2902,2902,"ISKR",1387,4.28629455566406E+02,0.00000000000000E+00,"50K","R",null,null,0,16,1192,"R",1158,"C",428.629,1,1,7.93000000000000E+00,1.20000000000000E+00,37,"2000-05-12 15:02:06","610-403400-71000-36800-5360-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7380550E+01,2903,2903,"ISKR",1387,4.86010009765625E+02,4.28629455566406E+02,"50K","R",null,null,0,16,1197,"R",1192,"R",57.381,1,1,7.93000000000000E+00,1.20000000000000E+00,37,"2000-05-12 15:02:06","610-403400-71000-36800-5360-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3151700E+02,2904,2904,"ISKR",1387,9.17526977539062E+02,4.86010009765624E+02,"50K","R",null,null,0,16,1231,"R",1197,"R",431.517,1,1,7.93000000000000E+00,1.20000000000000E+00,37,"2000-05-12 15:02:06","610-403400-71000-36800-5360-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1251766E+01,2905,2905,"ISKR",1387,9.58778747558594E+02,9.17526977539063E+02,"50K","R",null,null,0,16,1234,"C",1231,"R",41.252,1,1,7.93000000000000E+00,1.20000000000000E+00,37,"2000-05-12 15:02:06","610-403400-71000-36800-5360-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1791940E+02,2906,2906,"ISKR",1388,4.17919403076172E+02,0.00000000000000E+00,"50K","R",null,null,0,21,1305,"R",1173,"C",417.919,2,2,3.16400000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:06","610-403400-71000-36800-6220-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.9158020E+02,2907,2907,"ISKR",1388,1.10949963378906E+03,4.17919433593747E+02,"50K","R",null,null,0,21,1524,"C",1305,"R",691.580,1,1,3.16400000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:06","610-403400-71000-36800-6220-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.9939832E+02,2908,2908,"ISKR",1389,8.99398315429688E+02,0.00000000000000E+00,"50K","R",null,null,0,18,1402,"C",1177,"C",899.398,1,1,2.50200000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:06","610-403400-71000-36800-6600-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1696497E+03,2909,2909,"ISKR",1390,1.16964965820312E+03,0.00000000000000E+00,"50K","R",null,null,0,21,1494,"C",1180,"C",1169.650,1,1,2.68500000000000E+01,1.11000000000000E+00,41,"2000-05-12 15:02:06","610-403400-71000-36800-6990-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0426951E+03,2910,2910,"ISKR",1391,1.04269506835938E+03,0.00000000000000E+00,"50K","R","AI",null,0,19,1463,"C",1181,"C",1042.695,1,1,2.70500000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:02:06","610-403400-71000-36800-7960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.2036362E+01,2911,2911,"ISKR",1392,9.20363616943359E+01,0.00000000000000E+00,"50K","AI","L",null,0,3,1195,"R",1183,"C",92.036,1,1,1.30000000000000E+01,1.08000000000000E+00,36,"2000-05-12 15:02:06","610-403400-71000-36800-8390-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.9523018E+01,2912,2912,"ISKR",1392,1.61559387207031E+02,9.20363616943357E+01,"50K","AI","L",null,0,3,1204,"C",1195,"R",69.523,1,1,1.30000000000000E+01,1.08000000000000E+00,36,"2000-05-12 15:02:06","610-403400-71000-36800-8390-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6738336E+02,2913,2913,"ISKR",1393,2.67383361816406E+02,0.00000000000000E+00,"50K","R","L",null,0,30,1213,"R",1183,"C",267.383,2,2,1.12200000000000E+01,1.44000000000000E+00,38,"2000-05-12 15:02:06","610-403400-71000-36800-8460-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1535211E+02,2914,2914,"ISKR",1393,3.82735473632812E+02,2.67383361816406E+02,"50K","R","L",null,0,30,1226,"R",1213,"R",115.352,2,2,1.12200000000000E+01,1.44000000000000E+00,38,"2000-05-12 15:02:06","610-403400-71000-36800-8460-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.5524902E+02,2915,2915,"ISKR",1393,1.33798449707031E+03,3.82735473632810E+02,"50K","R","L",null,0,30,1333,"R",1226,"R",955.249,2,2,1.12200000000000E+01,1.44000000000000E+00,38,"2000-05-12 15:02:06","610-403400-71000-36800-8460-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.1815210E+02,2916,2916,"ISKR",1393,2.15613671875000E+03,1.33798449707031E+03,"50K","R","L",null,0,30,1425,"C",1333,"R",818.152,1,1,1.12200000000000E+01,1.44000000000000E+00,38,"2000-05-12 15:02:06","610-403400-71000-36800-8460-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2842030E+02,2917,2917,"ISKR",1394,1.28420303344727E+02,0.00000000000000E+00,"50K","AI","L",null,0,3,1202,"R",1196,"C",128.420,1,1,4.94000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:02:06","610-403400-71000-36800-9640-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3374969E+01,2918,2918,"ISKR",1394,1.61795272827148E+02,1.28420303344726E+02,"50K","AI","L",null,0,3,1204,"C",1202,"R",33.375,1,1,4.94000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:02:06","610-403400-71000-36800-9640-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9271211E+02,2919,2919,"ISKR",1395,1.92712112426758E+02,0.00000000000000E+00,"50K","R","L",null,0,8,1348,"R",1341,"C",192.712,1,1,3.56000000000000E+00,1.05000000000000E+00,37,"2000-05-12 15:02:06","610-403400-71000-36800-9900-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2829843E+02,2920,2920,"ISKR",1395,4.21010559082031E+02,1.92712112426758E+02,"50K","R","L",null,0,8,1356,"C",1348,"R",228.298,1,1,3.56000000000000E+00,1.05000000000000E+00,37,"2000-05-12 15:02:06","610-403400-71000-36800-9900-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1289865E+03,2921,2921,"ISKR",1396,1.12898645019531E+03,0.00000000000000E+00,"50K","R","AI",null,0,26,1254,"R",911,"C",1128.986,2,2,3.04200000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:02:06","610-403400-71000-49100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8463507E+02,2922,2922,"ISKR",1396,1.41362158203125E+03,1.12898645019531E+03,"50K","R","AI",null,0,26,1341,"C",1254,"R",284.635,1,1,3.04200000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:02:06","610-403400-71000-49100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3760414E+01,2923,2923,"ISKR",1397,3.37604141235352E+01,0.00000000000000E+00,"50K","R",null,null,0,16,923,"R",911,"C",33.760,1,1,3.58900000000000E+01,1.12000000000000E+00,41,"2000-05-12 15:02:06","610-403400-71000-50100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.6609882E+02,2924,2924,"ISKR",1397,8.99859252929688E+02,3.37604370117190E+01,"50K","R",null,null,0,16,1234,"C",923,"R",866.099,1,1,3.58900000000000E+01,1.12000000000000E+00,41,"2000-05-12 15:02:06","610-403400-71000-50100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0028105E+03,2925,2925,"ISKR",1398,2.00281054687500E+03,0.00000000000000E+00,"50K","R",null,null,0,37,1372,"C",914,"C",2002.811,1,1,2.28700000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:02:06","610-403400-71000-51000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3506799E+03,2926,2926,"ISKR",1399,1.35067993164062E+03,0.00000000000000E+00,"50K","R","L",null,0,35,1240,"R",930,"C",1350.680,1,1,2.29900000000000E+01,1.17000000000000E+00,41,"2000-05-12 15:02:06","610-403400-71000-53800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8257454E+01,2927,2927,"ISKR",1399,1.39893737792969E+03,1.35067992782593E+03,"50K","R","L",null,0,35,1252,"R",1240,"R",48.257,1,1,2.29900000000000E+01,1.17000000000000E+00,41,"2000-05-12 15:02:06","610-403400-71000-53800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5435065E+02,2928,2928,"ISKR",1399,2.05328808593750E+03,1.39893737792969E+03,"50K","R","L",null,0,35,1402,"C",1252,"R",654.351,1,1,2.29900000000000E+01,1.17000000000000E+00,41,"2000-05-12 15:02:06","610-403400-71000-53800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1937396E+03,2929,2929,"ISKR",1400,1.19373962402344E+03,0.00000000000000E+00,"50K","R",null,null,0,23,1341,"C",930,"C",1193.740,1,1,3.44300000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:06","610-403400-71000-54300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1131340E+03,2930,2930,"ISKR",1401,2.11313403320313E+03,0.00000000000000E+00,"50K","R",null,null,0,39,1585,"C",975,"C",2113.134,1,1,2.88700000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:02:06","610-403400-71000-60600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1759003E+02,2931,2931,"ISKR",1402,1.17590034484863E+02,0.00000000000000E+00,"50K","R",null,null,0,40,1015,"R",991,"C",117.590,3,2,2.04100000000000E+01,1.12000000000000E+00,41,"2000-05-12 15:02:06","610-403400-71000-61100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.0879205E+02,2932,2932,"ISKR",1402,1.02638208007813E+03,1.17590026855474E+02,"50K","R",null,null,0,40,1200,"R",1015,"R",908.792,2,2,2.04100000000000E+01,1.12000000000000E+00,41,"2000-05-12 15:02:06","610-403400-71000-61100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2126934E+03,2933,2933,"ISKR",1402,2.23907543945312E+03,1.02638208007812E+03,"50K","R",null,null,0,40,1448,"C",1200,"R",1212.693,1,1,2.04100000000000E+01,1.12000000000000E+00,41,"2000-05-12 15:02:06","610-403400-71000-61100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0616311E+03,2934,2934,"ISKR",1403,1.06163110351563E+03,0.00000000000000E+00,"50K","R",null,null,0,19,1280,"C",1029,"C",1061.631,1,1,2.36400000000000E+01,1.12000000000000E+00,41,"2000-05-12 15:02:06","610-403400-71000-65100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4213434E+02,2935,2935,"ISKR",1404,5.42134338378906E+02,0.00000000000000E+00,"50K","R",null,null,0,27,1211,"R",1082,"C",542.134,1,1,2.38100000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:06","610-403400-71000-70800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0184845E+02,2936,2936,"ISKR",1404,1.34398278808594E+03,5.42134338378909E+02,"50K","R",null,null,0,27,1402,"C",1211,"R",801.848,1,1,2.38100000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:06","610-403400-71000-70800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.9144753E+01,2937,2937,"ISKR",1405,6.91447525024414E+01,0.00000000000000E+00,"50K","R",null,null,0,69,1087,"R",1082,"C",69.145,6,3,7.89000000000000E+00,1.18000000000000E+00,37,"2000-05-12 15:02:06","610-403400-71000-72300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.2461298E+02,2938,2938,"ISKR",1405,9.93757751464844E+02,6.91447753906250E+01,"50K","R",null,null,0,69,1160,"R",1087,"R",924.613,6,3,7.89000000000000E+00,1.18000000000000E+00,37,"2000-05-12 15:02:06","610-403400-71000-72300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.7362311E+02,2939,2939,"ISKR",1405,1.86738085937500E+03,9.93757751464844E+02,"50K","R",null,null,0,69,1229,"R",1160,"R",873.623,5,3,7.89000000000000E+00,1.18000000000000E+00,37,"2000-05-12 15:02:06","610-403400-71000-72300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4570769E+02,2940,2940,"ISKR",1405,2.11308862304688E+03,1.86738085937501E+03,"50K","R",null,null,0,69,1249,"R",1229,"R",245.708,4,3,7.89000000000000E+00,1.18000000000000E+00,37,"2000-05-12 15:02:06","610-403400-71000-72300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0494667E+03,2941,2941,"ISKR",1405,3.16255517578125E+03,2.11308862304687E+03,"50K","R",null,null,0,69,1331,"R",1249,"R",1049.467,2,2,7.89000000000000E+00,1.18000000000000E+00,37,"2000-05-12 15:02:06","610-403400-71000-72300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.9451874E+02,2942,2942,"ISKR",1405,4.05707397460938E+03,3.16255517578126E+03,"50K","R",null,null,0,69,1402,"C",1331,"R",894.519,1,1,7.89000000000000E+00,1.18000000000000E+00,37,"2000-05-12 15:02:06","610-403400-71000-72300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2874924E+03,2943,2943,"ISKR",1406,1.28749243164063E+03,0.00000000000000E+00,"50K","R",null,null,0,21,1433,"C",1082,"C",1287.492,1,1,2.72600000000000E+01,1.23000000000000E+00,41,"2000-05-12 15:02:06","610-403400-71000-72400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4728510E+02,2944,2944,"ISKR",1407,4.47285095214844E+02,0.00000000000000E+00,"50K","R",null,null,0,9,1311,"C",1158,"C",447.285,1,1,3.42100000000000E+01,9.90000000000000E-01,41,"2000-05-12 15:02:06","610-403400-71000-77900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6356442E+02,2945,2945,"ISKR",1408,4.63564422607422E+02,0.00000000000000E+00,"50K","R",null,null,0,9,1341,"C",1250,"C",463.564,1,1,1.96300000000000E+01,1.03000000000000E+00,34,"2000-05-12 15:02:06","610-403400-71000-81700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9970526E+02,2946,2946,"ISKR",1409,3.99705261230469E+02,0.00000000000000E+00,"50K","AI","R","L",0,10,1385,"R",1334,"C",399.705,1,1,1.26900000000000E+01,9.50000000000000E-01,36,"2000-05-12 15:02:06","610-403400-71000-86000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3018158E+01,2947,2947,"ISKR",1409,4.72723419189453E+02,3.99705261230469E+02,"50K","AI","R","L",0,10,1394,"C",1385,"R",73.018,1,1,1.26900000000000E+01,9.50000000000000E-01,36,"2000-05-12 15:02:06","610-403400-71000-86000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0559584E+03,2948,2948,"ISKR",1410,1.05595837402344E+03,0.00000000000000E+00,"50K","R",null,null,0,20,1402,"C",969,"C",1055.958,1,1,4.10100000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:06","610-403400-74600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.1868945E+02,2949,2949,"ISKR",1411,9.18689453125000E+02,0.00000000000000E+00,"50K","R",null,null,0,51,1247,"R",1045,"C",918.689,3,2,2.19400000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:06","610-403400-78000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.9827179E+02,2950,2950,"ISKR",1411,1.61696118164062E+03,9.18689453124995E+02,"50K","R",null,null,0,51,1400,"R",1247,"R",698.272,2,2,2.19400000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:06","610-403400-78000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0954391E+03,2951,2951,"ISKR",1411,2.71240039062500E+03,1.61696118164062E+03,"50K","R",null,null,0,51,1640,"C",1400,"R",1095.439,1,1,2.19400000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:06","610-403400-78000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7923667E+03,2952,2952,"ISKR",1412,1.79236669921875E+03,0.00000000000000E+00,"50K","R",null,null,0,32,1396,"C",1157,"C",1792.367,3,2,1.33300000000000E+01,1.12000000000000E+00,36,"2000-05-12 15:02:06","610-403400-82800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3354691E+02,2953,2953,"ISKR",1412,1.92591357421875E+03,1.79236669921875E+03,"50K","L",null,null,0,3,1396,"C",1396,"C",133.547,3,2,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:06","610-403400-82800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2958193E+03,2954,2954,"ISKR",1412,3.22173291015625E+03,1.92591357421875E+03,"50K","R",null,null,0,40,1592,"R",1396,"C",1295.819,3,2,1.51400000000000E+01,9.80000000000000E-01,36,"2000-05-12 15:02:06","610-403400-82800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7070789E+02,2955,2955,"ISKR",1412,3.49244091796875E+03,3.22173291015625E+03,"50K","R",null,null,0,40,1633,"R",1592,"R",270.708,2,2,1.51400000000000E+01,9.80000000000000E-01,36,"2000-05-12 15:02:06","610-403400-82800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8854398E+02,2956,2956,"ISKR",1412,3.88098486328125E+03,3.49244091796875E+03,"50K","R",null,null,0,40,1692,"C",1633,"R",388.544,1,1,1.51400000000000E+01,9.80000000000000E-01,36,"2000-05-12 15:02:07","610-403400-82800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5054840E+02,2957,2957,"ISKR",1413,2.50548400878906E+02,0.00000000000000E+00,"50K","R",null,null,0,32,1224,"R",1204,"C",250.548,5,3,7.95000000000000E+00,1.01000000000000E+00,37,"2000-05-12 15:02:07","610-403400-89600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5002783E+02,2958,2958,"ISKR",1413,9.00576232910156E+02,2.50548400878906E+02,"50K","R",null,null,0,32,1276,"R",1224,"R",650.028,3,2,7.95000000000000E+00,1.01000000000000E+00,37,"2000-05-12 15:02:07","610-403400-89600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.1019806E+02,2959,2959,"ISKR",1413,1.61077429199219E+03,9.00576232910159E+02,"50K","R",null,null,0,32,1332,"C",1276,"R",710.198,1,1,7.95000000000000E+00,1.01000000000000E+00,37,"2000-05-12 15:02:07","610-403400-89600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0068442E+03,2960,2960,"ISKR",1414,1.00684423828125E+03,0.00000000000000E+00,"50K","R",null,null,0,19,1341,"C",1234,"C",1006.844,1,1,1.06300000000000E+01,1.06000000000000E+00,38,"2000-05-12 15:02:07","610-403400-90700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4498187E+02,2961,2961,"ISKR",1415,5.44981872558594E+02,0.00000000000000E+00,"50K","R","AI",null,0,11,1463,"C",1311,"C",544.982,1,1,2.78900000000000E+01,9.90000000000000E-01,41,"2000-05-12 15:02:07","610-403400-94300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6401016E+02,2962,2962,"ISKR",1416,4.64010162353516E+02,0.00000000000000E+00,"50K","R",null,null,0,19,1420,"R",1326,"C",464.010,3,2,2.02800000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:07","610-403400-94600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3719696E+02,2963,2963,"ISKR",1416,7.01207153320312E+02,4.64010162353515E+02,"50K","R",null,null,0,19,1468,"R",1420,"R",237.197,2,2,2.02800000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:07","610-403400-94600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7529950E+02,2964,2964,"ISKR",1416,9.76506652832031E+02,7.01207153320312E+02,"50K","R",null,null,0,19,1524,"C",1468,"R",275.299,1,1,2.02800000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:07","610-403400-94600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.7908698E+02,2965,2965,"ISKR",1417,9.79086975097656E+02,0.00000000000000E+00,"50K","R",null,null,0,17,634,"C",324,"C",979.087,1,1,3.16600000000000E+01,1.15000000000000E+00,41,"2000-05-12 15:02:07","610-413300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1615906E+02,2966,2966,"ISKR",1417,1.29524609375000E+03,9.79086975097656E+02,"50K","L",null,null,0,6,634,"C",634,"C",316.159,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:07","610-413300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.8288721E+02,2967,2967,"ISKR",1417,2.27813330078125E+03,1.29524609375000E+03,"50K","AI",null,null,0,19,668,"C",634,"C",982.887,1,1,3.46000000000000E+00,1.03000000000000E+00,37,"2000-05-12 15:02:07","610-413300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9785844E+02,2968,2968,"ISKR",1418,1.97858444213867E+02,0.00000000000000E+00,"50K","AI",null,null,0,8,330,"R",325,"C",197.858,6,2,2.45000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:02:07","610-415200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1102449E+02,2969,2969,"ISKR",1418,4.08882934570313E+02,1.97858444213868E+02,"50K","AI",null,null,0,8,335,"C",330,"R",211.024,5,2,2.45000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:02:07","610-415200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3180707E+02,2970,2970,"ISKR",1418,7.40690002441406E+02,4.08882934570312E+02,"50K","R",null,null,0,5,457,"C",335,"C",331.807,5,2,3.67700000000000E+01,1.33000000000000E+00,41,"2000-05-12 15:02:07","610-415200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.2703412E+02,2971,2971,"ISKR",1418,1.56772399902344E+03,7.40690002441409E+02,"50K","AI","R",null,0,14,488,"C",457,"C",827.034,5,2,3.75000000000000E+00,1.18000000000000E+00,37,"2000-05-12 15:02:07","610-415200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5307794E+02,2972,2972,"ISKR",1418,2.12080200195313E+03,1.56772399902344E+03,"50K","R",null,null,0,53,669,"R",488,"C",553.078,5,2,3.27600000000000E+01,1.12000000000000E+00,41,"2000-05-12 15:02:07","610-415200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1810718E+02,2973,2973,"ISKR",1418,2.73890917968750E+03,2.12080200195313E+03,"50K","R",null,null,0,53,872,"R",669,"R",618.107,4,2,3.27600000000000E+01,1.12000000000000E+00,41,"2000-05-12 15:02:07","610-415200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8051249E+03,2974,2974,"ISKR",1418,4.54403417968750E+03,2.73890917968750E+03,"50K","R",null,null,0,53,1463,"C",872,"R",1805.125,1,1,3.27600000000000E+01,1.12000000000000E+00,41,"2000-05-12 15:02:07","610-415200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7209857E+02,2975,2975,"ISKR",1419,2.72098571777344E+02,0.00000000000000E+00,"50K","AI",null,null,0,5,331,"C",329,"C",272.099,1,1,7.40000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:02:07","610-415200-04200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3112814E+03,2976,2976,"ISKR",1420,1.31128137207031E+03,0.00000000000000E+00,"50K","R","AI",null,0,25,841,"C",639,"C",1311.281,1,1,1.54000000000000E+01,1.05000000000000E+00,36,"2000-05-12 15:02:07","610-415200-47900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0356052E+03,2977,2977,"ISKR",1421,1.03560522460937E+03,0.00000000000000E+00,"50K","R",null,null,0,37,1155,"R",792,"C",1035.605,3,2,3.50100000000000E+01,1.12000000000000E+00,41,"2000-05-12 15:02:07","610-415200-60900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7922443E+02,2978,2978,"ISKR",1421,1.41482958984375E+03,1.03560522460938E+03,"50K","R",null,null,0,37,1287,"R",1155,"R",379.224,2,2,3.50100000000000E+01,1.12000000000000E+00,41,"2000-05-12 15:02:07","610-415200-60900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5019519E+02,2979,2979,"ISKR",1421,2.06502490234375E+03,1.41482958984375E+03,"50K","R",null,null,0,37,1515,"C",1287,"R",650.195,1,1,3.50100000000000E+01,1.12000000000000E+00,41,"2000-05-12 15:02:07","610-415200-60900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1129390E+03,2980,2980,"ISKR",1422,1.11293896484375E+03,0.00000000000000E+00,"50K","R","AI","L",0,23,590,"R",326,"C",1112.939,1,1,2.37000000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:07","610-418700-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.2635178E+01,2981,2981,"ISKR",1422,1.18557409667969E+03,1.11293895721436E+03,"50K","R","AI","L",0,23,607,"C",590,"R",72.635,1,1,2.37000000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:07","610-418700-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.0867242E+02,2982,2982,"ISKR",1423,9.08672424316406E+02,0.00000000000000E+00,"50K","R","AI",null,0,68,558,"R",328,"C",908.672,5,3,2.52700000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:07","610-422400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2712119E+03,2983,2983,"ISKR",1423,2.17988427734375E+03,9.08672363281250E+02,"50K","R","AI",null,0,68,879,"R",558,"R",1271.212,3,2,2.52700000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:07","610-422400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1775766E+02,2984,2984,"ISKR",1423,2.59764184570313E+03,2.17988427734376E+03,"50K","R","AI",null,0,68,984,"R",879,"R",417.758,0,0,2.52700000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:07","610-422400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6008658E+02,2985,2985,"ISKR",1423,2.95772851562500E+03,2.59764184570313E+03,"50K","R","AI",null,0,68,1075,"R",984,"R",360.087,2,2,2.52700000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:07","610-422400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6837445E+02,2986,2986,"ISKR",1423,3.52610302734375E+03,2.95772851562500E+03,"50K","R","AI",null,0,68,1219,"C",1075,"R",568.375,1,1,2.52700000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:07","610-422400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8248325E+02,2987,2987,"ISKR",1424,3.82483245849609E+02,0.00000000000000E+00,"50K","R",null,null,0,43,654,"R",530,"C",382.483,2,2,3.25000000000000E+01,1.12000000000000E+00,41,"2000-05-12 15:02:07","610-422400-25800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0208015E+03,2988,2988,"ISKR",1424,2.40328466796875E+03,3.82483276367190E+02,"50K","R",null,null,0,43,1311,"C",654,"R",2020.801,1,1,3.25000000000000E+01,1.12000000000000E+00,41,"2000-05-12 15:02:07","610-422400-25800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2987651E+03,2989,2989,"ISKR",1425,1.29876513671875E+03,0.00000000000000E+00,"50K","R",null,null,0,25,1250,"C",786,"C",1298.765,1,1,3.57300000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:07","610-422400-61100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.4821576E+02,2990,2990,"ISKR",1426,9.48215759277344E+02,0.00000000000000E+00,"50K","R",null,null,0,18,664,"C",331,"C",948.216,1,1,3.51200000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:07","610-424300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.9614679E+02,2991,2991,"ISKR",1427,8.96146789550781E+02,0.00000000000000E+00,"50K","R","AI",null,0,13,488,"C",332,"C",896.147,6,3,1.74100000000000E+01,1.38000000000000E+00,34,"2000-05-12 15:02:07","610-426100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8808707E+02,2992,2992,"ISKR",1427,1.28423388671875E+03,8.96146789550781E+02,"50K","AI","L",null,0,14,501,"R",488,"C",388.087,6,3,3.34000000000000E+00,1.03000000000000E+00,37,"2000-05-12 15:02:07","610-426100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9780537E+02,2993,2993,"ISKR",1427,1.48203930664063E+03,1.28423388671876E+03,"50K","AI","L",null,0,14,508,"R",501,"R",197.805,5,3,3.34000000000000E+00,1.03000000000000E+00,37,"2000-05-12 15:02:07","610-426100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3198576E+02,2994,2994,"ISKR",1427,1.61402502441406E+03,1.48203932189941E+03,"50K","AI","L",null,0,14,512,"C",508,"R",131.986,5,3,3.34000000000000E+00,1.03000000000000E+00,37,"2000-05-12 15:02:07","610-426100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3758319E+02,2995,2995,"ISKR",1427,1.95160815429687E+03,1.61402502441406E+03,"50K","AI","NM",null,0,21,529,"R",515,"C",337.583,5,3,4.10000000000000E+00,1.00000000000000E+00,37,"2000-05-12 15:02:07","610-426100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0780200E+02,2996,2996,"ISKR",1427,2.05941015625000E+03,1.95160814666748E+03,"50K","AI","NM",null,0,21,534,"R",529,"R",107.802,5,3,4.10000000000000E+00,1.00000000000000E+00,37,"2000-05-12 15:02:07","610-426100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6435059E+02,2997,2997,"ISKR",1427,2.62376074218750E+03,2.05941015625000E+03,"50K","AI","NM",null,0,21,558,"C",534,"R",564.351,5,3,4.10000000000000E+00,1.00000000000000E+00,37,"2000-05-12 15:02:07","610-426100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0996469E+02,2998,2998,"ISKR",1427,2.93372534179687E+03,2.62376074218750E+03,"50K","L",null,null,0,6,558,"C",558,"C",309.965,5,3,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:07","610-426100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9514502E+02,2999,2999,"ISKR",1427,3.42887036132812E+03,2.93372534179687E+03,"50K","AI","R",null,0,30,588,"R",558,"C",495.145,5,3,6.16000000000000E+00,1.15000000000000E+00,37,"2000-05-12 15:02:07","610-426100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6146307E+02,3000,3000,"ISKR",1427,3.89033349609375E+03,3.42887036132813E+03,"50K","AI","R",null,0,30,617,"R",588,"R",461.463,3,2,6.16000000000000E+00,1.15000000000000E+00,37,"2000-05-12 15:02:07","610-426100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.6462067E+02,3001,3001,"ISKR",1427,4.65495410156250E+03,3.89033349609375E+03,"50K","AI","R",null,0,30,664,"C",617,"R",764.621,2,2,6.16000000000000E+00,1.15000000000000E+00,37,"2000-05-12 15:02:07","610-426100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2541669E+03,3002,3002,"ISKR",1427,5.90912109375000E+03,4.65495410156250E+03,"50K","L",null,null,0,25,664,"C",664,"C",1254.167,2,2,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:07","610-426100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.3630981E+00,3003,3003,"ISKR",1427,5.91748437500000E+03,5.90912108516693E+03,"50K","AI",null,null,0,5,665,"R",664,"C",8.363,1,1,1.09000000000000E+01,1.14000000000000E+00,38,"2000-05-12 15:02:07","610-426100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7611761E+02,3004,3004,"ISKR",1427,6.19360205078125E+03,5.91748437500000E+03,"50K","AI",null,null,0,5,695,"C",665,"R",276.118,1,1,1.09000000000000E+01,1.14000000000000E+00,38,"2000-05-12 15:02:07","610-426100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7457587E+02,3005,3005,"ISKR",1427,6.56817773437500E+03,6.19360205078125E+03,"50K","L",null,null,0,7,695,"C",695,"C",374.576,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:07","610-426100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4807668E+02,3006,3006,"ISKR",1428,1.48076675415039E+02,0.00000000000000E+00,"50K","AI",null,null,0,3,521,"C",506,"C",148.077,1,1,1.01300000000000E+01,9.90000000000000E-01,38,"2000-05-12 15:02:07","610-426100-19400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2313127E+02,3007,3007,"ISKR",1428,2.71207946777344E+02,1.48076675415039E+02,"50K","L",null,null,0,3,521,"C",521,"C",123.131,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:07","610-426100-19400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.9184753E+02,3008,3008,"ISKR",1428,1.26305541992188E+03,2.71207946777349E+02,"50K","AI",null,null,0,20,599,"R",521,"C",991.847,1,1,7.83000000000000E+00,1.10000000000000E+00,37,"2000-05-12 15:02:07","610-426100-19400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0631270E+02,3009,3009,"ISKR",1428,1.36936816406250E+03,1.26305542755127E+03,"50K","AI",null,null,0,20,607,"C",599,"R",106.313,1,1,7.83000000000000E+00,1.10000000000000E+00,37,"2000-05-12 15:02:07","610-426100-19400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9174701E+02,3010,3010,"ISKR",1429,5.91747009277344E+02,0.00000000000000E+00,"50K","AI",null,null,0,16,634,"R",576,"C",591.747,2,2,9.84000000000000E+00,1.21000000000000E+00,38,"2000-05-12 15:02:07","610-426100-52700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1848649E+02,3011,3011,"ISKR",1429,7.10233520507813E+02,5.91747009277344E+02,"50K","AI",null,null,0,16,646,"R",634,"R",118.487,2,2,9.84000000000000E+00,1.21000000000000E+00,38,"2000-05-12 15:02:07","610-426100-52700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.6841637E+01,3012,3012,"ISKR",1429,8.07075134277344E+02,7.10233520507813E+02,"50K","AI",null,null,0,16,655,"R",646,"R",96.842,2,2,9.84000000000000E+00,1.21000000000000E+00,38,"2000-05-12 15:02:07","610-426100-52700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5847653E+02,3013,3013,"ISKR",1429,9.65551696777344E+02,8.07075134277344E+02,"50K","AI",null,null,0,16,671,"C",655,"R",158.477,2,2,9.84000000000000E+00,1.21000000000000E+00,38,"2000-05-12 15:02:07","610-426100-52700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4812895E+02,3014,3014,"ISKR",1429,1.11368066406250E+03,9.65551696777344E+02,"50K","R","AI",null,0,17,694,"R",671,"C",148.129,2,2,1.52900000000000E+01,1.35000000000000E+00,36,"2000-05-12 15:02:07","610-426100-52700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0029324E+03,3015,3015,"ISKR",1429,2.11661303710938E+03,1.11368066406250E+03,"50K","R","AI",null,0,17,847,"C",694,"R",1002.932,1,1,1.52900000000000E+01,1.35000000000000E+00,36,"2000-05-12 15:02:07","610-426100-52700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6848816E+02,3016,3016,"ISKR",1429,2.28510107421875E+03,2.11661303710938E+03,"50K","L",null,null,0,3,847,"C",847,"C",168.488,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:07","610-426100-52700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.7155469E+02,3017,3017,"ISKR",1429,3.15665576171875E+03,2.28510107421875E+03,"50K","R","AI","L",0,17,955,"R",847,"C",871.555,1,1,1.23700000000000E+01,1.19000000000000E+00,36,"2000-05-12 15:02:07","610-426100-52700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3874347E+02,3018,3018,"ISKR",1429,3.29539916992187E+03,3.15665576171875E+03,"50K","R","AI","L",0,17,972,"C",955,"R",138.743,1,1,1.23700000000000E+01,1.19000000000000E+00,36,"2000-05-12 15:02:07","610-426100-52700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6246671E+02,3019,3019,"ISKR",1430,3.62466705322266E+02,0.00000000000000E+00,"50K","AI",null,null,0,8,640,"C",600,"C",362.467,1,1,1.10400000000000E+01,9.10000000000000E-01,38,"2000-05-12 15:02:07","610-426100-59600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9836132E+03,3020,3020,"ISKR",1431,1.98361315917969E+03,0.00000000000000E+00,"50K","R",null,null,0,73,1058,"R",332,"C",1983.613,3,2,3.66100000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:07","610-426400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6267947E+02,3021,3021,"ISKR",1431,2.24629272460937E+03,1.98361315917968E+03,"50K","R",null,null,0,73,1154,"R",1058,"R",262.680,2,2,3.66100000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:07","610-426400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5911383E+03,3022,3022,"ISKR",1431,3.83743115234375E+03,2.24629272460938E+03,"50K","R",null,null,0,73,1737,"C",1154,"R",1591.138,1,1,3.66100000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:07","610-426400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5698868E+03,3023,3023,"ISKR",1432,1.56988684082031E+03,0.00000000000000E+00,"50K","R",null,null,0,29,1737,"C",762,"C",1569.887,1,1,6.21100000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:02:07","610-426400-51700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7675369E+02,3024,3024,"ISKR",1433,4.76753692626953E+02,0.00000000000000E+00,"50K","R",null,null,0,8,963,"C",823,"C",476.754,1,1,2.93700000000000E+01,1.19000000000000E+00,41,"2000-05-12 15:02:07","610-426400-58500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6165708E+03,3025,3025,"ISKR",1434,2.61657080078125E+03,0.00000000000000E+00,"50K","R","AI",null,0,111,634,"R",337,"C",2616.571,14,3,1.13600000000000E+01,1.06000000000000E+00,38,"2000-05-12 15:02:07","610-429900-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7441522E+02,3026,3026,"ISKR",1434,3.19098608398437E+03,2.61657080078125E+03,"50K","R","AI",null,0,111,699,"R",634,"R",574.415,13,3,1.13600000000000E+01,1.06000000000000E+00,38,"2000-05-12 15:02:07","610-429900-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2083420E+02,3027,3027,"ISKR",1434,3.41182031250000E+03,3.19098608398438E+03,"50K","R","AI",null,0,111,724,"R",699,"R",220.834,12,3,1.13600000000000E+01,1.06000000000000E+00,38,"2000-05-12 15:02:07","610-429900-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0672941E+03,3028,3028,"ISKR",1434,4.47911425781250E+03,3.41182031250000E+03,"50K","R","AI",null,0,111,846,"R",724,"R",1067.294,11,3,1.13600000000000E+01,1.06000000000000E+00,38,"2000-05-12 15:02:07","610-429900-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1502562E+02,3029,3029,"ISKR",1434,4.69413964843750E+03,4.47911425781250E+03,"50K","R","AI",null,0,111,870,"R",846,"R",215.025,10,3,1.13600000000000E+01,1.06000000000000E+00,38,"2000-05-12 15:02:07","610-429900-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1221184E+01,3030,3030,"ISKR",1434,4.73536083984375E+03,4.69413964843750E+03,"50K","R","AI",null,0,111,875,"R",870,"R",41.221,9,3,1.13600000000000E+01,1.06000000000000E+00,38,"2000-05-12 15:02:07","610-429900-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7419795E+02,3031,3031,"ISKR",1434,4.90955859375000E+03,4.73536083984375E+03,"50K","R","AI",null,0,111,895,"R",875,"R",174.198,8,3,1.13600000000000E+01,1.06000000000000E+00,38,"2000-05-12 15:02:07","610-429900-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3439011E+02,3032,3032,"ISKR",1434,5.14394873046875E+03,4.90955859375000E+03,"50K","R","AI",null,0,111,921,"R",895,"R",234.390,6,3,1.13600000000000E+01,1.06000000000000E+00,38,"2000-05-12 15:02:07","610-429900-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0529785E+02,3033,3033,"ISKR",1434,5.24924658203125E+03,5.14394873046875E+03,"50K","R","AI",null,0,111,933,"R",921,"R",105.298,5,3,1.13600000000000E+01,1.06000000000000E+00,38,"2000-05-12 15:02:07","610-429900-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4400978E+01,3034,3034,"ISKR",1434,5.28364746093750E+03,5.24924658203125E+03,"50K","R","AI",null,0,111,937,"R",933,"R",34.401,3,2,1.13600000000000E+01,1.06000000000000E+00,38,"2000-05-12 15:02:07","610-429900-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0728522E+02,3035,3035,"ISKR",1434,5.89093261718750E+03,5.28364746093750E+03,"50K","R","AI",null,0,111,1006,"C",937,"R",607.285,1,1,1.13600000000000E+01,1.06000000000000E+00,38,"2000-05-12 15:02:07","610-429900-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2436144E+03,3036,3036,"ISKR",1434,7.13454687500000E+03,5.89093261718750E+03,"50K","R",null,null,0,22,1445,"C",1006,"C",1243.614,1,1,3.53000000000000E+01,1.13000000000000E+00,41,"2000-05-12 15:02:07","610-429900-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8135485E+03,3037,3037,"ISKR",1435,1.81354846191406E+03,0.00000000000000E+00,"50K","R",null,null,0,35,1439,"C",671,"C",1813.548,1,1,4.23500000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:07","610-429900-36600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5308303E+03,3038,3038,"ISKR",1436,1.53083032226562E+03,0.00000000000000E+00,"50K","R",null,null,0,29,1372,"C",738,"C",1530.830,1,1,4.14200000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:07","610-429900-44700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4914429E+02,3039,3039,"ISKR",1437,6.49144287109375E+02,0.00000000000000E+00,"50K","R",null,null,0,12,957,"C",762,"C",649.144,1,1,3.00400000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:02:07","610-429900-47900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.4196838E+02,3040,3040,"ISKR",1438,9.41968383789063E+02,0.00000000000000E+00,"50K","R",null,null,0,19,1234,"C",878,"C",941.968,1,1,3.77900000000000E+01,9.90000000000000E-01,41,"2000-05-12 15:02:07","610-429900-62600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3484194E+03,3041,3041,"ISKR",1439,1.34841943359375E+03,0.00000000000000E+00,"50K","R",null,null,0,26,1433,"C",893,"C",1348.419,1,1,4.00500000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:07","610-429900-65600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6217255E+02,3042,3042,"ISKR",1440,4.62172546386719E+02,0.00000000000000E+00,"50K","AI","R",null,0,9,975,"C",896,"C",462.173,1,1,1.70900000000000E+01,1.03000000000000E+00,34,"2000-05-12 15:02:07","610-429900-66200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0374877E+03,3043,3043,"ISKR",1440,1.49966015625000E+03,4.62172485351560E+02,"50K","R",null,null,0,18,1463,"C",975,"C",1037.488,1,1,4.70400000000000E+01,1.15000000000000E+00,41,"2000-05-12 15:02:07","610-429900-66200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4193271E+02,3044,3044,"ISKR",1441,3.41932708740234E+02,0.00000000000000E+00,"50K","AI","R",null,0,7,975,"C",905,"C",341.933,2,2,2.04700000000000E+01,9.80000000000000E-01,41,"2000-05-12 15:02:07","610-429900-68600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6205157E+02,3045,3045,"ISKR",1441,1.00398431396484E+03,3.41932739257809E+02,"50K","R",null,null,0,22,1329,"R",975,"C",662.052,2,2,5.34100000000000E+01,9.80000000000000E-01,41,"2000-05-12 15:02:07","610-429900-68600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1078116E+02,3046,3046,"ISKR",1441,1.41476550292969E+03,1.00398431396485E+03,"50K","R",null,null,0,22,1548,"C",1329,"R",410.781,1,1,5.34100000000000E+01,9.80000000000000E-01,41,"2000-05-12 15:02:07","610-429900-68600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7816977E+02,3047,3047,"ISKR",1442,2.78169769287109E+02,0.00000000000000E+00,"50K","AI","R",null,0,6,945,"C",914,"C",278.170,1,1,1.11400000000000E+01,9.30000000000000E-01,38,"2000-05-12 15:02:07","610-429900-72300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7562067E+02,3048,3048,"ISKR",1442,1.05379040527344E+03,2.78169738769534E+02,"50K","R",null,null,0,12,1433,"C",945,"C",775.621,1,1,6.29200000000000E+01,1.29000000000000E+00,41,"2000-05-12 15:02:07","610-429900-72300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1813568E+02,3049,3049,"ISKR",1443,1.18135681152344E+02,0.00000000000000E+00,"50K","R","AI",null,0,22,990,"R",936,"C",118.136,2,2,4.59500000000000E+01,1.28000000000000E+00,41,"2000-05-12 15:02:07","610-429900-73300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2941382E+03,3050,3050,"ISKR",1443,1.41227392578125E+03,1.18135620117190E+02,"50K","R","AI",null,0,22,1585,"C",990,"R",1294.138,1,1,4.59500000000000E+01,1.28000000000000E+00,41,"2000-05-12 15:02:07","610-429900-73300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5352118E+02,3051,3051,"ISKR",1444,6.53521179199219E+02,0.00000000000000E+00,"50K","AI","R",null,0,19,986,"R",927,"C",653.521,2,2,9.10000000000000E+00,1.16000000000000E+00,38,"2000-05-12 15:02:07","610-429900-74000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4561905E+02,3052,3052,"ISKR",1444,1.09914025878906E+03,6.53521179199216E+02,"50K","AI","R",null,0,19,1027,"C",986,"R",445.619,1,1,9.10000000000000E+00,1.16000000000000E+00,38,"2000-05-12 15:02:07","610-429900-74000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.1528595E+02,3053,3053,"ISKR",1444,1.81442626953125E+03,1.09914025878906E+03,"50K","GL",null,null,0,14,1173,"C",1173,"C",715.286,1,1,-1.0000000000000E+00,1.00000000000000E+00,461,"2000-05-12 15:02:07","610-429900-74000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4372864E+02,3054,3054,"ISKR",1444,2.45815478515625E+03,1.81442626953125E+03,"50K","R",null,null,0,15,1585,"C",1173,"C",643.729,1,1,6.40000000000000E+01,8.60000000000000E-01,41,"2000-05-12 15:02:07","610-429900-74000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2661878E+01,3055,3055,"ISKR",1445,1.26618776321411E+01,0.00000000000000E+00,"50K","R",null,null,0,66,347,"R",343,"C",12.662,7,3,3.12000000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:02:07","610-437500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1466317E+03,3056,3056,"ISKR",1445,1.15929357910156E+03,1.26618652343700E+01,"50K","R",null,null,0,66,705,"R",347,"R",1146.632,6,3,3.12000000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:02:07","610-437500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5834589E+03,3057,3057,"ISKR",1445,2.74275244140625E+03,1.15929357910156E+03,"50K","R",null,null,0,66,1199,"R",705,"R",1583.459,4,2,3.12000000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:02:07","610-437500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6216837E+02,3058,3058,"ISKR",1445,3.00492089843750E+03,2.74275244140625E+03,"50K","R",null,null,0,66,1281,"R",1199,"R",262.168,3,2,3.12000000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:02:07","610-437500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5056934E+02,3059,3059,"ISKR",1445,3.15549023437500E+03,3.00492089843750E+03,"50K","R",null,null,0,66,1328,"R",1281,"R",150.569,2,2,3.12000000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:02:07","610-437500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7266745E+02,3060,3060,"ISKR",1445,3.62815771484375E+03,3.15549023437500E+03,"50K","R",null,null,0,66,1475,"C",1328,"R",472.667,1,1,3.12000000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:02:07","610-437500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1828320E+03,3061,3061,"ISKR",1446,1.18283203125000E+03,0.00000000000000E+00,"50K","R",null,null,0,20,671,"C",343,"C",1182.832,1,1,2.77300000000000E+01,1.18000000000000E+00,41,"2000-05-12 15:02:07","610-437500-00300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2235853E+03,3062,3062,"ISKR",1447,1.22358532714844E+03,0.00000000000000E+00,"50K","R",null,null,0,30,1069,"R",695,"C",1223.585,2,2,3.05400000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:07","610-437500-31600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4172833E+02,3063,3063,"ISKR",1447,1.56531372070313E+03,1.22358532714844E+03,"50K","R",null,null,0,30,1173,"C",1069,"R",341.728,1,1,3.05400000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:07","610-437500-31600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5147968E+02,3064,3064,"ISKR",1448,4.51479675292969E+02,0.00000000000000E+00,"50K","R",null,null,0,9,1311,"C",1128,"C",451.480,1,1,4.05300000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:07","610-437500-75600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6206320E+02,3065,3065,"ISKR",1449,2.62063201904297E+02,0.00000000000000E+00,"50K","R",null,null,0,5,1341,"C",1204,"C",262.063,1,1,5.22800000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:07","610-437500-82600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2684152E+02,3066,3066,"ISKR",1450,2.26841522216797E+02,0.00000000000000E+00,"50K","R",null,null,0,5,1402,"C",1274,"C",226.842,1,1,5.64300000000000E+01,9.10000000000000E-01,41,"2000-05-12 15:02:07","610-437500-86800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2370281E+03,3067,3067,"ISKR",1451,2.23702807617187E+03,0.00000000000000E+00,"50K","R","AI",null,0,34,607,"C",344,"C",2237.028,1,1,1.17600000000000E+01,1.32000000000000E+00,38,"2000-05-12 15:02:07","610-439900-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3054810E+02,3068,3068,"ISKR",1451,2.56757617187500E+03,2.23702807617188E+03,"50K","L",null,null,0,7,607,"C",607,"C",330.548,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:07","610-439900-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9210620E+02,3069,3069,"ISKR",1452,3.92106201171875E+02,0.00000000000000E+00,"50K","R",null,null,0,77,448,"R",346,"C",392.106,5,2,2.59300000000000E+01,1.12000000000000E+00,41,"2000-05-12 15:02:07","610-442000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.9786829E+02,3070,3070,"ISKR",1452,1.38997448730469E+03,3.92106201171878E+02,"50K","R",null,null,0,77,706,"R",448,"R",997.868,4,2,2.59300000000000E+01,1.12000000000000E+00,41,"2000-05-12 15:02:07","610-442000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7233490E+02,3071,3071,"ISKR",1452,2.16230932617188E+03,1.38997448730469E+03,"50K","R",null,null,0,77,907,"R",706,"R",772.335,3,2,2.59300000000000E+01,1.12000000000000E+00,41,"2000-05-12 15:02:07","610-442000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1455542E+03,3072,3072,"ISKR",1452,4.30786328125000E+03,2.16230932617188E+03,"50K","R",null,null,0,77,1463,"C",907,"R",2145.554,1,1,2.59300000000000E+01,1.12000000000000E+00,41,"2000-05-12 15:02:07","610-442000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1879176E+03,3073,3073,"ISKR",1453,1.18791760253906E+03,0.00000000000000E+00,"50K","R",null,null,0,21,826,"C",482,"C",1187.918,1,1,2.89600000000000E+01,1.13000000000000E+00,41,"2000-05-12 15:02:07","610-442000-09000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2452927E+02,3074,3074,"ISKR",1454,1.24529266357422E+02,0.00000000000000E+00,"50K","R",null,null,0,2,536,"C",533,"C",124.529,1,1,2.41000000000000E+00,1.25000000000000E+00,37,"2000-05-12 15:02:07","610-442000-32100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0832941E+02,3075,3075,"ISKR",1455,6.08329406738281E+02,0.00000000000000E+00,"50K","R",null,null,0,24,977,"R",716,"C",608.329,2,2,4.29100000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:07","610-442000-50000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3599146E+02,3076,3076,"ISKR",1455,1.24432080078125E+03,6.08329406738281E+02,"50K","R",null,null,0,24,1250,"C",977,"R",635.991,1,1,4.29100000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:07","610-442000-50000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9480023E+02,3077,3077,"ISKR",1456,4.94800231933594E+02,0.00000000000000E+00,"50K","AI",null,null,0,23,365,"R",344,"C",494.800,38,4,4.19000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:02:07","610-443300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4634412E+02,3078,3078,"ISKR",1456,1.24114428710937E+03,4.94800231933589E+02,"50K","AI",null,null,0,23,396,"C",365,"R",746.344,36,4,4.19000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:02:07","610-443300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.4868518E+02,3079,3079,"ISKR",1456,2.18982958984375E+03,1.24114428710938E+03,"50K","AI","R",null,0,21,486,"R",396,"C",948.685,29,3,9.49000000000000E+00,1.19000000000000E+00,38,"2000-05-12 15:02:07","610-443300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1251368E+02,3080,3080,"ISKR",1456,2.30234326171875E+03,2.18982958984375E+03,"50K","AI","R",null,0,21,497,"R",486,"R",112.514,28,3,9.49000000000000E+00,1.19000000000000E+00,38,"2000-05-12 15:02:07","610-443300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1319427E+02,3081,3081,"ISKR",1456,2.41553759765625E+03,2.30234325408936E+03,"50K","AI","R",null,0,21,507,"R",497,"R",113.194,28,3,9.49000000000000E+00,1.19000000000000E+00,38,"2000-05-12 15:02:07","610-443300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9475746E+01,3082,3082,"ISKR",1456,2.49501342773438E+03,2.41553759765626E+03,"50K","AI","R",null,0,21,515,"C",507,"R",79.476,28,3,9.49000000000000E+00,1.19000000000000E+00,38,"2000-05-12 15:02:07","610-443300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8500202E+01,3083,3083,"ISKR",1456,2.53351367187500E+03,2.49501343154907E+03,"50K","L",null,null,0,4,515,"C",515,"C",38.500,28,3,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:07","610-443300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9960745E+02,3084,3084,"ISKR",1456,2.73312109375000E+03,2.53351367187500E+03,"50K","L",null,null,0,4,515,"C",515,"C",199.607,27,3,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:07","610-443300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1541956E+02,3085,3085,"ISKR",1456,3.34854052734375E+03,2.73312109375000E+03,"50K","AI","R","AR",0,55,559,"R",515,"C",615.419,27,3,7.17000000000000E+00,1.10000000000000E+00,37,"2000-05-12 15:02:07","610-443300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8674095E+03,3086,3086,"ISKR",1456,5.21595019531250E+03,3.34854052734375E+03,"50K","AI","R","AR",0,55,693,"R",559,"R",1867.410,26,3,7.17000000000000E+00,1.10000000000000E+00,37,"2000-05-12 15:02:07","610-443300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4368555E+02,3087,3087,"ISKR",1456,5.75963574218750E+03,5.21595019531250E+03,"50K","AI","R","AR",0,55,732,"C",693,"R",543.686,25,3,7.17000000000000E+00,1.10000000000000E+00,37,"2000-05-12 15:02:07","610-443300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6343247E+03,3088,3088,"ISKR",1456,7.39396044921875E+03,5.75963574218750E+03,"50K","AI","R",null,0,33,847,"R",732,"C",1634.325,25,3,7.02000000000000E+00,1.26000000000000E+00,37,"2000-05-12 15:02:07","610-443300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4544211E+02,3089,3089,"ISKR",1456,7.83940234375000E+03,7.39396044921875E+03,"50K","AI","R",null,0,33,878,"C",847,"R",445.442,24,3,7.02000000000000E+00,1.26000000000000E+00,37,"2000-05-12 15:02:07","610-443300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.3577692E+02,3090,3090,"ISKR",1456,8.67517968750000E+03,7.83940234375000E+03,"50K","AI",null,null,0,35,920,"R",878,"C",835.777,4,2,4.98000000000000E+00,1.04000000000000E+00,37,"2000-05-12 15:02:07","610-443300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9757462E+02,3091,3091,"ISKR",1456,9.07275390625000E+03,8.67517968750000E+03,"50K","AI",null,null,0,35,939,"R",920,"R",397.574,3,2,4.98000000000000E+00,1.04000000000000E+00,37,"2000-05-12 15:02:07","610-443300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9219434E+02,3092,3092,"ISKR",1456,9.66494824218750E+03,9.07275390625000E+03,"50K","AI",null,null,0,35,969,"C",939,"R",592.194,2,2,4.98000000000000E+00,1.04000000000000E+00,37,"2000-05-12 15:02:07","610-443300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8157788E+02,3093,3093,"ISKR",1456,1.01465263671875E+04,9.66494821166992E+03,"50K","L",null,null,0,9,969,"C",969,"C",481.578,2,2,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:07","610-443300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6708231E+02,3094,3094,"ISKR",1456,1.04136083984375E+04,1.01465263977051E+04,"50K","AI","L",null,0,13,971,"R",969,"C",267.082,2,2,6.90000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:02:07","610-443300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0307635E+02,3095,3095,"ISKR",1456,1.07166845703125E+04,1.04136083679199E+04,"50K","AI","L",null,0,13,973,"R",971,"R",303.076,1,1,6.90000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:02:07","610-443300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5445212E+02,3096,3096,"ISKR",1456,1.08711367187500E+04,1.07166846160889E+04,"50K","AI","L",null,0,13,974,"C",973,"R",154.452,1,1,6.90000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:02:07","610-443300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0948059E+02,3097,3097,"ISKR",1457,7.09480590820313E+02,0.00000000000000E+00,"50K","AI","WI",null,0,39,388,"R",372,"C",709.481,2,2,2.32000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:02:07","610-443300-04500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3781210E+02,3098,3098,"ISKR",1457,9.47292724609375E+02,7.09480590820312E+02,"50K","AI","WI",null,0,39,394,"R",388,"R",237.812,2,2,2.32000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:02:07","610-443300-04500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8764902E+02,3099,3099,"ISKR",1457,1.33494177246094E+03,9.47292724609378E+02,"50K","AI","WI",null,0,39,403,"R",394,"R",387.649,2,2,2.32000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:02:07","610-443300-04500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7842456E+02,3100,3100,"ISKR",1457,2.11336621093750E+03,1.33494177246094E+03,"50K","AI","WI",null,0,39,421,"C",403,"R",778.424,1,1,2.32000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:02:07","610-443300-04500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.7751367E+02,3101,3101,"ISKR",1458,9.77513671875000E+02,0.00000000000000E+00,"50K","AI","R",null,0,37,454,"R",396,"C",977.514,7,3,5.98000000000000E+00,1.10000000000000E+00,37,"2000-05-12 15:02:07","610-443300-11300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0615054E+03,3102,3102,"ISKR",1458,2.03901904296875E+03,9.77513671875000E+02,"50K","AI","R",null,0,37,518,"C",454,"R",1061.505,5,2,5.98000000000000E+00,1.10000000000000E+00,37,"2000-05-12 15:02:07","610-443300-11300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1719364E+03,3103,3103,"ISKR",1458,3.21095556640625E+03,2.03901904296875E+03,"50K","AI",null,null,10,36,547,"R",518,"C",1171.937,5,2,2.46000000000000E+00,1.04000000000000E+00,37,"2000-05-12 15:02:07","610-443300-11300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.9431958E+02,3104,3104,"ISKR",1458,3.90527514648438E+03,3.21095556640626E+03,"50K","AI",null,null,10,36,564,"C",547,"R",694.320,1,1,2.46000000000000E+00,1.04000000000000E+00,37,"2000-05-12 15:02:07","610-443300-11300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2083405E+02,3105,3105,"ISKR",1458,4.42610937500000E+03,3.90527514648438E+03,"50K","L",null,null,0,10,564,"C",564,"C",520.834,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:07","610-443300-11300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7706204E+02,3106,3106,"ISKR",1458,4.60317138671875E+03,4.42610937500000E+03,"50K","AI","L",null,0,4,571,"R",564,"C",177.062,1,1,3.76000000000000E+00,1.20000000000000E+00,37,"2000-05-12 15:02:07","610-443300-11300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2371784E+01,3107,3107,"ISKR",1458,4.66554296875000E+03,4.60317139053345E+03,"50K","AI","L",null,0,4,573,"C",571,"R",62.372,1,1,3.76000000000000E+00,1.20000000000000E+00,37,"2000-05-12 15:02:07","610-443300-11300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2740387E+02,3108,3108,"ISKR",1459,5.27403869628906E+02,0.00000000000000E+00,"50K","AI",null,null,0,16,489,"R",451,"C",527.404,2,2,7.14000000000000E+00,1.38000000000000E+00,37,"2000-05-12 15:02:07","610-443300-11300-21000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7889563E+02,3109,3109,"ISKR",1459,1.10629956054687E+03,5.27403869628901E+02,"50K","AI",null,null,0,16,530,"C",489,"R",578.896,1,1,7.14000000000000E+00,1.38000000000000E+00,37,"2000-05-12 15:02:07","610-443300-11300-21000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8881759E+03,3110,3110,"ISKR",1460,1.88817590332031E+03,0.00000000000000E+00,"50K","AI",null,null,0,28,640,"C",555,"C",1888.176,4,2,4.50000000000000E+00,1.35000000000000E+00,37,"2000-05-12 15:02:07","610-443300-11300-68900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1889070E+03,3111,3111,"ISKR",1460,3.07708276367187E+03,1.88817590332031E+03,"50K","R",null,null,0,22,945,"C",640,"C",1188.907,4,2,2.56500000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:02:07","610-443300-11300-68900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0240399E+02,3112,3112,"ISKR",1460,3.87948681640625E+03,3.07708276367188E+03,"50K","AI",null,null,0,12,969,"C",945,"C",802.404,4,2,2.99000000000000E+00,1.34000000000000E+00,37,"2000-05-12 15:02:07","610-443300-11300-68900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4250917E+02,3113,3113,"ISKR",1460,4.02199609375000E+03,3.87948681640625E+03,"50K","L",null,null,0,4,969,"C",969,"C",142.509,4,2,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:07","610-443300-11300-68900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1643583E+01,3114,3114,"ISKR",1460,4.05363964843750E+03,4.02199608802795E+03,"50K","L",null,null,0,4,969,"C",969,"C",31.644,3,2,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:07","610-443300-11300-68900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3861305E+01,3115,3115,"ISKR",1460,4.11750097656250E+03,4.05363964843750E+03,"50K","L",null,null,0,4,969,"C",969,"C",63.861,2,2,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:07","610-443300-11300-68900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2953874E+02,3116,3116,"ISKR",1460,4.24703955078125E+03,4.11750097656250E+03,"50K","AI",null,null,0,3,978,"C",969,"C",129.539,2,2,6.95000000000000E+00,8.60000000000000E-01,37,"2000-05-12 15:02:07","610-443300-11300-68900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0303928E+02,3117,3117,"ISKR",1460,4.35007861328125E+03,4.24703955078125E+03,"50K","L",null,null,0,5,978,"C",978,"C",103.039,2,2,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:07","610-443300-11300-68900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4700917E+02,3118,3118,"ISKR",1460,4.49708789062500E+03,4.35007861328125E+03,"50K","L",null,null,0,5,978,"C",978,"C",147.009,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:07","610-443300-11300-68900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1077929E+02,3119,3119,"ISKR",1460,4.60786718750000E+03,4.49708789062500E+03,"50K","AI",null,null,0,2,991,"C",978,"C",110.779,1,1,1.17400000000000E+01,1.11000000000000E+00,38,"2000-05-12 15:02:07","610-443300-11300-68900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3522371E+02,3120,3120,"ISKR",1460,4.84309082031250E+03,4.60786718750000E+03,"50K","L",null,null,0,4,991,"C",991,"C",235.224,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:07","610-443300-11300-68900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9618250E+02,3121,3121,"ISKR",1463,1.96182495117188E+02,0.00000000000000E+00,"50K","AI",null,null,0,3,991,"C",978,"C",196.182,1,1,6.63000000000000E+00,1.31000000000000E+00,37,"2000-05-12 15:02:07","610-443300-11300-68900-8980-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5571777E+02,3122,3122,"ISKR",1464,6.55717773437500E+02,0.00000000000000E+00,"50K","AI",null,null,0,12,573,"C",503,"C",655.718,1,1,1.06800000000000E+01,1.09000000000000E+00,38,"2000-05-12 15:02:07","610-443300-20200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7869455E+02,3123,3123,"ISKR",1464,8.34412353515625E+02,6.55717773437500E+02,"50K","L",null,null,0,4,573,"C",573,"C",178.695,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:07","610-443300-20200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.2657214E+02,3124,3124,"ISKR",1465,9.26572143554687E+02,0.00000000000000E+00,"50K","AI","R",null,0,18,604,"C",515,"C",926.572,1,1,9.61000000000000E+00,1.03000000000000E+00,38,"2000-05-12 15:02:07","610-443300-23500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5951062E+02,3125,3125,"ISKR",1465,1.18608276367187E+03,9.26572143554682E+02,"50K","L",null,null,0,5,604,"C",604,"C",259.511,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:07","610-443300-23500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4658221E+02,3126,3126,"ISKR",1465,1.63266503906250E+03,1.18608276367188E+03,"50K","AI","L",null,0,11,652,"R",604,"C",446.582,1,1,1.06500000000000E+01,1.09000000000000E+00,38,"2000-05-12 15:02:07","610-443300-23500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5413046E+02,3127,3127,"ISKR",1465,1.78679553222656E+03,1.63266503906250E+03,"50K","AI","L",null,0,11,668,"C",652,"R",154.130,1,1,1.06500000000000E+01,1.09000000000000E+00,38,"2000-05-12 15:02:07","610-443300-23500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5718555E+02,3128,3128,"ISKR",1466,5.57185546875000E+02,0.00000000000000E+00,"50K","AI",null,null,0,10,576,"C",552,"C",557.186,1,1,4.31000000000000E+00,1.11000000000000E+00,37,"2000-05-12 15:02:07","610-443300-31100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2533682E+02,3129,3129,"ISKR",1466,9.82522338867187E+02,5.57185546875000E+02,"50K","L",null,null,0,8,576,"C",576,"C",425.337,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:07","610-443300-31100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9691523E+03,3130,3130,"ISKR",1468,1.96915234375000E+03,0.00000000000000E+00,"50K","AI",null,null,0,39,927,"C",829,"C",1969.152,1,1,4.98000000000000E+00,1.01000000000000E+00,37,"2000-05-12 15:02:07","610-443300-67900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.1963208E+02,3131,3131,"ISKR",1469,8.19632080078125E+02,0.00000000000000E+00,"50K","AI",null,null,0,48,908,"R",878,"C",819.632,20,3,3.71000000000000E+00,1.20000000000000E+00,37,"2000-05-12 15:02:07","610-443300-72100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5851228E+03,3132,3132,"ISKR",1469,2.40475488281250E+03,8.19632080078130E+02,"50K","AI",null,null,0,48,967,"R",908,"R",1585.123,19,3,3.71000000000000E+00,1.20000000000000E+00,37,"2000-05-12 15:02:07","610-443300-72100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.2731834E+01,3133,3133,"ISKR",1469,2.48748681640625E+03,2.40475487518311E+03,"50K","AI",null,null,0,48,970,"R",967,"R",82.732,19,3,3.71000000000000E+00,1.20000000000000E+00,37,"2000-05-12 15:02:07","610-443300-72100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9991479E+02,3134,3134,"ISKR",1469,2.88740161132813E+03,2.48748681640626E+03,"50K","AI",null,null,0,48,985,"C",970,"R",399.915,19,3,3.71000000000000E+00,1.20000000000000E+00,37,"2000-05-12 15:02:07","610-443300-72100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0190643E+02,3135,3135,"ISKR",1469,3.18930810546875E+03,2.88740161132813E+03,"50K","AI","L","WI",0,30,995,"R",988,"C",301.906,19,3,2.39000000000000E+00,1.17000000000000E+00,37,"2000-05-12 15:02:07","610-443300-72100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1189874E+02,3136,3136,"ISKR",1469,3.30120678710937E+03,3.18930810546875E+03,"50K","AI","L","WI",0,30,998,"R",995,"R",111.899,19,3,2.39000000000000E+00,1.17000000000000E+00,37,"2000-05-12 15:02:07","610-443300-72100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7348450E+02,3137,3137,"ISKR",1469,3.57469140625000E+03,3.30120678710938E+03,"50K","AI","L","WI",0,30,1004,"R",998,"R",273.485,19,3,2.39000000000000E+00,1.17000000000000E+00,37,"2000-05-12 15:02:07","610-443300-72100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8895655E+01,3138,3138,"ISKR",1469,3.60358715820312E+03,3.57469140815734E+03,"50K","AI","L","WI",0,30,1005,"R",1004,"R",28.896,18,3,2.39000000000000E+00,1.17000000000000E+00,37,"2000-05-12 15:02:07","610-443300-72100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8068424E+01,3139,3139,"ISKR",1469,3.65165551757812E+03,3.60358715820312E+03,"50K","AI","L","WI",0,30,1006,"R",1005,"R",48.068,18,3,2.39000000000000E+00,1.17000000000000E+00,37,"2000-05-12 15:02:07","610-443300-72100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2406387E+02,3140,3140,"ISKR",1469,3.87571948242188E+03,3.65165551757813E+03,"50K","AI","L","WI",0,30,1012,"R",1006,"R",224.064,18,3,2.39000000000000E+00,1.17000000000000E+00,37,"2000-05-12 15:02:08","610-443300-72100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0207615E+00,3141,3141,"ISKR",1469,3.87874023437500E+03,3.87571948432922E+03,"50K","AI","L","WI",0,30,1012,"R",1012,"R",3.021,17,3,2.39000000000000E+00,1.17000000000000E+00,37,"2000-05-12 15:02:08","610-443300-72100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5931451E+02,3142,3142,"ISKR",1469,4.43805468750000E+03,3.87874023437500E+03,"50K","AI","L","WI",0,30,1025,"R",1012,"R",559.314,16,3,2.39000000000000E+00,1.17000000000000E+00,37,"2000-05-12 15:02:08","610-443300-72100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0401625E+02,3143,3143,"ISKR",1469,4.64207080078125E+03,4.43805468750000E+03,"50K","AI","L","WI",0,30,1030,"C",1025,"R",204.016,15,3,2.39000000000000E+00,1.17000000000000E+00,37,"2000-05-12 15:02:08","610-443300-72100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.0006355E+01,3144,3144,"ISKR",1469,4.73207714843750E+03,4.64207080078125E+03,"50K","L",null,null,0,3,1030,"C",1030,"C",90.006,15,3,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:08","610-443300-72100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4416228E+02,3145,3145,"ISKR",1469,4.87623925781250E+03,4.73207714843750E+03,"50K","L",null,null,0,3,1030,"C",1030,"C",144.162,15,3,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:08","610-443300-72100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1450855E+02,3146,3146,"ISKR",1469,4.99074804687500E+03,4.87623925781250E+03,"50K","AI",null,null,0,9,1032,"R",1030,"C",114.509,15,3,1.38000000000000E+00,9.70000000000000E-01,35,"2000-05-12 15:02:08","610-443300-72100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6664825E+02,3147,3147,"ISKR",1469,5.15739648437500E+03,4.99074804687500E+03,"50K","AI",null,null,0,9,1034,"R",1032,"R",166.648,9,3,1.38000000000000E+00,9.70000000000000E-01,35,"2000-05-12 15:02:08","610-443300-72100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4268904E+02,3148,3148,"ISKR",1469,5.30008544921875E+03,5.15739648437500E+03,"50K","AI",null,null,0,9,1036,"C",1034,"R",142.689,8,3,1.38000000000000E+00,9.70000000000000E-01,35,"2000-05-12 15:02:08","610-443300-72100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1009229E+01,3149,3149,"ISKR",1469,5.31109472656250E+03,5.30008544635773E+03,"50K","AI",null,null,0,9,1036,"C",1036,"R",11.009,8,3,1.38000000000000E+00,9.70000000000000E-01,35,"2000-05-12 15:02:08","610-443300-72100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3136780E+02,3150,3150,"ISKR",1469,5.94246240234375E+03,5.31109472656250E+03,"50K","R","AI",null,0,56,1129,"R",1036,"C",631.368,7,3,1.46700000000000E+01,1.19000000000000E+00,36,"2000-05-12 15:02:08","610-443300-72100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9891579E+02,3151,3151,"ISKR",1469,6.14137841796875E+03,5.94246240234375E+03,"50K","R","AI",null,0,56,1158,"R",1129,"R",198.916,7,3,1.46700000000000E+01,1.19000000000000E+00,36,"2000-05-12 15:02:08","610-443300-72100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8544034E+02,3152,3152,"ISKR",1469,6.42681884765625E+03,6.14137841796875E+03,"50K","R","AI",null,0,56,1200,"R",1158,"R",285.440,7,3,1.46700000000000E+01,1.19000000000000E+00,36,"2000-05-12 15:02:08","610-443300-72100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4048948E+03,3153,3153,"ISKR",1469,7.83171386718750E+03,6.42681884765625E+03,"50K","R","AI",null,0,56,1406,"R",1200,"R",1404.895,3,2,1.46700000000000E+01,1.19000000000000E+00,36,"2000-05-12 15:02:08","610-443300-72100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1769849E+02,3154,3154,"ISKR",1469,7.94941210937500E+03,7.83171386718750E+03,"50K","R","AI",null,0,56,1423,"R",1406,"R",117.698,2,2,1.46700000000000E+01,1.19000000000000E+00,36,"2000-05-12 15:02:08","610-443300-72100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.8914008E+02,3155,3155,"ISKR",1469,8.63855175781250E+03,7.94941210937500E+03,"50K","R","AI",null,0,56,1524,"C",1423,"R",689.140,1,1,1.46700000000000E+01,1.19000000000000E+00,36,"2000-05-12 15:02:08","610-443300-72100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.6641388E+02,3156,3156,"ISKR",1470,8.66413879394531E+02,0.00000000000000E+00,"50K","R","AI","L",0,14,1055,"R",951,"C",866.414,1,1,1.20000000000000E+01,1.38000000000000E+00,38,"2000-05-12 15:02:08","610-443300-83400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0033986E+02,3157,3157,"ISKR",1470,9.66753723144531E+02,8.66413879394531E+02,"50K","R","AI","L",0,14,1067,"C",1055,"R",100.340,1,1,1.20000000000000E+01,1.38000000000000E+00,38,"2000-05-12 15:02:08","610-443300-83400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9754276E+02,3158,3158,"ISKR",1470,1.26429650878906E+03,9.66753723144529E+02,"50K","AI","L",null,0,15,1076,"R",1067,"C",297.543,1,1,3.14000000000000E+00,1.15000000000000E+00,37,"2000-05-12 15:02:08","610-443300-83400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5738380E+01,3159,3159,"ISKR",1470,1.32003491210937E+03,1.26429651260375E+03,"50K","AI","L",null,0,15,1078,"R",1076,"R",55.738,1,1,3.14000000000000E+00,1.15000000000000E+00,37,"2000-05-12 15:02:08","610-443300-83400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7417853E+02,3160,3160,"ISKR",1470,1.49421337890625E+03,1.32003491210938E+03,"50K","AI","L",null,0,15,1084,"R",1078,"R",174.178,1,1,3.14000000000000E+00,1.15000000000000E+00,37,"2000-05-12 15:02:08","610-443300-83400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0279028E+02,3161,3161,"ISKR",1470,1.59700366210937E+03,1.49421337890625E+03,"50K","AI","L",null,0,15,1087,"R",1084,"R",102.790,1,1,3.14000000000000E+00,1.15000000000000E+00,37,"2000-05-12 15:02:08","610-443300-83400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2580067E+01,3162,3162,"ISKR",1470,1.64958374023437E+03,1.59700366210937E+03,"50K","AI","L",null,0,15,1088,"R",1087,"R",52.580,1,1,3.14000000000000E+00,1.15000000000000E+00,37,"2000-05-12 15:02:08","610-443300-83400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7802238E+02,3163,3163,"ISKR",1470,1.82760607910156E+03,1.64958374023437E+03,"50K","AI","L",null,0,15,1094,"C",1088,"R",178.022,1,1,3.14000000000000E+00,1.15000000000000E+00,37,"2000-05-12 15:02:08","610-443300-83400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9386243E+02,3164,3164,"ISKR",1471,2.93862426757812E+02,0.00000000000000E+00,"50K","AI","R",null,0,11,1020,"R",971,"C",293.862,1,1,1.67900000000000E+01,1.43000000000000E+00,34,"2000-05-12 15:02:08","610-443300-95700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1007672E+02,3165,3165,"ISKR",1471,5.03939147949219E+02,2.93862426757813E+02,"50K","AI","R",null,0,11,1056,"R",1020,"R",210.077,1,1,1.67900000000000E+01,1.43000000000000E+00,34,"2000-05-12 15:02:08","610-443300-95700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8226675E+02,3166,3166,"ISKR",1471,7.86205932617187E+02,5.03939147949218E+02,"50K","AI","R",null,0,11,1103,"C",1056,"R",282.267,1,1,1.67900000000000E+01,1.43000000000000E+00,34,"2000-05-12 15:02:08","610-443300-95700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0984512E+02,3167,3167,"ISKR",1471,9.96051025390625E+02,7.86205932617188E+02,"50K","L",null,null,0,4,1103,"C",1103,"C",209.845,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:08","610-443300-95700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0992261E+02,3168,3168,"ISKR",1471,1.20597363281250E+03,9.96051025390625E+02,"50K","AI",null,null,0,4,1119,"C",1103,"C",209.923,1,1,7.62000000000000E+00,1.05000000000000E+00,37,"2000-05-12 15:02:08","610-443300-95700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0572601E+02,3169,3169,"ISKR",1471,1.41169970703125E+03,1.20597363281250E+03,"50K","L",null,null,0,4,1119,"C",1119,"C",205.726,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:08","610-443300-95700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3580005E+02,3170,3170,"ISKR",1472,4.35800048828125E+02,0.00000000000000E+00,"50K","R",null,null,0,8,491,"C",354,"C",435.800,1,1,3.14400000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:02:08","610-449500-02400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1657495E+02,3171,3171,"ISKR",1473,6.16574951171875E+02,0.00000000000000E+00,"50K","R",null,null,0,12,518,"C",357,"C",616.575,1,1,2.61100000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:08","610-449500-04000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3277927E+03,3172,3172,"ISKR",1474,2.32779272460937E+03,0.00000000000000E+00,"50K","AI","R",null,0,66,522,"R",363,"C",2327.793,3,2,6.81000000000000E+00,1.10000000000000E+00,37,"2000-05-12 15:02:08","610-449500-05400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5658563E+02,3173,3173,"ISKR",1474,2.58437841796875E+03,2.32779272460938E+03,"50K","AI","R",null,0,66,539,"R",522,"R",256.586,2,2,6.81000000000000E+00,1.10000000000000E+00,37,"2000-05-12 15:02:08","610-449500-05400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0407402E+03,3174,3174,"ISKR",1474,3.62511865234375E+03,2.58437841796875E+03,"50K","AI","R",null,0,66,610,"C",539,"R",1040.740,1,1,6.81000000000000E+00,1.10000000000000E+00,37,"2000-05-12 15:02:08","610-449500-05400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6772103E+03,3175,3175,"ISKR",1474,5.30232910156250E+03,3.62511865234375E+03,"50K","R",null,null,0,32,1256,"C",610,"C",1677.210,1,1,3.85200000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:08","610-449500-05400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9237061E+03,3176,3176,"ISKR",1475,1.92370605468750E+03,0.00000000000000E+00,"50K","R",null,null,0,35,1042,"C",546,"C",1923.706,1,1,2.57800000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:02:08","610-449500-05400-43800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2140527E+02,3177,3177,"ISKR",1476,5.21405273437500E+02,0.00000000000000E+00,"50K","AI",null,null,0,9,610,"C",558,"C",521.405,1,1,9.97000000000000E+00,1.16000000000000E+00,38,"2000-05-12 15:02:08","610-449500-05400-48700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5018740E+03,3178,3178,"ISKR",1476,2.02327929687500E+03,5.21405273437500E+02,"50K","R",null,null,0,27,1073,"C",610,"C",1501.874,1,1,3.08300000000000E+01,1.11000000000000E+00,41,"2000-05-12 15:02:08","610-449500-05400-48700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0928732E+02,3179,3179,"ISKR",1477,3.09287322998047E+02,0.00000000000000E+00,"50K","R",null,null,0,6,674,"C",462,"C",309.287,1,1,6.85400000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:08","610-449500-15500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6317854E+03,3180,3180,"ISKR",1478,2.63178540039062E+03,0.00000000000000E+00,"50K","R",null,null,0,49,1344,"C",463,"C",2631.785,1,1,3.34800000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:08","610-449500-15600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1737820E+02,3181,3181,"ISKR",1479,4.17378204345703E+02,0.00000000000000E+00,"50K","R",null,null,0,8,762,"C",479,"C",417.378,1,1,6.78000000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:08","610-449500-18400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7605695E+02,3182,3182,"ISKR",1480,2.76056945800781E+02,0.00000000000000E+00,"50K","R",null,null,0,5,671,"C",485,"C",276.057,1,1,6.73800000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:02:08","610-449500-19200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3697024E+03,3183,3183,"ISKR",1481,2.36970239257812E+03,0.00000000000000E+00,"50K","R",null,null,0,45,1469,"C",488,"C",2369.702,1,1,4.14000000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:08","610-449500-19600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5220676E+03,3184,3184,"ISKR",1482,1.52206762695312E+03,0.00000000000000E+00,"50K","R",null,null,0,46,1071,"R",498,"C",1522.068,2,2,3.76300000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:02:08","610-449500-21800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.6244604E+02,3185,3185,"ISKR",1482,2.48451367187500E+03,1.52206762695313E+03,"50K","R",null,null,0,46,1433,"C",1071,"R",962.446,1,1,3.76300000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:02:08","610-449500-21800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0496414E+03,3186,3186,"ISKR",1483,1.04964135742187E+03,0.00000000000000E+00,"50K","R",null,null,0,21,1219,"C",500,"C",1049.641,1,1,6.85000000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:08","610-449500-22000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3250609E+03,3187,3187,"ISKR",1484,1.32506091308594E+03,0.00000000000000E+00,"50K","R",null,null,0,49,974,"R",503,"C",1325.061,8,3,3.55800000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:02:08","610-449500-23400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2194781E+02,3188,3188,"ISKR",1484,1.74700878906250E+03,1.32506091308594E+03,"50K","R",null,null,0,49,1125,"R",974,"R",421.948,6,3,3.55800000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:02:08","610-449500-23400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9948004E+02,3189,3189,"ISKR",1484,2.04648876953125E+03,1.74700878906250E+03,"50K","R",null,null,0,49,1231,"R",1125,"R",299.480,4,3,3.55800000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:02:08","610-449500-23400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4024835E+02,3190,3190,"ISKR",1484,2.28673706054688E+03,2.04648876953126E+03,"50K","R",null,null,0,49,1317,"R",1231,"R",240.248,2,2,3.55800000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:02:08","610-449500-23400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6935019E+02,3191,3191,"ISKR",1484,2.65608715820313E+03,2.28673706054688E+03,"50K","R",null,null,0,49,1448,"C",1317,"R",369.350,1,1,3.55800000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:02:08","610-449500-23400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4801077E+03,3192,3192,"ISKR",1485,1.48010766601562E+03,0.00000000000000E+00,"50K","R",null,null,0,29,1311,"C",512,"C",1480.108,1,1,5.39800000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:02:08","610-449500-24700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5627982E+02,3193,3193,"ISKR",1486,2.56279815673828E+02,0.00000000000000E+00,"50K","R",null,null,0,56,626,"R",514,"C",256.280,9,3,4.38700000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:08","610-449500-25100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5145604E+03,3194,3194,"ISKR",1486,1.77084020996094E+03,2.56279785156250E+02,"50K","R",null,null,0,56,1291,"R",626,"R",1514.560,7,3,4.38700000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:08","610-449500-25100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8711155E+01,3195,3195,"ISKR",1486,1.80955139160156E+03,1.77084020996094E+03,"50K","R",null,null,0,56,1308,"R",1291,"R",38.711,6,3,4.38700000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:08","610-449500-25100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5183527E+02,3196,3196,"ISKR",1486,2.36138671875000E+03,1.80955139160156E+03,"50K","R",null,null,0,56,1550,"R",1308,"R",551.835,5,3,4.38700000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:08","610-449500-25100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3631474E+01,3197,3197,"ISKR",1486,2.40501831054688E+03,2.36138671875001E+03,"50K","R",null,null,0,56,1569,"R",1550,"R",43.632,3,2,4.38700000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:08","610-449500-25100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9482686E+02,3198,3198,"ISKR",1486,2.59984521484375E+03,2.40501831054688E+03,"50K","R",null,null,0,56,1655,"R",1569,"R",194.827,2,2,4.38700000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:08","610-449500-25100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9774734E+02,3199,3199,"ISKR",1486,2.99759252929687E+03,2.59984521484375E+03,"50K","R",null,null,0,56,1829,"C",1655,"R",397.747,1,1,4.38700000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:08","610-449500-25100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1158412E+03,3200,3200,"ISKR",1487,1.11584118652344E+03,0.00000000000000E+00,"50K","R",null,null,0,34,1101,"R",634,"C",1115.841,2,2,4.18900000000000E+01,1.12000000000000E+00,41,"2000-05-12 15:02:08","610-449500-25100-08700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9161322E+02,3201,3201,"ISKR",1487,1.90745434570313E+03,1.11584118652344E+03,"50K","R",null,null,0,34,1433,"C",1101,"R",791.613,1,1,4.18900000000000E+01,1.12000000000000E+00,41,"2000-05-12 15:02:08","610-449500-25100-08700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0802014E+02,3202,3202,"ISKR",1488,6.08020141601563E+02,0.00000000000000E+00,"50K","R",null,null,0,12,1561,"C",1189,"C",608.020,1,1,6.11800000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:08","610-449500-25100-59000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5639252E+02,3203,3203,"ISKR",1489,3.56392517089844E+02,0.00000000000000E+00,"50K","R",null,null,0,6,1433,"C",1204,"C",356.393,1,1,6.42500000000000E+01,1.19000000000000E+00,41,"2000-05-12 15:02:08","610-449500-25100-60200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3408362E+02,3204,3204,"ISKR",1490,4.34083618164062E+02,0.00000000000000E+00,"50K","R",null,null,0,11,1679,"R",1469,"C",434.084,2,2,4.83600000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:08","610-449500-25100-78400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2011338E+02,3205,3205,"ISKR",1490,5.54197021484375E+02,4.34083618164062E+02,"50K","R",null,null,0,11,1737,"C",1679,"R",120.113,1,1,4.83600000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:08","610-449500-25100-78400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4727075E+02,3206,3206,"ISKR",1491,4.47270751953125E+02,0.00000000000000E+00,"50K","R",null,null,0,9,1731,"C",1478,"C",447.271,1,1,5.65700000000000E+01,9.90000000000000E-01,41,"2000-05-12 15:02:08","610-449500-25100-79900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2705908E+02,3207,3207,"ISKR",1492,4.27059082031250E+02,0.00000000000000E+00,"50K","R",null,null,0,8,1829,"C",1582,"C",427.059,1,1,5.78400000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:08","610-449500-25100-86400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1399016E+03,3208,3208,"ISKR",1493,1.13990161132813E+03,0.00000000000000E+00,"50K","R",null,null,0,33,1111,"R",515,"C",1139.902,2,2,5.23000000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:08","610-449500-25200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8490234E+02,3209,3209,"ISKR",1493,1.72480395507813E+03,1.13990161132813E+03,"50K","R",null,null,0,33,1417,"C",1111,"R",584.902,1,1,5.23000000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:08","610-449500-25200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6938065E+03,3210,3210,"ISKR",1494,1.69380651855469E+03,0.00000000000000E+00,"50K","R",null,null,0,33,1457,"C",524,"C",1693.807,1,1,5.50800000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:08","610-449500-26500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2448835E+03,3211,3211,"ISKR",1495,2.24488354492187E+03,0.00000000000000E+00,"50K","R",null,null,0,42,1524,"C",533,"C",2244.884,1,1,4.41400000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:08","610-449500-27700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7973761E+02,3212,3212,"ISKR",1496,3.79737609863281E+02,0.00000000000000E+00,"50K","R","AI",null,0,55,658,"R",556,"C",379.738,11,3,2.67700000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:08","610-449500-30400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2296875E+02,3213,3213,"ISKR",1496,6.02706359863281E+02,3.79737609863281E+02,"50K","R","AI",null,0,55,717,"R",658,"R",222.969,9,3,2.67700000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:08","610-449500-30400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0015570E+02,3214,3214,"ISKR",1496,1.40286206054688E+03,6.02706359863286E+02,"50K","R","AI",null,0,55,932,"R",717,"R",800.156,8,3,2.67700000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:08","610-449500-30400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8390204E+02,3215,3215,"ISKR",1496,1.98676416015625E+03,1.40286206054688E+03,"50K","R","AI",null,0,55,1088,"R",932,"R",583.902,6,2,2.67700000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:08","610-449500-30400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2762966E+01,3216,3216,"ISKR",1496,2.01952709960938E+03,1.98676416015626E+03,"50K","R","AI",null,0,55,1097,"R",1088,"R",32.763,5,2,2.67700000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:08","610-449500-30400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0701144E+02,3217,3217,"ISKR",1496,2.12653857421875E+03,2.01952710723877E+03,"50K","R","AI",null,0,55,1125,"R",1097,"R",107.011,4,2,2.67700000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:08","610-449500-30400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0544611E+02,3218,3218,"ISKR",1496,2.93198461914062E+03,2.12653857421875E+03,"50K","R","AI",null,0,55,1341,"C",1125,"R",805.446,1,1,2.67700000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:08","610-449500-30400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0442979E+03,3219,3219,"ISKR",1497,1.04429785156250E+03,0.00000000000000E+00,"50K","R",null,null,0,23,1042,"R",671,"C",1044.298,2,2,3.55000000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:08","610-449500-30400-14000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5576733E+02,3220,3220,"ISKR",1497,1.20006518554687E+03,1.04429785156250E+03,"50K","R",null,null,0,23,1097,"C",1042,"R",155.767,1,1,3.55000000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:08","610-449500-30400-14000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7296169E+03,3221,3221,"ISKR",1498,1.72961694335938E+03,0.00000000000000E+00,"50K","R",null,null,0,34,1524,"C",716,"C",1729.617,1,1,4.67200000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:02:08","610-449500-30400-21700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.9355334E+02,3222,3222,"ISKR",1499,9.93553344726563E+02,0.00000000000000E+00,"50K","R",null,null,0,26,1311,"R",902,"C",993.553,2,2,4.11500000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:08","610-449500-30400-50800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7718378E+02,3223,3223,"ISKR",1499,1.37073706054687E+03,9.93553344726557E+02,"50K","R",null,null,0,26,1466,"C",1311,"R",377.184,1,1,4.11500000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:08","610-449500-30400-50800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3510608E+02,3224,3224,"ISKR",1500,4.35106079101562E+02,0.00000000000000E+00,"50K","R",null,null,0,10,1265,"C",1066,"C",435.106,1,1,4.57400000000000E+01,8.70000000000000E-01,41,"2000-05-12 15:02:08","610-449500-30400-72900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1011145E+02,3225,3225,"ISKR",1501,6.10111450195313E+02,0.00000000000000E+00,"50K","R",null,null,0,13,1372,"C",1067,"C",610.111,1,1,4.99900000000000E+01,9.40000000000000E-01,41,"2000-05-12 15:02:08","610-449500-30400-74200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2211550E+02,3226,3226,"ISKR",1502,1.22115501403809E+02,0.00000000000000E+00,"50K","R",null,null,0,16,1152,"R",1097,"C",122.116,3,2,4.51900000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:08","610-449500-30400-78200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7444501E+02,3227,3227,"ISKR",1502,7.96560485839844E+02,1.22115478515625E+02,"50K","R",null,null,0,16,1457,"C",1152,"R",674.445,1,1,4.51900000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:08","610-449500-30400-78200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3200902E+03,3228,3228,"ISKR",1503,1.32009020996094E+03,0.00000000000000E+00,"50K","R",null,null,0,26,1152,"C",567,"C",1320.090,1,1,4.43200000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:02:08","610-449500-31600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8452280E+03,3229,3229,"ISKR",1504,1.84522802734375E+03,0.00000000000000E+00,"50K","R",null,null,0,54,1257,"R",579,"C",1845.228,3,2,3.67500000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:08","610-449500-32800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.7400580E+02,3230,3230,"ISKR",1504,2.81923388671875E+03,1.84522802734375E+03,"50K","R",null,null,0,54,1615,"C",1257,"R",974.006,1,1,3.67500000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:08","610-449500-32800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5370859E+03,3231,3231,"ISKR",1505,1.53708593750000E+03,0.00000000000000E+00,"50K","R",null,null,0,38,1390,"R",585,"C",1537.086,2,2,5.23600000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:02:08","610-449500-33500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4653125E+02,3232,3232,"ISKR",1505,2.08361718750000E+03,1.53708593750000E+03,"50K","R",null,null,0,38,1676,"C",1390,"R",546.531,1,1,5.23600000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:02:08","610-449500-33500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7748235E+03,3233,3233,"ISKR",1506,1.77482348632813E+03,0.00000000000000E+00,"50K","R",null,null,0,33,1158,"C",604,"C",1774.823,1,1,3.12100000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:02:08","610-449500-34700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.6258746E+02,3234,3234,"ISKR",1507,8.62587463378906E+02,0.00000000000000E+00,"50K","R","AI",null,0,53,777,"R",613,"C",862.587,6,3,1.90300000000000E+01,1.02000000000000E+00,34,"2000-05-12 15:02:08","610-449500-36300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.2849084E+02,3235,3235,"ISKR",1507,1.59107836914063E+03,8.62587463378911E+02,"50K","R","AI",null,0,53,916,"R",777,"R",728.491,4,3,1.90300000000000E+01,1.02000000000000E+00,34,"2000-05-12 15:02:08","610-449500-36300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1678119E+02,3236,3236,"ISKR",1507,2.00785961914062E+03,1.59107836914062E+03,"50K","R","AI",null,0,53,995,"R",916,"R",416.781,2,2,1.90300000000000E+01,1.02000000000000E+00,34,"2000-05-12 15:02:08","610-449500-36300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.9812677E+02,3237,3237,"ISKR",1507,2.70598632812500E+03,2.00785961914063E+03,"50K","R","AI",null,0,53,1128,"C",995,"R",698.127,1,1,1.90300000000000E+01,1.02000000000000E+00,34,"2000-05-12 15:02:08","610-449500-36300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8083478E+02,3238,3238,"ISKR",1508,2.80834777832031E+02,0.00000000000000E+00,"50K","R",null,null,0,15,864,"R",741,"C",280.835,2,2,4.39200000000000E+01,1.17000000000000E+00,41,"2000-05-12 15:02:08","610-449500-36300-31600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0032825E+02,3239,3239,"ISKR",1508,8.81163024902344E+02,2.80834777832032E+02,"50K","R",null,null,0,15,1128,"C",864,"R",600.328,1,1,4.39200000000000E+01,1.17000000000000E+00,41,"2000-05-12 15:02:08","610-449500-36300-31600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0452283E+02,3240,3240,"ISKR",1509,7.04522827148438E+02,0.00000000000000E+00,"50K","R",null,null,0,28,1020,"R",821,"C",704.523,2,2,2.83100000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:02:08","610-449500-36300-59200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.2145453E+02,3241,3241,"ISKR",1509,1.52597729492187E+03,7.04522827148432E+02,"50K","R",null,null,0,28,1253,"C",1020,"R",821.454,1,1,2.83100000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:02:08","610-449500-36300-59200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4085107E+02,3242,3242,"ISKR",1510,7.40851074218750E+02,0.00000000000000E+00,"50K","R",null,null,0,13,1341,"C",899,"C",740.851,1,1,5.96600000000000E+01,1.14000000000000E+00,41,"2000-05-12 15:02:08","610-449500-36300-73700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3938138E+02,3243,3243,"ISKR",1511,4.39381378173828E+02,0.00000000000000E+00,"50K","AI","R",null,0,9,732,"C",628,"C",439.381,1,1,2.36700000000000E+01,9.80000000000000E-01,41,"2000-05-12 15:02:08","610-449500-38000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9511365E+02,3244,3244,"ISKR",1511,9.34495056152344E+02,4.39381378173828E+02,"50K","R",null,null,0,9,948,"C",732,"C",495.114,1,1,4.36300000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:02:08","610-449500-38000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1808042E+03,3245,3245,"ISKR",1512,1.18080419921875E+03,0.00000000000000E+00,"50K","R","AI",null,0,53,926,"R",637,"C",1180.804,6,3,2.45000000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:08","610-449500-38900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6291949E+02,3246,3246,"ISKR",1512,1.74372363281250E+03,1.18080419921875E+03,"50K","R","AI",null,0,53,1064,"R",926,"R",562.919,4,2,2.45000000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:08","610-449500-38900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0550476E+02,3247,3247,"ISKR",1512,1.84922839355469E+03,1.74372363281250E+03,"50K","R","AI",null,0,53,1090,"R",1064,"R",105.505,3,2,2.45000000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:08","610-449500-38900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.0219794E+02,3248,3248,"ISKR",1512,2.75142626953125E+03,1.84922839355469E+03,"50K","R","AI",null,0,53,1311,"C",1090,"R",902.198,1,1,2.45000000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:08","610-449500-38900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2735699E+02,3249,3249,"ISKR",1513,3.27356994628906E+02,0.00000000000000E+00,"50K","R",null,null,0,17,989,"R",853,"C",327.357,2,2,4.14200000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:02:08","610-449500-38900-42700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9242712E+02,3250,3250,"ISKR",1513,9.19784118652344E+02,3.27356994628907E+02,"50K","R",null,null,0,17,1234,"C",989,"R",592.427,1,1,4.14200000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:02:08","610-449500-38900-42700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5220312E+02,3251,3251,"ISKR",1514,5.52203125000000E+02,0.00000000000000E+00,"50K","R",null,null,0,10,1250,"C",985,"C",552.203,1,1,4.79900000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:02:08","610-449500-38900-62300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7749490E+02,3252,3252,"ISKR",1515,1.77494903564453E+02,0.00000000000000E+00,"50K","R",null,null,0,21,1073,"R",1004,"C",177.495,2,2,3.86700000000000E+01,9.40000000000000E-01,41,"2000-05-12 15:02:08","610-449500-38900-66200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0519757E+02,3253,3253,"ISKR",1515,9.82692504882812E+02,1.77494934082031E+02,"50K","R",null,null,0,21,1384,"C",1073,"R",805.198,1,1,3.86700000000000E+01,9.40000000000000E-01,41,"2000-05-12 15:02:08","610-449500-38900-66200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0492106E+03,3254,3254,"ISKR",1516,1.04921057128906E+03,0.00000000000000E+00,"50K","R",null,null,0,20,1189,"C",646,"C",1049.211,1,1,5.17500000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:08","610-449500-39600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4378234E+03,3255,3255,"ISKR",1517,1.43782336425781E+03,0.00000000000000E+00,"50K","R","AI",null,0,26,1341,"C",661,"C",1437.823,1,1,4.72900000000000E+01,1.11000000000000E+00,41,"2000-05-12 15:02:08","610-449500-41200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5608185E+01,3256,3256,"ISKR",1518,4.56081848144531E+01,0.00000000000000E+00,"50K","R",null,null,0,32,690,"R",671,"C",45.608,5,2,4.07100000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:02:08","610-449500-42700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2847411E+02,3257,3257,"ISKR",1518,2.74082275390625E+02,4.56081848144530E+01,"50K","R",null,null,0,32,783,"R",690,"R",228.474,4,2,4.07100000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:02:08","610-449500-42700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0529289E+02,3258,3258,"ISKR",1518,4.79375183105469E+02,2.74082275390625E+02,"50K","R",null,null,0,32,866,"R",783,"R",205.293,3,2,4.07100000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:02:08","610-449500-42700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.6131866E+02,3259,3259,"ISKR",1518,1.34069384765625E+03,4.79375183105469E+02,"50K","R",null,null,0,32,1217,"R",866,"R",861.319,2,2,4.07100000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:02:08","610-449500-42700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8862335E+02,3260,3260,"ISKR",1518,1.72931713867188E+03,1.34069384765626E+03,"50K","R",null,null,0,32,1375,"C",1217,"R",388.623,1,1,4.07100000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:02:08","610-449500-42700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6507587E+02,3261,3261,"ISKR",1519,6.65075866699219E+02,0.00000000000000E+00,"50K","R",null,null,0,12,1006,"C",671,"C",665.076,1,1,5.03700000000000E+01,1.11000000000000E+00,41,"2000-05-12 15:02:08","610-449500-42700-01400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9459036E+02,3262,3262,"ISKR",1520,4.94590362548828E+02,0.00000000000000E+00,"50K","R",null,null,0,10,1030,"C",732,"C",494.590,1,1,6.02500000000000E+01,9.90000000000000E-01,41,"2000-05-12 15:02:08","610-449500-42700-14500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3152667E+02,3263,3263,"ISKR",1521,4.31526672363281E+02,0.00000000000000E+00,"50K","R",null,null,0,7,1082,"C",792,"C",431.527,1,1,6.72000000000000E+01,1.23000000000000E+00,41,"2000-05-12 15:02:08","610-449500-42700-26700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5956113E+02,3264,3264,"ISKR",1522,2.59561126708984E+02,0.00000000000000E+00,"50K","R",null,null,0,5,1372,"C",1186,"C",259.561,1,1,7.16600000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:08","610-449500-42700-76800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0417487E+02,3265,3265,"ISKR",1523,7.04174865722656E+02,0.00000000000000E+00,"50K","R",null,null,0,53,1008,"R",677,"C",704.175,10,3,4.70300000000000E+01,9.60000000000000E-01,41,"2000-05-12 15:02:08","610-449500-43000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6014957E+02,3266,3266,"ISKR",1523,9.64324462890625E+02,7.04174865722656E+02,"50K","R",null,null,0,53,1131,"R",1008,"R",260.150,8,3,4.70300000000000E+01,9.60000000000000E-01,41,"2000-05-12 15:02:08","610-449500-43000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8347263E+02,3267,3267,"ISKR",1523,1.44779711914062E+03,9.64324462890620E+02,"50K","R",null,null,0,53,1358,"R",1131,"R",483.473,6,3,4.70300000000000E+01,9.60000000000000E-01,41,"2000-05-12 15:02:08","610-449500-43000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2168410E+02,3268,3268,"ISKR",1523,1.66948120117187E+03,1.44779711914062E+03,"50K","R",null,null,0,53,1462,"R",1358,"R",221.684,4,3,4.70300000000000E+01,9.60000000000000E-01,41,"2000-05-12 15:02:08","610-449500-43000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6969046E+02,3269,3269,"ISKR",1523,1.83917163085938E+03,1.66948120117188E+03,"50K","R",null,null,0,53,1542,"R",1462,"R",169.690,2,2,4.70300000000000E+01,9.60000000000000E-01,41,"2000-05-12 15:02:08","610-449500-43000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0815314E+02,3270,3270,"ISKR",1523,2.54732470703125E+03,1.83917163085938E+03,"50K","R",null,null,0,53,1875,"C",1542,"R",708.153,1,1,4.70300000000000E+01,9.60000000000000E-01,41,"2000-05-12 15:02:08","610-449500-43000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7479449E+02,3271,3271,"ISKR",1524,6.74794494628906E+02,0.00000000000000E+00,"50K","AI","R",null,0,13,823,"C",671,"C",674.794,3,2,2.25300000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:08","610-449500-45000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0597928E+03,3272,3272,"ISKR",1524,1.73458740234375E+03,6.74794555664060E+02,"50K","R",null,null,0,45,1399,"R",823,"C",1059.793,3,2,5.43600000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:08","610-449500-45000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1031516E+02,3273,3273,"ISKR",1524,2.24490258789063E+03,1.73458740234376E+03,"50K","R",null,null,0,45,1676,"R",1399,"R",510.315,2,2,5.43600000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:08","610-449500-45000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4608942E+02,3274,3274,"ISKR",1524,2.99099194335937E+03,2.24490258789062E+03,"50K","R",null,null,0,45,2082,"C",1676,"R",746.089,1,1,5.43600000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:08","610-449500-45000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0043104E+03,3275,3275,"ISKR",1525,1.00431036376953E+03,0.00000000000000E+00,"50K","R",null,null,0,18,1829,"C",1265,"C",1004.310,1,1,5.61600000000000E+01,1.12000000000000E+00,41,"2000-05-12 15:02:08","610-449500-45000-57900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7586688E+02,3276,3276,"ISKR",1526,4.75866882324219E+02,0.00000000000000E+00,"50K","R",null,null,0,9,1859,"C",1494,"C",475.867,1,1,7.67000000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:08","610-449500-45000-75200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1484296E+02,3277,3277,"ISKR",1527,6.14842956542969E+02,0.00000000000000E+00,"50K","AI","R",null,0,12,792,"C",695,"C",614.843,1,1,1.57800000000000E+01,1.02000000000000E+00,36,"2000-05-12 15:02:08","610-449500-47000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3772278E+03,3278,3278,"ISKR",1527,1.99207080078125E+03,6.14843017578120E+02,"50K","R",null,null,0,26,1433,"C",792,"C",1377.228,1,1,4.65400000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:08","610-449500-47000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7725946E+02,3279,3279,"ISKR",1528,5.77259460449219E+02,0.00000000000000E+00,"50K","R",null,null,0,21,1044,"R",707,"C",577.259,3,2,5.83500000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:02:08","610-449500-48400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3626401E+02,3280,3280,"ISKR",1528,7.13523437500000E+02,5.77259460449219E+02,"50K","R",null,null,0,21,1123,"R",1044,"R",136.264,2,2,5.83500000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:02:08","610-449500-48400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2093906E+02,3281,3281,"ISKR",1528,1.13446252441406E+03,7.13523437499997E+02,"50K","R",null,null,0,21,1369,"C",1123,"R",420.939,1,1,5.83500000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:02:08","610-449500-48400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6850482E+02,3282,3282,"ISKR",1529,5.68504760742188E+02,0.00000000000000E+00,"50K","AI","R",null,0,11,792,"C",716,"C",568.505,2,2,1.33700000000000E+01,1.03000000000000E+00,36,"2000-05-12 15:02:08","610-449500-49300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.9547827E+02,3283,3283,"ISKR",1529,1.26398303222656E+03,5.68504760742185E+02,"50K","R",null,null,0,38,1099,"R",792,"C",695.478,2,2,4.41100000000000E+01,9.80000000000000E-01,41,"2000-05-12 15:02:08","610-449500-49300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1702917E+03,3284,3284,"ISKR",1529,2.43427490234375E+03,1.26398303222656E+03,"50K","R",null,null,0,38,1615,"C",1099,"R",1170.292,1,1,4.41100000000000E+01,9.80000000000000E-01,41,"2000-05-12 15:02:08","610-449500-49300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9580280E+02,3285,3285,"ISKR",1530,5.95802795410156E+02,0.00000000000000E+00,"50K","AI",null,null,0,11,762,"C",753,"C",595.803,18,3,1.51000000000000E+00,1.08000000000000E+00,35,"2000-05-12 15:02:08","610-449500-50000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7187115E+02,3286,3286,"ISKR",1530,1.16767395019531E+03,5.95802795410154E+02,"50K","R",null,null,0,42,1023,"R",930,"C",571.871,18,3,1.62700000000000E+01,1.74000000000000E+00,34,"2000-05-12 15:02:08","610-449500-50000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4324628E+02,3287,3287,"ISKR",1530,1.61092016601562E+03,1.16767395019531E+03,"50K","R",null,null,0,42,1095,"R",1023,"R",443.246,15,3,1.62700000000000E+01,1.74000000000000E+00,34,"2000-05-12 15:02:08","610-449500-50000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9656169E+02,3288,3288,"ISKR",1530,1.80748181152344E+03,1.61092016601563E+03,"50K","R",null,null,0,42,1127,"R",1095,"R",196.562,14,3,1.62700000000000E+01,1.74000000000000E+00,34,"2000-05-12 15:02:08","610-449500-50000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1969018E+02,3289,3289,"ISKR",1530,1.92717199707031E+03,1.80748180389404E+03,"50K","R",null,null,0,42,1147,"R",1127,"R",119.690,13,3,1.62700000000000E+01,1.74000000000000E+00,34,"2000-05-12 15:02:08","610-449500-50000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.8599762E+01,3290,3290,"ISKR",1530,2.02577172851563E+03,1.92717199707032E+03,"50K","R",null,null,0,42,1163,"R",1147,"R",98.600,12,3,1.62700000000000E+01,1.74000000000000E+00,34,"2000-05-12 15:02:08","610-449500-50000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.4752190E+01,3291,3291,"ISKR",1530,2.12052392578125E+03,2.02577172851563E+03,"50K","R",null,null,0,42,1178,"R",1163,"R",94.752,5,3,1.62700000000000E+01,1.74000000000000E+00,34,"2000-05-12 15:02:08","610-449500-50000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.4513959E+02,3292,3292,"ISKR",1530,2.96566357421875E+03,2.12052392578125E+03,"50K","R",null,null,0,42,1316,"R",1178,"R",845.140,4,3,1.62700000000000E+01,1.74000000000000E+00,34,"2000-05-12 15:02:08","610-449500-50000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0046582E+02,3293,3293,"ISKR",1530,3.66612939453125E+03,2.96566357421875E+03,"50K","R",null,null,0,42,1430,"R",1316,"R",700.466,2,2,1.62700000000000E+01,1.74000000000000E+00,34,"2000-05-12 15:02:08","610-449500-50000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7963763E+02,3294,3294,"ISKR",1530,4.24576708984375E+03,3.66612939453125E+03,"50K","R",null,null,0,42,1524,"C",1430,"R",579.638,1,1,1.62700000000000E+01,1.74000000000000E+00,34,"2000-05-12 15:02:08","610-449500-50000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7358395E+02,3295,3295,"ISKR",1531,2.73583953857422E+02,0.00000000000000E+00,"50K","R",null,null,0,30,947,"R",841,"C",273.584,3,2,3.88000000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:08","610-449500-50000-27700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2722162E+02,3296,3296,"ISKR",1531,6.00805541992187E+02,2.73583953857421E+02,"50K","R",null,null,0,30,1074,"R",947,"R",327.222,2,2,3.88000000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:08","610-449500-50000-27700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.6360168E+02,3297,3297,"ISKR",1531,1.56440722656250E+03,6.00805541992187E+02,"50K","R",null,null,0,30,1448,"C",1074,"R",963.602,1,1,3.88000000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:08","610-449500-50000-27700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0478459E+03,3298,3298,"ISKR",1532,1.04784594726562E+03,0.00000000000000E+00,"50K","R",null,null,0,19,1486,"C",914,"C",1047.846,1,1,5.45900000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:02:08","610-449500-50000-27700-1640-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.4681116E+02,3299,3299,"ISKR",1533,8.46811157226563E+02,0.00000000000000E+00,"50K","R",null,null,0,18,1384,"C",1036,"C",846.811,1,1,4.11000000000000E+01,9.40000000000000E-01,41,"2000-05-12 15:02:08","610-449500-50000-27700-3780-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9004761E+02,3300,3300,"ISKR",1534,7.90047607421875E+02,0.00000000000000E+00,"50K","R",null,null,0,13,1372,"C",882,"C",790.048,1,1,6.20200000000000E+01,1.22000000000000E+00,41,"2000-05-12 15:02:08","610-449500-50000-37800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1798602E+02,3301,3301,"ISKR",1535,6.17986022949219E+02,0.00000000000000E+00,"50K","R",null,null,0,11,1341,"C",905,"C",617.986,1,1,7.05500000000000E+01,1.12000000000000E+00,41,"2000-05-12 15:02:08","610-449500-50000-42300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.4991742E+02,3302,3302,"ISKR",1536,9.49917419433594E+02,0.00000000000000E+00,"50K","R",null,null,0,19,1402,"C",914,"C",949.917,1,1,5.13700000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:08","610-449500-50000-45400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4085329E+02,3303,3303,"ISKR",1537,2.40853286743164E+02,0.00000000000000E+00,"50K","AI","R",null,0,17,991,"R",972,"C",240.853,7,2,7.84000000000000E+00,1.43000000000000E+00,37,"2000-05-12 15:02:08","610-449500-50000-47200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.7119952E+02,3304,3304,"ISKR",1537,1.21205285644531E+03,2.40853271484373E+02,"50K","AI","R",null,0,17,1067,"C",991,"R",971.200,6,2,7.84000000000000E+00,1.43000000000000E+00,37,"2000-05-12 15:02:08","610-449500-50000-47200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4269179E+02,3305,3305,"ISKR",1537,1.35474462890625E+03,1.21205285644531E+03,"50K","R",null,null,0,15,1095,"R",1067,"C",142.692,5,2,1.97200000000000E+01,1.09000000000000E+00,34,"2000-05-12 15:02:08","610-449500-50000-47200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6161369E+01,3306,3306,"ISKR",1537,1.42090600585937E+03,1.35474462890625E+03,"50K","R",null,null,0,15,1108,"R",1095,"R",66.161,4,2,1.97200000000000E+01,1.09000000000000E+00,34,"2000-05-12 15:02:08","610-449500-50000-47200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0134805E+02,3307,3307,"ISKR",1537,1.52225402832031E+03,1.42090600585937E+03,"50K","R",null,null,0,15,1128,"R",1108,"R",101.348,3,2,1.97200000000000E+01,1.09000000000000E+00,34,"2000-05-12 15:02:08","610-449500-50000-47200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0631552E+02,3308,3308,"ISKR",1537,2.02856958007813E+03,1.52225402832032E+03,"50K","R",null,null,0,15,1228,"C",1128,"R",506.316,2,2,1.97200000000000E+01,1.09000000000000E+00,34,"2000-05-12 15:02:08","610-449500-50000-47200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4168384E+02,3309,3309,"ISKR",1537,2.47025341796875E+03,2.02856958007813E+03,"50K","GL",null,null,0,16,1372,"C",1372,"C",441.684,2,2,-1.0000000000000E+00,1.00000000000000E+00,461,"2000-05-12 15:02:08","610-449500-50000-47200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4296597E+02,3310,3310,"ISKR",1537,2.81321948242188E+03,2.47025341796876E+03,"50K","GL",null,null,0,16,1372,"C",1372,"C",342.966,1,1,-1.0000000000000E+00,1.00000000000000E+00,461,"2000-05-12 15:02:08","610-449500-50000-47200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7657080E+02,3311,3311,"ISKR",1537,3.18979028320312E+03,2.81321948242187E+03,"50K","R",null,null,0,9,1554,"C",1387,"C",376.571,1,1,4.43500000000000E+01,8.40000000000000E-01,41,"2000-05-12 15:02:08","610-449500-50000-47200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2216171E+03,3312,3312,"ISKR",1538,1.22161706542969E+03,0.00000000000000E+00,"50K","R",null,null,0,30,1676,"C",930,"C",1221.617,1,1,6.10700000000000E+01,8.10000000000000E-01,41,"2000-05-12 15:02:08","610-449500-50000-47200-1240-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4265698E+02,3313,3313,"ISKR",1539,6.42656982421875E+02,0.00000000000000E+00,"50K","R",null,null,0,11,1341,"C",1067,"C",642.657,1,1,4.26400000000000E+01,1.17000000000000E+00,41,"2000-05-12 15:02:08","610-449500-50000-47200-6030-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4671027E+02,3314,3314,"ISKR",1540,6.46710266113281E+02,0.00000000000000E+00,"50K","R",null,null,0,12,1478,"C",1090,"C",646.710,1,1,6.00000000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:02:08","610-449500-50000-47200-6730-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.6292786E+02,3315,3315,"ISKR",1541,7.62927856445313E+02,0.00000000000000E+00,"50K","R",null,null,0,13,1524,"C",1100,"C",762.928,1,1,5.55800000000000E+01,1.17000000000000E+00,41,"2000-05-12 15:02:08","610-449500-50000-47200-7140-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.6336310E+02,3316,3316,"ISKR",1542,7.63363098144531E+02,0.00000000000000E+00,"50K","R",null,null,0,13,1463,"C",1120,"C",763.363,1,1,4.49300000000000E+01,1.17000000000000E+00,41,"2000-05-12 15:02:08","610-449500-50000-47200-7630-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0497620E+02,3317,3317,"ISKR",1543,6.04976196289063E+02,0.00000000000000E+00,"50K","R",null,null,0,12,1341,"C",945,"C",604.976,1,1,6.54600000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:08","610-449500-50000-49700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7467694E+02,3318,3318,"ISKR",1544,4.74676940917969E+02,0.00000000000000E+00,"50K","R",null,null,0,20,1300,"R",1113,"C",474.677,2,2,3.93000000000000E+01,1.12000000000000E+00,41,"2000-05-12 15:02:08","610-449500-50000-69800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4736676E+02,3319,3319,"ISKR",1544,1.12204370117188E+03,4.74676940917974E+02,"50K","R",null,null,0,20,1554,"C",1300,"R",647.367,1,1,3.93000000000000E+01,1.12000000000000E+00,41,"2000-05-12 15:02:08","610-449500-50000-69800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8261224E+02,3320,3320,"ISKR",1545,3.82612243652344E+02,0.00000000000000E+00,"50K","R",null,null,0,6,1436,"C",1311,"C",382.612,1,1,3.26700000000000E+01,1.28000000000000E+00,41,"2000-05-12 15:02:08","610-449500-50000-86000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.8772540E+02,3321,3321,"ISKR",1546,7.87725402832031E+02,0.00000000000000E+00,"50K","R","AI",null,0,15,1189,"C",739,"C",787.725,1,1,5.71300000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:08","610-449500-53700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1951889E+01,3322,3322,"ISKR",1547,1.19518890380859E+01,0.00000000000000E+00,"50K","AI",null,null,0,12,743,"R",742,"C",11.952,4,2,1.20100000000000E+01,1.12000000000000E+00,36,"2000-05-12 15:02:08","610-449500-55000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6229034E+02,3323,3323,"ISKR",1547,6.74242248535156E+02,1.19519042968750E+01,"50K","AI",null,null,0,12,823,"C",743,"R",662.290,4,2,1.20100000000000E+01,1.12000000000000E+00,36,"2000-05-12 15:02:08","610-449500-55000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2634193E+03,3324,3324,"ISKR",1547,1.93766149902344E+03,6.74242187500000E+02,"50K","R",null,null,0,38,1356,"R",823,"C",1263.419,4,2,4.21800000000000E+01,1.12000000000000E+00,41,"2000-05-12 15:02:08","610-449500-55000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1334409E+02,3325,3325,"ISKR",1547,2.15100561523438E+03,1.93766149902344E+03,"50K","R",null,null,0,38,1446,"R",1356,"R",213.344,3,2,4.21800000000000E+01,1.12000000000000E+00,41,"2000-05-12 15:02:08","610-449500-55000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5503156E+02,3326,3326,"ISKR",1547,2.30603710937500E+03,2.15100561523438E+03,"50K","R",null,null,0,38,1511,"R",1446,"R",155.031,2,2,4.21800000000000E+01,1.12000000000000E+00,41,"2000-05-12 15:02:08","610-449500-55000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9961932E+02,3327,3327,"ISKR",1547,2.80565649414063E+03,2.30603710937501E+03,"50K","R",null,null,0,38,1722,"C",1511,"R",499.619,1,1,4.21800000000000E+01,1.12000000000000E+00,41,"2000-05-12 15:02:08","610-449500-55000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1247748E+02,3328,3328,"ISKR",1548,5.12477539062500E+02,0.00000000000000E+00,"50K","AI","R",null,0,8,823,"C",744,"C",512.478,5,2,1.54200000000000E+01,1.28000000000000E+00,36,"2000-05-12 15:02:08","610-449500-55200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.3892480E+02,3329,3329,"ISKR",1548,1.35140234375000E+03,5.12477539062500E+02,"50K","R",null,null,0,46,1176,"R",823,"C",838.925,5,2,4.21000000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:08","610-449500-55200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4421173E+02,3330,3330,"ISKR",1548,1.89561401367188E+03,1.35140234375001E+03,"50K","R",null,null,0,46,1405,"R",1176,"R",544.212,4,2,4.21000000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:08","610-449500-55200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9941306E+02,3331,3331,"ISKR",1548,2.29502709960937E+03,1.89561401367187E+03,"50K","R",null,null,0,46,1573,"R",1405,"R",399.413,3,2,4.21000000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:08","610-449500-55200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5080956E+01,3332,3332,"ISKR",1548,2.35010815429687E+03,2.29502710342407E+03,"50K","R",null,null,0,46,1597,"R",1573,"R",55.081,2,2,4.21000000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:08","610-449500-55200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7830118E+02,3333,3333,"ISKR",1548,2.82840942382812E+03,2.35010815429687E+03,"50K","R",null,null,0,46,1798,"C",1597,"R",478.301,1,1,4.21000000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:08","610-449500-55200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2117820E+03,3334,3334,"ISKR",1549,1.21178198242187E+03,0.00000000000000E+00,"50K","R",null,null,0,21,1676,"C",1128,"C",1211.782,1,1,4.52200000000000E+01,1.15000000000000E+00,41,"2000-05-12 15:02:08","610-449500-55200-48400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4424158E+02,3335,3335,"ISKR",1550,4.44241577148437E+02,0.00000000000000E+00,"50K","R",null,null,0,9,1524,"C",1309,"C",444.242,1,1,4.84000000000000E+01,9.90000000000000E-01,41,"2000-05-12 15:02:08","610-449500-55200-67700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7680356E+02,3336,3336,"ISKR",1551,4.76803558349609E+02,0.00000000000000E+00,"50K","R",null,null,0,9,1829,"C",1457,"C",476.804,1,1,7.80200000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:08","610-449500-55200-81200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4093573E+02,3337,3337,"ISKR",1552,6.40935729980469E+02,0.00000000000000E+00,"50K","R",null,null,0,11,1768,"C",1451,"C",640.936,1,1,4.94600000000000E+01,1.17000000000000E+00,41,"2000-05-12 15:02:08","610-449500-55200-83100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1495630E+03,3338,3338,"ISKR",1553,1.14956298828125E+03,0.00000000000000E+00,"50K","R","AI",null,0,22,1430,"C",756,"C",1149.563,1,1,5.86300000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:08","610-449500-57700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3959474E+03,3339,3339,"ISKR",1554,1.39594738769531E+03,0.00000000000000E+00,"50K","R","AI",null,0,27,1646,"C",767,"C",1395.947,1,1,6.29700000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:08","610-449500-58800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1974860E+02,3340,3340,"ISKR",1555,5.19748657226562E+02,0.00000000000000E+00,"50K","AI","R",null,0,11,853,"C",771,"C",519.749,4,2,1.57800000000000E+01,9.40000000000000E-01,36,"2000-05-12 15:02:08","610-449500-59200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0963220E+02,3341,3341,"ISKR",1555,8.29380859375000E+02,5.19748657226563E+02,"50K","R",null,null,0,15,1052,"R",853,"C",309.632,4,2,6.42400000000000E+01,1.14000000000000E+00,41,"2000-05-12 15:02:08","610-449500-59200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1909718E+02,3342,3342,"ISKR",1555,9.48478027343750E+02,8.29380859375000E+02,"50K","R",null,null,0,15,1128,"R",1052,"R",119.097,3,2,6.42400000000000E+01,1.14000000000000E+00,41,"2000-05-12 15:02:08","610-449500-59200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7077473E+01,3343,3343,"ISKR",1555,1.00555548095703E+03,9.48478027343749E+02,"50K","R",null,null,0,15,1165,"R",1128,"R",57.077,2,2,6.42400000000000E+01,1.14000000000000E+00,41,"2000-05-12 15:02:08","610-449500-59200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6881418E+02,3344,3344,"ISKR",1555,1.37436962890625E+03,1.00555548095703E+03,"50K","R",null,null,0,15,1402,"C",1165,"R",368.814,1,1,6.42400000000000E+01,1.14000000000000E+00,41,"2000-05-12 15:02:08","610-449500-59200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4934601E+02,3345,3345,"ISKR",1556,5.49346008300781E+02,0.00000000000000E+00,"50K","AI","R",null,0,10,853,"C",780,"C",549.346,3,2,1.32900000000000E+01,1.10000000000000E+00,36,"2000-05-12 15:02:08","610-449500-60700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0328146E+02,3346,3346,"ISKR",1556,1.05262744140625E+03,5.49346008300781E+02,"50K","R",null,null,0,25,1120,"R",853,"C",503.281,3,2,5.29900000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:08","610-449500-60700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1075499E+01,3347,3347,"ISKR",1556,1.08370288085938E+03,1.05262744140626E+03,"50K","R",null,null,0,25,1136,"R",1120,"R",31.075,2,2,5.29900000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:08","610-449500-60700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3199591E+02,3348,3348,"ISKR",1556,1.81569873046875E+03,1.08370288085938E+03,"50K","R",null,null,0,25,1524,"C",1136,"R",731.996,1,1,5.29900000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:08","610-449500-60700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5943799E+02,3349,3349,"ISKR",1557,5.59437988281250E+02,0.00000000000000E+00,"50K","R",null,null,0,42,968,"R",799,"C",559.438,3,2,3.02100000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:08","610-449500-63100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9965045E+02,3350,3350,"ISKR",1557,1.35908837890625E+03,5.59437988281250E+02,"50K","R",null,null,0,42,1210,"R",968,"R",799.650,2,2,3.02100000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:08","610-449500-63100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.2898657E+02,3351,3351,"ISKR",1557,2.18807495117188E+03,1.35908837890626E+03,"50K","R",null,null,0,42,1460,"C",1210,"R",828.987,1,1,3.02100000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:08","610-449500-63100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0433927E+03,3352,3352,"ISKR",1558,1.04339270019531E+03,0.00000000000000E+00,"50K","R",null,null,0,26,1193,"R",809,"C",1043.393,2,2,3.68200000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:02:08","610-449500-64100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6061795E+02,3353,3353,"ISKR",1558,1.40401062011719E+03,1.04339270019532E+03,"50K","R",null,null,0,26,1326,"C",1193,"R",360.618,1,1,3.68200000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:02:08","610-449500-64100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.6605743E+02,3354,3354,"ISKR",1559,9.66057434082031E+02,0.00000000000000E+00,"50K","AI","R",null,0,17,975,"C",811,"C",966.057,2,2,1.69800000000000E+01,1.14000000000000E+00,34,"2000-05-12 15:02:08","610-449500-64400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7774304E+02,3355,3355,"ISKR",1559,1.54380041503906E+03,9.66057434082029E+02,"50K","R",null,null,0,31,1260,"R",975,"C",577.743,2,2,4.92500000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:08","610-449500-64400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.6934552E+02,3356,3356,"ISKR",1559,2.51314599609375E+03,1.54380041503906E+03,"50K","R",null,null,0,31,1737,"C",1260,"R",969.346,1,1,4.92500000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:08","610-449500-64400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.9578131E+02,3357,3357,"ISKR",1560,6.95781311035156E+02,0.00000000000000E+00,"50K","R",null,null,0,11,1280,"C",916,"C",695.781,1,1,5.23200000000000E+01,1.27000000000000E+00,41,"2000-05-12 15:02:08","610-449500-74800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.6974792E+02,3358,3358,"ISKR",1561,9.69747924804688E+02,0.00000000000000E+00,"50K","R",null,null,0,18,1494,"C",920,"C",969.748,1,1,5.91900000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:02:08","610-449500-75000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1127829E+02,3359,3359,"ISKR",1563,4.11278289794922E+02,0.00000000000000E+00,"50K","R",null,null,0,19,1144,"R",924,"C",411.278,2,2,5.34800000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:08","610-449500-76000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4040460E+02,3360,3360,"ISKR",1563,9.51682861328125E+02,4.11278320312500E+02,"50K","R",null,null,0,19,1433,"C",1144,"R",540.405,1,1,5.34800000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:08","610-449500-76000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9331552E+02,3361,3361,"ISKR",1564,2.93315521240234E+02,0.00000000000000E+00,"50K","R",null,null,0,16,1104,"R",956,"C",293.316,2,2,5.06100000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:08","610-449500-77800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2861810E+02,3362,3362,"ISKR",1564,8.21933593750000E+02,2.93315490722656E+02,"50K","R",null,null,0,16,1372,"C",1104,"R",528.618,1,1,5.06100000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:08","610-449500-77800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.9281384E+02,3363,3363,"ISKR",1565,8.92813842773437E+02,0.00000000000000E+00,"50K","R",null,null,0,17,1350,"C",957,"C",892.814,1,1,4.40200000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:08","610-449500-78000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6747015E+02,3364,3364,"ISKR",1566,2.67470153808594E+02,0.00000000000000E+00,"50K","R",null,null,0,21,1078,"R",968,"C",267.470,2,2,4.11000000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:08","610-449500-79200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.4698267E+02,3365,3365,"ISKR",1566,1.11445288085937E+03,2.67470153808589E+02,"50K","R",null,null,0,21,1426,"C",1078,"R",846.983,1,1,4.11000000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:08","610-449500-79200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0442444E+02,3366,3366,"ISKR",1567,6.04424438476562E+02,0.00000000000000E+00,"50K","R",null,null,0,26,1216,"R",997,"C",604.424,2,2,3.62900000000000E+01,1.12000000000000E+00,41,"2000-05-12 15:02:08","610-449500-81000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.4778540E+02,3367,3367,"ISKR",1567,1.45220983886719E+03,6.04424438476565E+02,"50K","R",null,null,0,26,1524,"C",1216,"R",847.785,1,1,3.62900000000000E+01,1.12000000000000E+00,41,"2000-05-12 15:02:08","610-449500-81000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.4758954E+02,3368,3368,"ISKR",1568,8.47589538574219E+02,0.00000000000000E+00,"50K","R",null,null,0,15,1500,"C",1000,"C",847.590,1,1,5.89900000000000E+01,1.13000000000000E+00,41,"2000-05-12 15:02:08","610-449500-81500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4517404E+02,3369,3369,"ISKR",1569,4.45174041748047E+02,0.00000000000000E+00,"50K","R",null,null,0,17,1200,"R",1021,"C",445.174,2,2,4.02900000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:02:08","610-449500-83700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2598318E+02,3370,3370,"ISKR",1569,8.71157226562500E+02,4.45174041748047E+02,"50K","R",null,null,0,17,1372,"C",1200,"R",425.983,1,1,4.02900000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:02:08","610-449500-83700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9073560E+02,3371,3371,"ISKR",1570,3.90735595703125E+02,0.00000000000000E+00,"50K","R",null,null,0,22,1198,"R",1030,"C",390.736,2,2,4.31100000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:02:08","610-449500-84400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.2467456E+02,3372,3372,"ISKR",1570,1.21541015625000E+03,3.90735595703125E+02,"50K","R",null,null,0,22,1554,"C",1198,"R",824.675,1,1,4.31100000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:02:08","610-449500-84400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9145645E+02,3373,3373,"ISKR",1571,3.91456451416016E+02,0.00000000000000E+00,"50K","AI","R",null,0,7,1067,"C",1033,"C",391.456,1,1,8.69000000000000E+00,1.12000000000000E+00,38,"2000-05-12 15:02:08","610-449500-84800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.1094977E+02,3374,3374,"ISKR",1571,1.30240612792969E+03,3.91456420898440E+02,"50K","R",null,null,0,17,1387,"C",1067,"C",910.950,1,1,3.51300000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:08","610-449500-84800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9093738E+02,3375,3375,"ISKR",1572,7.90937377929687E+02,0.00000000000000E+00,"50K","R",null,null,0,31,1316,"R",1052,"C",790.937,2,2,3.34100000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:08","610-449500-86000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.2243158E+02,3376,3376,"ISKR",1572,1.61336889648437E+03,7.90937377929683E+02,"50K","R",null,null,0,31,1591,"C",1316,"R",822.432,1,1,3.34100000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:08","610-449500-86000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3256558E+02,3377,3377,"ISKR",1573,4.32565582275391E+02,0.00000000000000E+00,"50K","R",null,null,0,22,1196,"R",1064,"C",432.566,3,2,3.05100000000000E+01,1.14000000000000E+00,41,"2000-05-12 15:02:08","610-449500-87200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3782687E+02,3378,3378,"ISKR",1573,7.70392456054688E+02,4.32565582275391E+02,"50K","R",null,null,0,22,1299,"R",1196,"R",337.827,2,2,3.05100000000000E+01,1.14000000000000E+00,41,"2000-05-12 15:02:08","610-449500-87200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8802646E+02,3379,3379,"ISKR",1573,1.25841894531250E+03,7.70392456054688E+02,"50K","R",null,null,0,22,1448,"C",1299,"R",488.026,1,1,3.05100000000000E+01,1.14000000000000E+00,41,"2000-05-12 15:02:08","610-449500-87200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.7890973E+02,3380,3380,"ISKR",1574,8.78909729003906E+02,0.00000000000000E+00,"50K","R",null,null,0,17,1494,"C",1059,"C",878.910,1,1,4.94900000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:08","610-449500-87300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.9664099E+02,3381,3381,"ISKR",1575,8.96640991210938E+02,0.00000000000000E+00,"50K","R",null,null,0,16,1426,"C",1090,"C",896.641,1,1,3.74700000000000E+01,1.12000000000000E+00,41,"2000-05-12 15:02:08","610-449500-90200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1337279E+03,3382,3382,"ISKR",1576,1.13372790527344E+03,0.00000000000000E+00,"50K","R",null,null,0,21,1524,"C",1094,"C",1133.728,1,1,3.79300000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:02:08","610-449500-90900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.8824219E+02,3383,3383,"ISKR",1577,7.88242187500000E+02,0.00000000000000E+00,"50K","R",null,null,0,14,1494,"C",1116,"C",788.242,1,1,4.79500000000000E+01,1.13000000000000E+00,41,"2000-05-12 15:02:08","610-449500-91800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.6535425E+02,3384,3384,"ISKR",1578,8.65354248046875E+02,0.00000000000000E+00,"50K","AI","R",null,0,15,1326,"C",1152,"C",865.354,1,1,2.01100000000000E+01,1.15000000000000E+00,41,"2000-05-12 15:02:08","610-449500-93700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.8322491E+02,3385,3385,"ISKR",1579,6.83224914550781E+02,0.00000000000000E+00,"50K","R",null,null,0,13,1524,"C",1259,"C",683.225,1,1,3.87900000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:08","610-449500-98300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1932236E+01,3386,3386,"ISKR",1580,5.19322357177734E+01,0.00000000000000E+00,"50K","R",null,null,0,7,1293,"R",1265,"C",51.932,1,1,5.34000000000000E+01,1.39000000000000E+00,41,"2000-05-12 15:02:08","610-449500-99500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3311639E+02,3387,3387,"ISKR",1580,4.85048645019531E+02,5.19322509765620E+01,"50K","R",null,null,0,7,1524,"C",1293,"R",433.116,1,1,5.34000000000000E+01,1.39000000000000E+00,41,"2000-05-12 15:02:08","610-449500-99500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8062778E+02,3388,3388,"ISKR",1581,3.80627777099609E+02,0.00000000000000E+00,"50K","AI",null,null,0,7,390,"C",352,"C",380.628,1,1,9.98000000000000E+00,1.09000000000000E+00,38,"2000-05-12 15:02:08","610-454200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6269028E+02,3389,3389,"ISKR",1581,5.43318054199219E+02,3.80627777099610E+02,"50K","L",null,null,0,3,390,"C",390,"C",162.690,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:08","610-454200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0302029E+03,3390,3390,"ISKR",1582,1.03020288085938E+03,0.00000000000000E+00,"50K","AI","R",null,0,33,411,"R",354,"C",1030.203,1,1,5.51000000000000E+00,1.12000000000000E+00,37,"2000-05-12 15:02:08","610-465900-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8810056E+02,3391,3391,"ISKR",1582,1.21830346679687E+03,1.03020288085937E+03,"50K","AI","R",null,0,33,421,"R",411,"R",188.101,1,1,5.51000000000000E+00,1.12000000000000E+00,37,"2000-05-12 15:02:08","610-465900-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3139789E+02,3392,3392,"ISKR",1582,1.84970141601563E+03,1.21830346679688E+03,"50K","AI","R",null,0,33,456,"C",421,"R",631.398,1,1,5.51000000000000E+00,1.12000000000000E+00,37,"2000-05-12 15:02:08","610-465900-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.9041681E+02,3393,3393,"ISKR",1583,9.90416809082031E+02,0.00000000000000E+00,"50K","AI","AA",null,7,225,363,"R",355,"C",990.417,564,6,8.30000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:02:08","610-470800-00000-00000-0000-0000-000-000-000-000-000-000","NINGUNSAW RIVER",null]
[0,0,0,0,9.3339893E+02,3394,3394,"ISKR",1583,1.92381567382813E+03,9.90416809082036E+02,"50K","AI","AA",null,7,225,371,"R",363,"R",933.399,564,6,8.30000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:02:08","610-470800-00000-00000-0000-0000-000-000-000-000-000-000","NINGUNSAW RIVER",null]
[0,0,0,0,6.1668188E+02,3395,3395,"ISKR",1583,2.54049755859375E+03,1.92381567382813E+03,"50K","AI","AA",null,7,225,376,"R",371,"R",616.682,556,6,8.30000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:02:08","610-470800-00000-00000-0000-0000-000-000-000-000-000-000","NINGUNSAW RIVER",null]
[0,0,0,0,3.7778064E+02,3396,3396,"ISKR",1583,2.91827832031250E+03,2.54049755859375E+03,"50K","AI","AA",null,7,225,379,"R",376,"R",377.781,556,6,8.30000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:02:08","610-470800-00000-00000-0000-0000-000-000-000-000-000-000","NINGUNSAW RIVER",null]
[0,0,0,0,4.1428635E+02,3397,3397,"ISKR",1583,3.33256469726563E+03,2.91827832031251E+03,"50K","AI","AA",null,7,225,383,"R",379,"R",414.286,556,6,8.30000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:02:08","610-470800-00000-00000-0000-0000-000-000-000-000-000-000","NINGUNSAW RIVER",null]
[0,0,0,0,1.8280937E+02,3398,3398,"ISKR",1583,3.51537402343750E+03,3.33256469726563E+03,"50K","AI","AA",null,7,225,384,"R",383,"R",182.809,556,6,8.30000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:02:08","610-470800-00000-00000-0000-0000-000-000-000-000-000-000","NINGUNSAW RIVER",null]
[0,0,0,0,7.4256598E+02,3399,3399,"ISKR",1583,4.25793994140625E+03,3.51537402343750E+03,"50K","AI","AA",null,7,225,390,"R",384,"R",742.566,555,6,8.30000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:02:08","610-470800-00000-00000-0000-0000-000-000-000-000-000-000","NINGUNSAW RIVER",null]
[0,0,0,0,1.7690481E+01,3400,3400,"ISKR",1583,4.27563037109375E+03,4.25793994140625E+03,"50K","AI","AA",null,7,225,390,"R",390,"R",17.690,555,6,8.30000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:02:08","610-470800-00000-00000-0000-0000-000-000-000-000-000-000","NINGUNSAW RIVER",null]
[0,0,0,0,1.9779910E+02,3401,3401,"ISKR",1583,4.47342968750000E+03,4.27563037109375E+03,"50K","AI","AA",null,7,225,392,"R",390,"R",197.799,546,6,8.30000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:02:08","610-470800-00000-00000-0000-0000-000-000-000-000-000-000","NINGUNSAW RIVER",null]
[0,0,0,0,1.0454277E+03,3402,3402,"ISKR",1583,5.51885742187500E+03,4.47342968750000E+03,"50K","AI","AA",null,7,225,401,"R",392,"R",1045.428,546,6,8.30000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:02:08","610-470800-00000-00000-0000-0000-000-000-000-000-000-000","NINGUNSAW RIVER",null]
[0,0,0,0,2.6985110E+02,3403,3403,"ISKR",1583,5.78870849609375E+03,5.51885742187500E+03,"50K","AI","AA",null,7,225,403,"R",401,"R",269.851,533,6,8.30000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:02:08","610-470800-00000-00000-0000-0000-000-000-000-000-000-000","NINGUNSAW RIVER",null]
[0,0,0,0,5.1240376E+01,3404,3404,"ISKR",1583,5.83994873046875E+03,5.78870849990845E+03,"50K","AI","AA",null,7,225,403,"R",403,"R",51.240,530,6,8.30000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:02:08","610-470800-00000-00000-0000-0000-000-000-000-000-000-000","NINGUNSAW RIVER",null]
[0,0,0,0,1.3181630E+02,3405,3405,"ISKR",1583,5.97176513671875E+03,5.83994873046875E+03,"50K","AI","AA",null,7,225,404,"R",403,"R",131.816,527,6,8.30000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:02:08","610-470800-00000-00000-0000-0000-000-000-000-000-000-000","NINGUNSAW RIVER",null]
[0,0,0,0,3.8610654E+02,3406,3406,"ISKR",1583,6.35787158203125E+03,5.97176513671875E+03,"50K","AI","AA",null,7,225,408,"R",404,"R",386.106,527,6,8.30000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:02:08","610-470800-00000-00000-0000-0000-000-000-000-000-000-000","NINGUNSAW RIVER",null]
[0,0,0,0,1.3496940E+03,3407,3407,"ISKR",1583,7.70756542968750E+03,6.35787158203125E+03,"50K","AI","AA",null,7,225,419,"R",408,"R",1349.694,527,6,8.30000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:02:08","610-470800-00000-00000-0000-0000-000-000-000-000-000-000","NINGUNSAW RIVER",null]
[0,0,0,0,1.5636920E+03,3408,3408,"ISKR",1583,9.27125781250000E+03,7.70756542968750E+03,"50K","AI","AA",null,7,225,432,"R",419,"R",1563.692,492,6,8.30000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:02:08","610-470800-00000-00000-0000-0000-000-000-000-000-000-000","NINGUNSAW RIVER",null]
[0,0,0,0,7.4150146E+02,3409,3409,"ISKR",1583,1.00127597656250E+04,9.27125775146484E+03,"50K","AI","AA",null,7,225,438,"R",432,"R",741.502,490,6,8.30000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:02:08","610-470800-00000-00000-0000-0000-000-000-000-000-000-000","NINGUNSAW RIVER",null]
[0,0,0,0,2.5701147E+02,3410,3410,"ISKR",1583,1.02697714843750E+04,1.00127597961426E+04,"50K","AI","AA",null,7,225,440,"R",438,"R",257.012,490,6,8.30000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:02:08","610-470800-00000-00000-0000-0000-000-000-000-000-000-000","NINGUNSAW RIVER",null]
[0,0,0,0,2.5832468E+01,3411,3411,"ISKR",1583,1.02956035156250E+04,1.02697715148926E+04,"50K","AI","AA",null,7,225,440,"R",440,"R",25.832,478,6,8.30000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:02:08","610-470800-00000-00000-0000-0000-000-000-000-000-000-000","NINGUNSAW RIVER",null]
[0,0,0,0,3.0702026E+02,3412,3412,"ISKR",1583,1.06026240234375E+04,1.02956035156250E+04,"50K","AI","AA",null,7,225,443,"R",440,"R",307.021,478,6,8.30000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:02:08","610-470800-00000-00000-0000-0000-000-000-000-000-000-000","NINGUNSAW RIVER",null]
[0,0,0,0,2.4866052E+02,3413,3413,"ISKR",1583,1.08512841796875E+04,1.06026239776611E+04,"50K","AI","AA",null,7,225,445,"R",443,"R",248.660,477,6,8.30000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:02:08","610-470800-00000-00000-0000-0000-000-000-000-000-000-000","NINGUNSAW RIVER",null]
[0,0,0,0,1.4953383E+03,3414,3414,"ISKR",1583,1.23466220703125E+04,1.08512841796875E+04,"50K","AI","AA",null,7,225,457,"C",445,"R",1495.338,477,6,8.30000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:02:08","610-470800-00000-00000-0000-0000-000-000-000-000-000-000","NINGUNSAW RIVER",null]
[0,0,0,0,3.3172968E+02,3415,3415,"ISKR",1583,1.26783515625000E+04,1.23466220703125E+04,"50K","AI",null,null,5,44,459,"R",457,"C",331.729,477,6,5.80000000000000E-01,1.18000000000000E+00,35,"2000-05-12 15:02:08","610-470800-00000-00000-0000-0000-000-000-000-000-000-000","NINGUNSAW RIVER",null]
[0,0,0,0,1.1626547E+02,3416,3416,"ISKR",1583,1.27946171875000E+04,1.26783515853882E+04,"50K","AI",null,null,5,44,460,"R",459,"R",116.266,474,6,5.80000000000000E-01,1.18000000000000E+00,35,"2000-05-12 15:02:08","610-470800-00000-00000-0000-0000-000-000-000-000-000-000","NINGUNSAW RIVER",null]
[0,0,0,0,5.4736810E+02,3417,3417,"ISKR",1583,1.33419853515625E+04,1.27946171264648E+04,"50K","AI",null,null,5,44,463,"R",460,"R",547.368,471,6,5.80000000000000E-01,1.18000000000000E+00,35,"2000-05-12 15:02:08","610-470800-00000-00000-0000-0000-000-000-000-000-000-000","NINGUNSAW RIVER",null]
[0,0,0,0,9.0446434E+01,3418,3418,"ISKR",1583,1.34324316406250E+04,1.33419854431152E+04,"50K","AI",null,null,5,44,463,"R",463,"R",90.446,468,6,5.80000000000000E-01,1.18000000000000E+00,35,"2000-05-12 15:02:08","610-470800-00000-00000-0000-0000-000-000-000-000-000-000","NINGUNSAW RIVER",null]
[0,0,0,0,2.5061420E+02,3419,3419,"ISKR",1583,1.36830458984375E+04,1.34324315948486E+04,"50K","AI",null,null,5,44,465,"R",463,"R",250.614,468,6,5.80000000000000E-01,1.18000000000000E+00,35,"2000-05-12 15:02:08","610-470800-00000-00000-0000-0000-000-000-000-000-000-000","NINGUNSAW RIVER",null]
[0,0,0,0,5.5666968E+02,3420,3420,"ISKR",1583,1.42397158203125E+04,1.36830458984375E+04,"50K","AI",null,null,5,44,468,"R",465,"R",556.670,467,6,5.80000000000000E-01,1.18000000000000E+00,35,"2000-05-12 15:02:08","610-470800-00000-00000-0000-0000-000-000-000-000-000-000","NINGUNSAW RIVER",null]
[0,0,0,0,7.0625958E+02,3421,3421,"ISKR",1583,1.49459755859375E+04,1.42397157592773E+04,"50K","AI",null,null,5,44,472,"C",468,"R",706.260,464,6,5.80000000000000E-01,1.18000000000000E+00,35,"2000-05-12 15:02:08","610-470800-00000-00000-0000-0000-000-000-000-000-000-000","NINGUNSAW RIVER",null]
[0,0,0,0,4.0711017E+02,3422,3422,"ISKR",1583,1.53530859375000E+04,1.49459756469727E+04,"50K","AI","R","AR",0,122,475,"R",472,"C",407.110,436,6,8.40000000000000E-01,1.08000000000000E+00,35,"2000-05-12 15:02:08","610-470800-00000-00000-0000-0000-000-000-000-000-000-000","NINGUNSAW RIVER",null]
[0,0,0,0,1.2989922E+03,3423,3423,"ISKR",1583,1.66520781250000E+04,1.53530859375000E+04,"50K","AI","R","AR",0,122,486,"R",475,"R",1298.992,433,6,8.40000000000000E-01,1.08000000000000E+00,35,"2000-05-12 15:02:08","610-470800-00000-00000-0000-0000-000-000-000-000-000-000","NINGUNSAW RIVER",null]
[0,0,0,0,4.2829193E+02,3424,3424,"ISKR",1583,1.70803691406250E+04,1.66520781555176E+04,"50K","AI","R","AR",0,122,490,"R",486,"R",428.291,432,6,8.40000000000000E-01,1.08000000000000E+00,35,"2000-05-12 15:02:08","610-470800-00000-00000-0000-0000-000-000-000-000-000-000","NINGUNSAW RIVER",null]
[0,0,0,0,1.1776261E+03,3425,3425,"ISKR",1583,1.82579960937500E+04,1.70803691406250E+04,"50K","AI","R","AR",0,122,500,"R",490,"R",1177.627,422,6,8.40000000000000E-01,1.08000000000000E+00,35,"2000-05-12 15:02:08","610-470800-00000-00000-0000-0000-000-000-000-000-000-000","NINGUNSAW RIVER",null]
[0,0,0,0,5.1030475E+02,3426,3426,"ISKR",1583,1.87683007812500E+04,1.82579960937500E+04,"50K","AI","R","AR",0,122,504,"R",500,"R",510.305,408,6,8.40000000000000E-01,1.08000000000000E+00,35,"2000-05-12 15:02:08","610-470800-00000-00000-0000-0000-000-000-000-000-000-000","NINGUNSAW RIVER",null]
[0,0,0,0,1.0740502E+03,3427,3427,"ISKR",1583,1.98423515625000E+04,1.87683007812500E+04,"50K","AI","R","AR",0,122,513,"R",504,"R",1074.051,408,6,8.40000000000000E-01,1.08000000000000E+00,35,"2000-05-12 15:02:08","610-470800-00000-00000-0000-0000-000-000-000-000-000-000","NINGUNSAW RIVER",null]
[0,0,0,0,1.6782329E+03,3428,3428,"ISKR",1583,2.15205839843750E+04,1.98423515625000E+04,"50K","AI","R","AR",0,122,527,"C",513,"R",1678.232,407,6,8.40000000000000E-01,1.08000000000000E+00,35,"2000-05-12 15:02:08","610-470800-00000-00000-0000-0000-000-000-000-000-000-000","NINGUNSAW RIVER",null]
[0,0,0,0,1.6281219E+01,3429,3429,"ISKR",1583,2.15368652343750E+04,2.15205840339661E+04,"50K","AI","L",null,6,38,527,"R",527,"C",16.281,307,5,8.10000000000000E-01,1.24000000000000E+00,35,"2000-05-12 15:02:08","610-470800-00000-00000-0000-0000-000-000-000-000-000-000","NINGUNSAW RIVER",null]
[0,0,0,0,1.9143221E+02,3430,3430,"ISKR",1583,2.17282968750000E+04,2.15368651733398E+04,"50K","AI","L",null,6,38,529,"R",527,"C",191.432,307,5,8.10000000000000E-01,1.24000000000000E+00,35,"2000-05-12 15:02:08","610-470800-00000-00000-0000-0000-000-000-000-000-000-000","NINGUNSAW RIVER",null]
[0,0,0,0,2.9010248E+02,3431,3431,"ISKR",1583,2.20183984375000E+04,2.17282969360352E+04,"50K","AI","L",null,6,38,531,"R",529,"R",290.102,306,5,8.10000000000000E-01,1.24000000000000E+00,35,"2000-05-12 15:02:08","610-470800-00000-00000-0000-0000-000-000-000-000-000-000","NINGUNSAW RIVER",null]
[0,0,0,0,1.1493120E+03,3432,3432,"ISKR",1583,2.31677109375000E+04,2.20183984375000E+04,"50K","AI","L",null,6,38,540,"R",531,"R",1149.313,279,5,8.10000000000000E-01,1.24000000000000E+00,35,"2000-05-12 15:02:08","610-470800-00000-00000-0000-0000-000-000-000-000-000-000","NINGUNSAW RIVER",null]
[0,0,0,0,1.0155015E+02,3433,3433,"ISKR",1583,2.32692617187500E+04,2.31677109222412E+04,"50K","AI","L",null,6,38,541,"R",540,"R",101.551,279,5,8.10000000000000E-01,1.24000000000000E+00,35,"2000-05-12 15:02:08","610-470800-00000-00000-0000-0000-000-000-000-000-000-000","NINGUNSAW RIVER",null]
[0,0,0,0,1.2573077E+02,3434,3434,"ISKR",1583,2.33949921875000E+04,2.32692616882324E+04,"50K","AI","L",null,6,38,542,"R",541,"R",125.730,277,5,8.10000000000000E-01,1.24000000000000E+00,35,"2000-05-12 15:02:08","610-470800-00000-00000-0000-0000-000-000-000-000-000-000","NINGUNSAW RIVER",null]
[0,0,0,0,1.9340883E+02,3435,3435,"ISKR",1583,2.35884003906250E+04,2.33949921875000E+04,"50K","AI","L",null,6,38,544,"R",542,"R",193.408,277,5,8.10000000000000E-01,1.24000000000000E+00,35,"2000-05-12 15:02:08","610-470800-00000-00000-0000-0000-000-000-000-000-000-000","NINGUNSAW RIVER",null]
[0,0,0,0,2.0498465E+02,3436,3436,"ISKR",1583,2.37933847656250E+04,2.35884003601074E+04,"50K","AI","L",null,6,38,545,"R",544,"R",204.984,277,5,8.10000000000000E-01,1.24000000000000E+00,35,"2000-05-12 15:02:08","610-470800-00000-00000-0000-0000-000-000-000-000-000-000","NINGUNSAW RIVER",null]
[0,0,0,0,8.6677567E+01,3437,3437,"ISKR",1583,2.38800625000000E+04,2.37933848037720E+04,"50K","AI","L",null,6,38,546,"C",545,"R",86.678,277,5,8.10000000000000E-01,1.24000000000000E+00,35,"2000-05-12 15:02:08","610-470800-00000-00000-0000-0000-000-000-000-000-000-000","NINGUNSAW RIVER",null]
[0,0,0,0,3.9936011E+02,3438,3438,"ISKR",1583,2.42794218750000E+04,2.38800624694824E+04,"50K","L",null,null,0,7,546,"C",546,"C",399.359,277,5,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:08","610-470800-00000-00000-0000-0000-000-000-000-000-000-000","NINGUNSAW RIVER",null]
[0,0,0,0,6.3787006E+02,3439,3439,"ISKR",1583,2.49172910156250E+04,2.42794219360352E+04,"50K","AI",null,null,12,12,555,"C",546,"C",637.869,277,5,1.41000000000000E+00,1.06000000000000E+00,35,"2000-05-12 15:02:08","610-470800-00000-00000-0000-0000-000-000-000-000-000-000","NINGUNSAW RIVER",null]
[0,0,0,0,2.7482858E+02,3440,3440,"ISKR",1583,2.51921191406250E+04,2.49172910461426E+04,"50K","L",null,null,0,8,555,"C",555,"C",274.828,277,5,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:08","610-470800-00000-00000-0000-0000-000-000-000-000-000-000","NINGUNSAW RIVER",null]
[0,0,0,0,1.9380518E+02,3441,3441,"ISKR",1583,2.53859238281250E+04,2.51921191253662E+04,"50K","L",null,null,0,8,555,"C",555,"C",193.805,276,5,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:08","610-470800-00000-00000-0000-0000-000-000-000-000-000-000","NINGUNSAW RIVER",null]
[0,0,0,0,2.8064694E+02,3442,3442,"ISKR",1583,2.56665703125000E+04,2.53859237976074E+04,"50K","AI",null,null,6,9,558,"R",555,"C",280.647,276,5,1.14000000000000E+00,1.17000000000000E+00,35,"2000-05-12 15:02:08","610-470800-00000-00000-0000-0000-000-000-000-000-000-000","NINGUNSAW RIVER",null]
[0,0,0,0,2.4374916E+02,3443,3443,"ISKR",1583,2.59103203125000E+04,2.56665703125000E+04,"50K","AI",null,null,6,9,561,"C",558,"R",243.750,275,5,1.14000000000000E+00,1.17000000000000E+00,35,"2000-05-12 15:02:08","610-470800-00000-00000-0000-0000-000-000-000-000-000-000","NINGUNSAW RIVER",null]
[0,0,0,0,1.4268163E+02,3444,3444,"ISKR",1583,2.60530019531250E+04,2.59103202514648E+04,"50K","AI",null,null,5,23,564,"R",561,"C",142.682,207,5,2.17000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:02:08","610-470800-00000-00000-0000-0000-000-000-000-000-000-000","NINGUNSAW RIVER",null]
[0,0,0,0,1.1021184E+03,3445,3445,"ISKR",1583,2.71551210937500E+04,2.60530019531250E+04,"50K","AI",null,null,5,23,588,"C",564,"R",1102.119,115,4,2.17000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:02:08","610-470800-00000-00000-0000-0000-000-000-000-000-000-000","NINGUNSAW RIVER",null]
[0,0,0,0,2.9912085E+02,3446,3446,"ISKR",1583,2.74542421875000E+04,2.71551210937500E+04,"50K","AI","R",null,0,36,596,"R",588,"C",299.121,115,4,2.77000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:02:08","610-470800-00000-00000-0000-0000-000-000-000-000-000-000","NINGUNSAW RIVER",null]
[0,0,0,0,1.3038370E+03,3447,3447,"ISKR",1583,2.87580800781250E+04,2.74542421875000E+04,"50K","AI","R",null,0,36,632,"R",596,"R",1303.838,114,4,2.77000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:02:08","610-470800-00000-00000-0000-0000-000-000-000-000-000-000","NINGUNSAW RIVER",null]
[0,0,0,0,3.4797009E+02,3448,3448,"ISKR",1583,2.91060507812500E+04,2.87580800781250E+04,"50K","AI","R",null,0,36,642,"C",632,"R",347.971,113,4,2.77000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:02:08","610-470800-00000-00000-0000-0000-000-000-000-000-000-000","NINGUNSAW RIVER",null]
[0,0,0,0,1.0782640E+03,3449,3449,"ISKR",1583,3.01843144531250E+04,2.91060507812500E+04,"50K","AI","R",null,4,98,664,"R",642,"C",1078.264,78,4,2.01000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:08","610-470800-00000-00000-0000-0000-000-000-000-000-000-000","NINGUNSAW RIVER",null]
[0,0,0,0,6.0376892E+02,3450,3450,"ISKR",1583,3.07880839843750E+04,3.01843145141602E+04,"50K","AI","R",null,4,98,676,"R",664,"R",603.769,72,4,2.01000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:08","610-470800-00000-00000-0000-0000-000-000-000-000-000-000","NINGUNSAW RIVER",null]
[0,0,0,0,1.8803691E+02,3451,3451,"ISKR",1583,3.09761210937500E+04,3.07880839996338E+04,"50K","AI","R",null,4,98,680,"R",676,"R",188.037,71,4,2.01000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:08","610-470800-00000-00000-0000-0000-000-000-000-000-000-000","NINGUNSAW RIVER",null]
[0,0,0,0,1.8806805E+02,3452,3452,"ISKR",1583,3.11641894531250E+04,3.09761210479736E+04,"50K","AI","R",null,4,98,683,"R",680,"R",188.068,70,4,2.01000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:08","610-470800-00000-00000-0000-0000-000-000-000-000-000-000","NINGUNSAW RIVER",null]
[0,0,0,0,8.2792377E+02,3453,3453,"ISKR",1583,3.19921132812500E+04,3.11641894531250E+04,"50K","AI","R",null,4,98,700,"R",683,"R",827.924,67,4,2.01000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:08","610-470800-00000-00000-0000-0000-000-000-000-000-000-000","NINGUNSAW RIVER",null]
[0,0,0,0,4.3573276E+02,3454,3454,"ISKR",1583,3.24278457031250E+04,3.19921133117676E+04,"50K","AI","R",null,4,98,709,"R",700,"R",435.732,65,4,2.01000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:08","610-470800-00000-00000-0000-0000-000-000-000-000-000-000","NINGUNSAW RIVER",null]
[0,0,0,0,3.6216129E+02,3455,3455,"ISKR",1583,3.27900078125000E+04,3.24278457031250E+04,"50K","AI","R",null,4,98,716,"R",709,"R",362.162,61,4,2.01000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:08","610-470800-00000-00000-0000-0000-000-000-000-000-000-000","NINGUNSAW RIVER",null]
[0,0,0,0,1.4256547E+03,3456,3456,"ISKR",1583,3.42156640625000E+04,3.27900078125000E+04,"50K","AI","R",null,4,98,745,"R",716,"R",1425.656,47,4,2.01000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:08","610-470800-00000-00000-0000-0000-000-000-000-000-000-000","NINGUNSAW RIVER",null]
[0,0,0,0,1.1888756E+02,3457,3457,"ISKR",1583,3.43345507812500E+04,3.42156640777588E+04,"50K","AI","R",null,4,98,747,"C",745,"R",118.887,46,4,2.01000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:08","610-470800-00000-00000-0000-0000-000-000-000-000-000-000","NINGUNSAW RIVER",null]
[0,0,0,0,2.4866673E+02,3458,3458,"ISKR",1583,3.45832187500000E+04,3.43345507507324E+04,"50K","L",null,null,0,5,747,"C",747,"C",248.668,46,4,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:08","610-470800-00000-00000-0000-0000-000-000-000-000-000-000","NINGUNSAW RIVER",null]
[0,0,0,0,9.3809009E+02,3459,3459,"ISKR",1583,3.55213085937500E+04,3.45832188110352E+04,"50K","AI","R",null,0,204,782,"R",747,"C",938.090,46,4,3.76000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:02:08","610-470800-00000-00000-0000-0000-000-000-000-000-000-000","NINGUNSAW RIVER",null]
[0,0,0,0,6.1542656E+01,3460,3460,"ISKR",1583,3.55828515625000E+04,3.55213085632324E+04,"50K","AI","R",null,0,204,785,"R",782,"R",61.543,44,4,3.76000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:02:08","610-470800-00000-00000-0000-0000-000-000-000-000-000-000","NINGUNSAW RIVER",null]
[0,0,0,0,2.7895889E+02,3461,3461,"ISKR",1583,3.58618085937500E+04,3.55828515930176E+04,"50K","AI","R",null,0,204,795,"R",785,"R",278.957,42,4,3.76000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:02:08","610-470800-00000-00000-0000-0000-000-000-000-000-000-000","NINGUNSAW RIVER",null]
[0,0,0,0,2.6837802E+02,3462,3462,"ISKR",1583,3.61301875000000E+04,3.58618085937500E+04,"50K","AI","R",null,0,204,805,"R",795,"R",268.379,39,4,3.76000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:02:08","610-470800-00000-00000-0000-0000-000-000-000-000-000-000","NINGUNSAW RIVER",null]
[0,0,0,0,1.6111194E+03,3463,3463,"ISKR",1583,3.77413085937500E+04,3.61301875000000E+04,"50K","AI","R",null,0,204,866,"R",805,"R",1611.121,38,4,3.76000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:02:08","610-470800-00000-00000-0000-0000-000-000-000-000-000-000","NINGUNSAW RIVER",null]
[0,0,0,0,3.3864246E+02,3464,3464,"ISKR",1583,3.80799492187500E+04,3.77413086242676E+04,"50K","AI","R",null,0,204,878,"R",866,"R",338.641,34,4,3.76000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:02:08","610-470800-00000-00000-0000-0000-000-000-000-000-000-000","NINGUNSAW RIVER",null]
[0,0,0,0,3.1789453E+02,3465,3465,"ISKR",1583,3.83978437500000E+04,3.80799491577148E+04,"50K","AI","R",null,0,204,890,"R",878,"R",317.895,32,4,3.76000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:02:08","610-470800-00000-00000-0000-0000-000-000-000-000-000-000","NINGUNSAW RIVER",null]
[0,0,0,0,7.9790137E+02,3466,3466,"ISKR",1583,3.91957460937500E+04,3.83978438110352E+04,"50K","AI","R",null,0,204,920,"R",890,"R",797.902,31,4,3.76000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:02:08","610-470800-00000-00000-0000-0000-000-000-000-000-000-000","NINGUNSAW RIVER",null]
[0,0,0,0,6.0076392E+02,3467,3467,"ISKR",1583,3.97965117187500E+04,3.91957460937500E+04,"50K","AI","R",null,0,204,943,"R",920,"R",600.766,30,4,3.76000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:02:08","610-470800-00000-00000-0000-0000-000-000-000-000-000-000","NINGUNSAW RIVER",null]
[0,0,0,0,4.4804205E+02,3468,3468,"ISKR",1583,4.02445546875000E+04,3.97965116882324E+04,"50K","AI","R",null,0,204,960,"R",943,"R",448.043,29,4,3.76000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:02:08","610-470800-00000-00000-0000-0000-000-000-000-000-000-000","NINGUNSAW RIVER",null]
[0,0,0,0,1.4563184E+02,3469,3469,"ISKR",1583,4.03901875000000E+04,4.02445547027588E+04,"50K","AI","R",null,0,204,965,"R",960,"R",145.633,27,4,3.76000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:02:08","610-470800-00000-00000-0000-0000-000-000-000-000-000-000","NINGUNSAW RIVER",null]
[0,0,0,0,2.2231334E+02,3470,3470,"ISKR",1583,4.06125000000000E+04,4.03901875000000E+04,"50K","AI","R",null,0,204,974,"R",965,"R",222.313,26,4,3.76000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:02:08","610-470800-00000-00000-0000-0000-000-000-000-000-000-000","NINGUNSAW RIVER",null]
[0,0,0,0,8.3108911E+02,3471,3471,"ISKR",1583,4.14435898437500E+04,4.06125000610352E+04,"50K","AI","R",null,0,204,1005,"R",974,"R",831.090,25,4,3.76000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:02:08","610-470800-00000-00000-0000-0000-000-000-000-000-000-000","NINGUNSAW RIVER",null]
[0,0,0,0,2.4640240E+02,3472,3472,"ISKR",1583,4.16899921875000E+04,4.14435897827148E+04,"50K","AI","R",null,0,204,1014,"R",1005,"R",246.402,23,4,3.76000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:02:08","610-470800-00000-00000-0000-0000-000-000-000-000-000-000","NINGUNSAW RIVER",null]
[0,0,0,0,7.3533698E+02,3473,3473,"ISKR",1583,4.24253281250000E+04,4.16899922485352E+04,"50K","AI","R",null,0,204,1042,"R",1014,"R",735.336,22,4,3.76000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:02:08","610-470800-00000-00000-0000-0000-000-000-000-000-000-000","NINGUNSAW RIVER",null]
[0,0,0,0,5.0496674E+02,3474,3474,"ISKR",1583,4.29302929687500E+04,4.24253280639648E+04,"50K","AI","R",null,0,204,1061,"R",1042,"R",504.965,21,4,3.76000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:02:08","610-470800-00000-00000-0000-0000-000-000-000-000-000-000","NINGUNSAW RIVER",null]
[0,0,0,0,4.7688318E+02,3475,3475,"ISKR",1583,4.34071757812500E+04,4.29302929687500E+04,"50K","AI","R",null,0,204,1079,"R",1061,"R",476.883,20,4,3.76000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:02:08","610-470800-00000-00000-0000-0000-000-000-000-000-000-000","NINGUNSAW RIVER",null]
[0,0,0,0,8.8530951E+02,3476,3476,"ISKR",1583,4.42924843750000E+04,4.34071757812500E+04,"50K","AI","R",null,0,204,1112,"R",1079,"R",885.309,19,4,3.76000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:02:08","610-470800-00000-00000-0000-0000-000-000-000-000-000-000","NINGUNSAW RIVER",null]
[0,0,0,0,5.8912299E+02,3477,3477,"ISKR",1583,4.48816054687500E+04,4.42924843750000E+04,"50K","AI","R",null,0,204,1134,"R",1112,"R",589.121,18,4,3.76000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:02:08","610-470800-00000-00000-0000-0000-000-000-000-000-000-000","NINGUNSAW RIVER",null]
[0,0,0,0,7.2044354E+02,3478,3478,"ISKR",1583,4.56020507812500E+04,4.48816054687500E+04,"50K","AI","R",null,0,204,1161,"R",1134,"R",720.445,17,4,3.76000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:02:08","610-470800-00000-00000-0000-0000-000-000-000-000-000-000","NINGUNSAW RIVER",null]
[0,0,0,0,7.9889969E+01,3479,3479,"ISKR",1583,4.56819414062500E+04,4.56020508041382E+04,"50K","AI","R",null,0,204,1164,"C",1161,"R",79.891,15,4,3.76000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:02:08","610-470800-00000-00000-0000-0000-000-000-000-000-000-000","NINGUNSAW RIVER",null]
[0,0,0,0,1.0632132E+02,3480,3480,"ISKR",1583,4.57882617187500E+04,4.56819414215088E+04,"50K","AI",null,null,0,67,1168,"R",1164,"C",106.320,11,4,4.03000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:02:08","610-470800-00000-00000-0000-0000-000-000-000-000-000-000","NINGUNSAW RIVER",null]
[0,0,0,0,8.4710730E+02,3481,3481,"ISKR",1583,4.66353671875000E+04,4.57882616577148E+04,"50K","AI",null,null,0,67,1202,"R",1168,"R",847.106,10,4,4.03000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:02:08","610-470800-00000-00000-0000-0000-000-000-000-000-000-000","NINGUNSAW RIVER",null]
[0,0,0,0,1.4699716E+03,3482,3482,"ISKR",1583,4.81053398437500E+04,4.66353671875000E+04,"50K","AI",null,null,0,67,1262,"R",1202,"R",1469.973,9,4,4.03000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:02:08","610-470800-00000-00000-0000-0000-000-000-000-000-000-000","NINGUNSAW RIVER",null]
[0,0,0,0,1.8949442E+02,3483,3483,"ISKR",1583,4.82948359375000E+04,4.81053398437500E+04,"50K","AI",null,null,0,67,1269,"R",1262,"R",189.496,4,3,4.03000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:02:08","610-470800-00000-00000-0000-0000-000-000-000-000-000-000","NINGUNSAW RIVER",null]
[0,0,0,0,1.9949867E+02,3484,3484,"ISKR",1583,4.84943359375000E+04,4.82948359375000E+04,"50K","AI",null,null,0,67,1277,"R",1269,"R",199.500,2,2,4.03000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:02:08","610-470800-00000-00000-0000-0000-000-000-000-000-000-000","NINGUNSAW RIVER",null]
[0,0,0,0,8.3806207E+02,3485,3485,"ISKR",1583,4.93323984375000E+04,4.84943359375000E+04,"50K","AI",null,null,0,67,1311,"C",1277,"R",838.063,1,1,4.03000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:02:08","610-470800-00000-00000-0000-0000-000-000-000-000-000-000","NINGUNSAW RIVER",null]
[0,0,0,0,1.0805267E+03,3486,3486,"ISKR",1583,5.04129257812500E+04,4.93323984375000E+04,"50K","R",null,null,0,19,1433,"C",1311,"C",1080.527,1,1,1.12900000000000E+01,1.14000000000000E+00,38,"2000-05-12 15:02:08","610-470800-00000-00000-0000-0000-000-000-000-000-000-000","NINGUNSAW RIVER",null]
[0,0,0,0,5.9282178E+02,3487,3487,"ISKR",1584,5.92821777343750E+02,0.00000000000000E+00,"50K","R",null,null,0,11,488,"C",375,"C",592.822,8,2,1.90600000000000E+01,1.08000000000000E+00,34,"2000-05-12 15:02:09","610-470800-03800-00000-0000-0000-000-000-000-000-000-000","BOB QUINN CREEK",null]
[0,0,0,0,1.5570806E+03,3488,3488,"ISKR",1584,2.14990234375000E+03,5.92821777343750E+02,"50K","AI","R",null,0,31,552,"R",488,"C",1557.081,8,2,4.10000000000000E+00,1.10000000000000E+00,37,"2000-05-12 15:02:09","610-470800-03800-00000-0000-0000-000-000-000-000-000-000","BOB QUINN CREEK",null]
[0,0,0,0,1.5030049E+02,3489,3489,"ISKR",1584,2.30020288085937E+03,2.14990234375000E+03,"50K","AI","R",null,0,31,558,"C",552,"R",150.301,7,2,4.10000000000000E+00,1.10000000000000E+00,37,"2000-05-12 15:02:09","610-470800-03800-00000-0000-0000-000-000-000-000-000-000","BOB QUINN CREEK",null]
[0,0,0,0,7.4708832E+02,3490,3490,"ISKR",1584,3.04729125976563E+03,2.30020288085938E+03,"50K","L",null,null,0,15,558,"C",558,"C",747.088,7,2,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:09","610-470800-03800-00000-0000-0000-000-000-000-000-000-000","BOB QUINN CREEK",null]
[0,0,0,0,4.5483084E+02,3491,3491,"ISKR",1584,3.50212207031250E+03,3.04729125976563E+03,"50K","AI",null,null,0,29,563,"R",558,"C",454.831,7,2,1.19000000000000E+00,1.04000000000000E+00,35,"2000-05-12 15:02:09","610-470800-03800-00000-0000-0000-000-000-000-000-000-000","BOB QUINN CREEK",null]
[0,0,0,0,4.7014941E+02,3492,3492,"ISKR",1584,3.97227148437500E+03,3.50212207031250E+03,"50K","AI",null,null,0,29,569,"R",563,"R",470.149,6,2,1.19000000000000E+00,1.04000000000000E+00,35,"2000-05-12 15:02:09","610-470800-03800-00000-0000-0000-000-000-000-000-000-000","BOB QUINN CREEK",null]
[0,0,0,0,4.8297537E+02,3493,3493,"ISKR",1584,4.45524707031250E+03,3.97227148437500E+03,"50K","AI",null,null,0,29,575,"R",569,"R",482.976,5,2,1.19000000000000E+00,1.04000000000000E+00,35,"2000-05-12 15:02:09","610-470800-03800-00000-0000-0000-000-000-000-000-000-000","BOB QUINN CREEK",null]
[0,0,0,0,1.0455164E+02,3494,3494,"ISKR",1584,4.55979882812500E+03,4.45524707031250E+03,"50K","AI",null,null,0,29,576,"C",575,"R",104.552,4,2,1.19000000000000E+00,1.04000000000000E+00,35,"2000-05-12 15:02:09","610-470800-03800-00000-0000-0000-000-000-000-000-000-000","BOB QUINN CREEK",null]
[0,0,0,0,5.4674432E+02,3495,3495,"ISKR",1584,5.10654296875000E+03,4.55979882812500E+03,"50K","L",null,null,0,54,576,"C",576,"C",546.744,4,2,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:09","610-470800-03800-00000-0000-0000-000-000-000-000-000-000","BOB QUINN CREEK",null]
[0,0,0,0,2.2019119E+03,3496,3496,"ISKR",1584,7.30845507812500E+03,5.10654296875000E+03,"50K","L",null,null,0,54,576,"C",576,"C",2201.912,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:09","610-470800-03800-00000-0000-0000-000-000-000-000-000-000","BOB QUINN CREEK",null]
[0,0,0,0,1.0756163E+03,3497,3497,"ISKR",1585,1.07561633300781E+03,0.00000000000000E+00,"50K","R","AI",null,0,20,543,"C",387,"C",1075.616,1,1,1.45000000000000E+01,1.08000000000000E+00,36,"2000-05-12 15:02:09","610-470800-06900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2659624E+03,3498,3498,"ISKR",1586,5.26596240234375E+03,0.00000000000000E+00,"50K","AI","R",null,0,97,762,"C",421,"C",5265.962,9,3,6.48000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:02:09","610-470800-08500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0667451E+03,3499,3499,"ISKR",1586,6.33270751953125E+03,5.26596240234375E+03,"50K","R",null,null,0,55,921,"R",762,"C",1066.745,9,3,1.49000000000000E+01,1.07000000000000E+00,36,"2000-05-12 15:02:09","610-470800-08500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1736584E+02,3500,3500,"ISKR",1586,6.65007324218750E+03,6.33270751953125E+03,"50K","R",null,null,0,55,968,"R",921,"R",317.366,8,3,1.49000000000000E+01,1.07000000000000E+00,36,"2000-05-12 15:02:09","610-470800-08500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0238632E+01,3501,3501,"ISKR",1586,6.72031201171875E+03,6.65007324218750E+03,"50K","R",null,null,0,55,979,"R",968,"R",70.239,7,3,1.49000000000000E+01,1.07000000000000E+00,36,"2000-05-12 15:02:09","610-470800-08500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7133541E+01,3502,3502,"ISKR",1586,6.75744531250000E+03,6.72031201171875E+03,"50K","R",null,null,0,55,984,"R",979,"R",37.133,3,2,1.49000000000000E+01,1.07000000000000E+00,36,"2000-05-12 15:02:09","610-470800-08500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4540658E+03,3503,3503,"ISKR",1586,8.21151074218750E+03,6.75744531250000E+03,"50K","R",null,null,0,55,1201,"C",984,"R",1454.065,1,1,1.49000000000000E+01,1.07000000000000E+00,36,"2000-05-12 15:02:09","610-470800-08500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.1498413E+02,3504,3504,"ISKR",1586,8.92649511718750E+03,8.21151074218750E+03,"50K","L",null,null,0,14,1201,"C",1201,"C",714.984,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:10","610-470800-08500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9135138E+02,3505,3505,"ISKR",1587,5.91351379394531E+02,0.00000000000000E+00,"50K","AI","L",null,0,12,962,"R",905,"C",591.351,1,1,9.57000000000000E+00,1.11000000000000E+00,38,"2000-05-12 15:02:10","610-470800-08500-70900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7300148E+01,3506,3506,"ISKR",1587,6.68651550292969E+02,5.91351379394532E+02,"50K","AI","L",null,0,12,969,"C",962,"R",77.300,1,1,9.57000000000000E+00,1.11000000000000E+00,38,"2000-05-12 15:02:10","610-470800-08500-70900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5835303E+02,3507,3507,"ISKR",1588,6.58353027343750E+02,0.00000000000000E+00,"50K","R",null,null,0,13,1097,"C",939,"C",658.353,1,1,2.40000000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:10","610-470800-08500-74400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6651208E+02,3508,3508,"ISKR",1589,5.66512084960937E+02,0.00000000000000E+00,"50K","R",null,null,0,53,1058,"R",945,"C",566.512,4,2,2.00300000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:10","610-470800-08500-75200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.5446631E+02,3509,3509,"ISKR",1589,1.32097839355469E+03,5.66512084960940E+02,"50K","R",null,null,0,53,1210,"R",1058,"R",754.466,3,2,2.00300000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:10","610-470800-08500-75200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0570886E+02,3510,3510,"ISKR",1589,1.62668725585938E+03,1.32097839355469E+03,"50K","R",null,null,0,53,1271,"R",1210,"R",305.709,2,2,2.00300000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:10","610-470800-08500-75200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1885730E+03,3511,3511,"ISKR",1589,2.81526025390625E+03,1.62668725585938E+03,"50K","R",null,null,0,53,1509,"C",1271,"R",1188.573,1,1,2.00300000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:10","610-470800-08500-75200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1726868E+02,3512,3512,"ISKR",1590,6.17268676757813E+02,0.00000000000000E+00,"50K","R",null,null,0,11,1250,"C",1055,"C",617.269,1,1,3.15900000000000E+01,1.12000000000000E+00,41,"2000-05-12 15:02:10","610-470800-08500-75200-2040-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2841989E+03,3513,3513,"ISKR",1591,1.28419885253906E+03,0.00000000000000E+00,"50K","R",null,null,0,23,1640,"C",1201,"C",1284.199,1,1,3.41800000000000E+01,1.12000000000000E+00,41,"2000-05-12 15:02:10","610-470800-08500-75200-4680-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5038036E+02,3514,3514,"ISKR",1592,1.50380355834961E+02,0.00000000000000E+00,"50K","R",null,null,0,3,1283,"C",1253,"C",150.380,1,1,1.99500000000000E+01,1.00000000000000E+00,34,"2000-05-12 15:02:10","610-470800-08500-75200-5770-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8904196E+02,3515,3515,"ISKR",1593,4.89041961669922E+02,0.00000000000000E+00,"50K","R",null,null,0,26,1036,"R",948,"C",489.042,2,2,1.79200000000000E+01,1.01000000000000E+00,34,"2000-05-12 15:02:10","610-470800-08500-75600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.2226904E+02,3516,3516,"ISKR",1593,1.31131103515625E+03,4.89041931152344E+02,"50K","R",null,null,0,26,1183,"C",1036,"R",822.269,1,1,1.79200000000000E+01,1.01000000000000E+00,34,"2000-05-12 15:02:10","610-470800-08500-75600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.8049854E+02,3517,3517,"ISKR",1594,8.80498535156250E+02,0.00000000000000E+00,"50K","AI",null,null,0,16,425,"C",402,"C",880.499,13,3,2.61000000000000E+00,1.10000000000000E+00,37,"2000-05-12 15:02:10","610-470800-10900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.5296161E+02,3518,3518,"ISKR",1594,1.83346008300781E+03,8.80498535156247E+02,"50K","AI",null,null,0,24,435,"R",425,"C",952.962,13,3,1.10000000000000E+00,1.29000000000000E+00,35,"2000-05-12 15:02:10","610-470800-10900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9367651E+02,3519,3519,"ISKR",1594,2.42713671875000E+03,1.83346008300781E+03,"50K","AI",null,null,0,24,442,"C",435,"R",593.677,12,3,1.10000000000000E+00,1.29000000000000E+00,35,"2000-05-12 15:02:10","610-470800-10900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5374225E+02,3520,3520,"ISKR",1594,2.98087890625000E+03,2.42713671875000E+03,"50K","AI",null,null,0,33,472,"C",472,"C",553.742,9,3,0.00000000000000E+00,1.57000000000000E+00,35,"2000-05-12 15:02:10","610-470800-10900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3709602E+02,3521,3521,"ISKR",1594,3.21797485351563E+03,2.98087890625001E+03,"50K","AI",null,null,0,33,472,"C",472,"C",237.096,9,3,0.00000000000000E+00,1.57000000000000E+00,35,"2000-05-12 15:02:10","610-470800-10900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6706689E+03,3522,3522,"ISKR",1594,4.88864355468750E+03,3.21797485351563E+03,"50K","AI",null,null,0,33,472,"C",472,"C",1670.669,9,3,0.00000000000000E+00,1.57000000000000E+00,35,"2000-05-12 15:02:10","610-470800-10900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3039458E+02,3523,3523,"ISKR",1594,5.01903808593750E+03,4.88864353942871E+03,"50K","AI",null,null,0,33,472,"C",472,"C",130.395,5,2,0.00000000000000E+00,1.57000000000000E+00,35,"2000-05-12 15:02:10","610-470800-10900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8480273E+02,3524,3524,"ISKR",1594,5.40384082031250E+03,5.01903808593750E+03,"50K","L",null,null,0,34,482,"C",482,"C",384.803,5,2,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:10","610-470800-10900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8952454E+02,3525,3525,"ISKR",1594,5.59336523437500E+03,5.40384082031250E+03,"50K","L",null,null,0,34,482,"C",482,"C",189.524,4,2,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:10","610-470800-10900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1041206E+03,3526,3526,"ISKR",1594,6.69748583984375E+03,5.59336523437500E+03,"50K","L",null,null,0,34,482,"C",482,"C",1104.121,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:10","610-470800-10900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6129055E+01,3527,3527,"ISKR",1594,6.73361474609375E+03,6.69748583602905E+03,"50K","AI",null,null,0,6,482,"R",482,"C",36.129,1,1,1.38000000000000E+00,9.70000000000000E-01,35,"2000-05-12 15:02:10","610-470800-10900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.3911354E+01,3528,3528,"ISKR",1594,6.81752587890625E+03,6.73361474609375E+03,"50K","AI",null,null,0,6,484,"R",482,"C",83.911,1,1,1.38000000000000E+00,9.70000000000000E-01,35,"2000-05-12 15:02:10","610-470800-10900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7018297E+02,3529,3529,"ISKR",1594,6.98770898437500E+03,6.81752587890625E+03,"50K","AI",null,null,0,6,486,"C",484,"R",170.183,1,1,1.38000000000000E+00,9.70000000000000E-01,35,"2000-05-12 15:02:10","610-470800-10900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1194608E+03,3530,3530,"ISKR",1595,1.11946081542969E+03,0.00000000000000E+00,"50K","R","AI",null,0,19,588,"C",436,"C",1119.461,1,1,1.35800000000000E+01,1.18000000000000E+00,36,"2000-05-12 15:02:10","610-470800-10900-26900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2202121E+02,3531,3531,"ISKR",1595,1.44148205566406E+03,1.11946081542969E+03,"50K","L",null,null,0,6,588,"C",588,"C",322.021,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:10","610-470800-10900-26900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.1892236E+02,3532,3532,"ISKR",1596,8.18922363281250E+02,0.00000000000000E+00,"50K","AI","R",null,0,15,518,"C",442,"C",818.922,3,2,9.28000000000000E+00,1.09000000000000E+00,38,"2000-05-12 15:02:10","610-470800-10900-35500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1174564E+02,3533,3533,"ISKR",1596,1.23066796875000E+03,8.18922363281250E+02,"50K","AI",null,null,7,55,530,"R",518,"C",411.746,3,2,2.82000000000000E+00,1.11000000000000E+00,37,"2000-05-12 15:02:10","610-470800-10900-35500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1516188E+02,3534,3534,"ISKR",1596,1.44582983398438E+03,1.23066796875001E+03,"50K","AI",null,null,7,55,536,"R",530,"R",215.162,3,2,2.82000000000000E+00,1.11000000000000E+00,37,"2000-05-12 15:02:10","610-470800-10900-35500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3271201E+02,3535,3535,"ISKR",1596,1.87854187011719E+03,1.44582983398438E+03,"50K","AI",null,null,7,55,548,"R",536,"R",432.712,3,2,2.82000000000000E+00,1.11000000000000E+00,37,"2000-05-12 15:02:10","610-470800-10900-35500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4939445E+03,3536,3536,"ISKR",1596,3.37248632812500E+03,1.87854187011719E+03,"50K","AI",null,null,7,55,590,"R",548,"R",1493.944,2,2,2.82000000000000E+00,1.11000000000000E+00,37,"2000-05-12 15:02:10","610-470800-10900-35500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9086270E+02,3537,3537,"ISKR",1596,3.86334912109375E+03,3.37248632812500E+03,"50K","AI",null,null,7,55,604,"C",590,"R",490.863,1,1,2.82000000000000E+00,1.11000000000000E+00,37,"2000-05-12 15:02:10","610-470800-10900-35500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.0680145E+02,3538,3538,"ISKR",1596,4.77015039062500E+03,3.86334912109375E+03,"50K","L",null,null,0,17,604,"C",604,"C",906.801,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:10","610-470800-10900-35500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3885529E+02,3539,3539,"ISKR",1597,7.38855285644531E+02,0.00000000000000E+00,"50K","AI","L",null,0,17,571,"R",539,"C",738.855,1,1,4.28000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:02:10","610-470800-10900-35500-3910-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2655533E+02,3540,3540,"ISKR",1597,8.65410644531250E+02,7.38855285644531E+02,"50K","AI","L",null,0,17,576,"C",571,"R",126.555,1,1,4.28000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:02:10","610-470800-10900-35500-3910-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.6572644E+02,3541,3541,"ISKR",1598,8.65726379394531E+02,0.00000000000000E+00,"50K","AI","R",null,0,18,610,"C",479,"C",865.726,4,2,1.51300000000000E+01,9.60000000000000E-01,36,"2000-05-12 15:02:10","610-470800-10900-70300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4774094E+02,3542,3542,"ISKR",1598,1.31346728515625E+03,8.65726379394531E+02,"50K","R",null,null,0,28,824,"R",610,"C",447.741,4,2,4.78000000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:10","610-470800-10900-70300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8693192E+02,3543,3543,"ISKR",1598,1.50039916992187E+03,1.31346728515625E+03,"50K","R",null,null,0,28,913,"R",824,"R",186.932,3,2,4.78000000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:10","610-470800-10900-70300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9005042E+02,3544,3544,"ISKR",1598,1.89044958496094E+03,1.50039916992188E+03,"50K","R",null,null,0,28,1100,"R",913,"R",390.050,2,2,4.78000000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:10","610-470800-10900-70300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4176251E+02,3545,3545,"ISKR",1598,2.33221215820313E+03,1.89044958496094E+03,"50K","R",null,null,0,28,1311,"C",1100,"R",441.763,1,1,4.78000000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:10","610-470800-10900-70300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6967456E+02,3546,3546,"ISKR",1599,5.69674560546875E+02,0.00000000000000E+00,"50K","R",null,null,0,11,1097,"C",762,"C",569.675,1,1,5.88100000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:10","610-470800-10900-70300-5640-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4353674E+02,3547,3547,"ISKR",1600,2.43536743164062E+02,0.00000000000000E+00,"50K","R",null,null,0,4,1006,"C",853,"C",243.537,1,1,6.28200000000000E+01,1.22000000000000E+00,41,"2000-05-12 15:02:10","610-470800-10900-70300-6420-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1783316E+02,3548,3548,"ISKR",1601,3.17833160400391E+02,0.00000000000000E+00,"50K","R",null,null,0,6,1219,"C",1036,"C",317.833,1,1,5.75800000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:10","610-470800-10900-70300-8070-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2603892E+03,3549,3549,"ISKR",1602,1.26038916015625E+03,0.00000000000000E+00,"50K","R",null,null,0,24,878,"C",482,"C",1260.389,1,1,3.14200000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:10","610-470800-10900-78100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2568852E+02,3550,3550,"ISKR",1603,2.25688522338867E+02,0.00000000000000E+00,"50K","AI","R",null,0,19,503,"R",482,"C",225.689,3,2,9.14000000000000E+00,1.19000000000000E+00,38,"2000-05-12 15:02:10","610-470800-10900-80300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0079736E+02,3551,3551,"ISKR",1603,5.26485900878906E+02,2.25688507080078E+02,"50K","AI","R",null,0,19,530,"R",503,"R",300.797,2,2,9.14000000000000E+00,1.19000000000000E+00,38,"2000-05-12 15:02:10","610-470800-10900-80300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0062445E+02,3552,3552,"ISKR",1603,1.12711035156250E+03,5.26485900878906E+02,"50K","AI","R",null,0,19,585,"C",530,"R",600.624,1,1,9.14000000000000E+00,1.19000000000000E+00,38,"2000-05-12 15:02:10","610-470800-10900-80300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5012428E+03,3553,3553,"ISKR",1604,1.50124279785156E+03,0.00000000000000E+00,"50K","AI","R",null,0,28,518,"C",401,"C",1501.243,3,2,7.79000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:10","610-470800-11400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.3133020E+02,3554,3554,"ISKR",1604,2.43257299804688E+03,1.50124279785157E+03,"50K","R",null,null,0,15,671,"C",518,"C",931.330,3,2,1.64300000000000E+01,1.24000000000000E+00,34,"2000-05-12 15:02:10","610-470800-11400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9989398E+02,3555,3555,"ISKR",1604,2.93246704101563E+03,2.43257299804688E+03,"50K","AI",null,null,0,34,692,"R",671,"C",499.894,3,2,4.16000000000000E+00,1.29000000000000E+00,37,"2000-05-12 15:02:10","610-470800-11400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9126627E+02,3556,3556,"ISKR",1604,3.42373339843750E+03,2.93246704101563E+03,"50K","AI",null,null,0,34,712,"R",692,"R",491.266,2,2,4.16000000000000E+00,1.29000000000000E+00,37,"2000-05-12 15:02:10","610-470800-11400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4076642E+02,3557,3557,"ISKR",1604,4.06449975585938E+03,3.42373339843751E+03,"50K","AI",null,null,0,34,739,"R",712,"R",640.766,1,1,4.16000000000000E+00,1.29000000000000E+00,37,"2000-05-12 15:02:10","610-470800-11400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1353349E+02,3558,3558,"ISKR",1604,4.17803320312500E+03,4.06449976348877E+03,"50K","AI",null,null,0,34,744,"R",739,"R",113.533,1,1,4.16000000000000E+00,1.29000000000000E+00,37,"2000-05-12 15:02:10","610-470800-11400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4193073E+02,3559,3559,"ISKR",1604,4.61996386718750E+03,4.17803320312500E+03,"50K","AI",null,null,0,34,762,"C",744,"R",441.931,1,1,4.16000000000000E+00,1.29000000000000E+00,37,"2000-05-12 15:02:10","610-470800-11400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7322668E+03,3560,3560,"ISKR",1604,6.35223046875000E+03,4.61996386718750E+03,"50K","R",null,null,0,33,1128,"C",762,"C",1732.267,1,1,2.11300000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:10","610-470800-11400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4170418E+02,3561,3561,"ISKR",1605,2.41704177856445E+02,0.00000000000000E+00,"50K","AI",null,null,0,5,698,"C",683,"C",241.704,1,1,6.21000000000000E+00,9.70000000000000E-01,37,"2000-05-12 15:02:10","610-470800-11400-46400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5451331E+03,3562,3562,"ISKR",1606,2.54513305664062E+03,0.00000000000000E+00,"50K","R","AI",null,0,48,1378,"C",695,"C",2545.133,1,1,2.68400000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:10","610-470800-11400-54100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6387169E+03,3563,3563,"ISKR",1607,1.63871691894531E+03,0.00000000000000E+00,"50K","R","AI",null,0,65,556,"R",401,"C",1638.717,3,2,9.48000000000000E+00,1.17000000000000E+00,38,"2000-05-12 15:02:10","610-470800-11500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1673074E+03,3564,3564,"ISKR",1607,3.80602441406250E+03,1.63871704101562E+03,"50K","R","AI",null,0,65,762,"C",556,"R",2167.307,2,2,9.48000000000000E+00,1.17000000000000E+00,38,"2000-05-12 15:02:10","610-470800-11500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3569037E+02,3565,3565,"ISKR",1607,4.44171484375000E+03,3.80602441406250E+03,"50K","R",null,null,0,13,945,"C",762,"C",635.690,1,1,2.87900000000000E+01,9.80000000000000E-01,41,"2000-05-12 15:02:10","610-470800-11500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0266289E+03,3566,3566,"ISKR",1608,1.02662890625000E+03,0.00000000000000E+00,"50K","AI","R",null,0,13,482,"C",418,"C",1026.629,35,4,6.23000000000000E+00,1.58000000000000E+00,37,"2000-05-12 15:02:10","610-470800-12300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9507498E+02,3567,3567,"ISKR",1608,1.42170385742187E+03,1.02662890625000E+03,"50K","AI","R",null,0,67,489,"R",457,"C",395.075,35,4,8.18000000000000E+00,9.10000000000000E-01,38,"2000-05-12 15:02:10","610-470800-12300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5752423E+02,3568,3568,"ISKR",1608,1.67922802734375E+03,1.42170385742188E+03,"50K","AI","R",null,0,67,510,"R",489,"R",257.524,34,4,8.18000000000000E+00,9.10000000000000E-01,38,"2000-05-12 15:02:10","610-470800-12300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4042188E+03,3569,3569,"ISKR",1608,4.08344677734375E+03,1.67922802734375E+03,"50K","AI","R",null,0,67,707,"C",510,"R",2404.219,33,4,8.18000000000000E+00,9.10000000000000E-01,38,"2000-05-12 15:02:10","610-470800-12300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5363881E+03,3570,3570,"ISKR",1608,5.61983496093750E+03,4.08344677734375E+03,"50K","R",null,null,0,84,1020,"R",707,"C",1536.388,12,3,2.03600000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:02:10","610-470800-12300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9410495E+02,3571,3571,"ISKR",1608,6.01393994140625E+03,5.61983496093750E+03,"50K","R",null,null,0,84,1100,"R",1020,"R",394.105,11,3,2.03600000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:02:10","610-470800-12300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0859284E+02,3572,3572,"ISKR",1608,6.12253271484375E+03,6.01393994140625E+03,"50K","R",null,null,0,84,1122,"R",1100,"R",108.593,10,3,2.03600000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:02:10","610-470800-12300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1410864E+02,3573,3573,"ISKR",1608,6.43664160156250E+03,6.12253271484375E+03,"50K","R",null,null,0,84,1186,"R",1122,"R",314.109,9,3,2.03600000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:02:10","610-470800-12300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3185556E+02,3574,3574,"ISKR",1608,6.86849707031250E+03,6.43664160156250E+03,"50K","R",null,null,0,84,1274,"R",1186,"R",431.855,8,3,2.03600000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:02:10","610-470800-12300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2706754E+02,3575,3575,"ISKR",1608,7.29556445312500E+03,6.86849707031250E+03,"50K","R",null,null,0,84,1361,"R",1274,"R",427.067,7,3,2.03600000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:02:10","610-470800-12300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1182764E+02,3576,3576,"ISKR",1608,7.80739208984375E+03,7.29556445312500E+03,"50K","R",null,null,0,84,1465,"R",1361,"R",511.828,5,3,2.03600000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:02:10","610-470800-12300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4503607E+02,3577,3577,"ISKR",1608,8.15242822265625E+03,7.80739208984375E+03,"50K","R",null,null,0,84,1536,"R",1465,"R",345.036,4,3,2.03600000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:02:10","610-470800-12300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9874574E+02,3578,3578,"ISKR",1608,8.35117382812500E+03,8.15242822265625E+03,"50K","R",null,null,0,84,1576,"R",1536,"R",198.746,2,2,2.03600000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:02:10","610-470800-12300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4371765E+02,3579,3579,"ISKR",1608,8.69489160156250E+03,8.35117382812500E+03,"50K","R",null,null,0,84,1646,"C",1576,"R",343.718,1,1,2.03600000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:02:10","610-470800-12300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1794705E+03,3580,3580,"ISKR",1609,2.17947045898438E+03,0.00000000000000E+00,"50K","R","AI",null,0,40,762,"C",482,"C",2179.470,1,1,1.28500000000000E+01,1.09000000000000E+00,36,"2000-05-12 15:02:10","610-470800-12300-20800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7012141E+03,3581,3581,"ISKR",1609,3.88068457031250E+03,2.17947045898438E+03,"50K","R",null,null,0,30,945,"C",762,"C",1701.214,1,1,1.07600000000000E+01,1.13000000000000E+00,38,"2000-05-12 15:02:10","610-470800-12300-20800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2725073E+03,3582,3582,"ISKR",1610,2.27250732421875E+03,0.00000000000000E+00,"50K","R","AI",null,0,44,762,"C",491,"C",2272.507,1,1,1.19300000000000E+01,1.03000000000000E+00,38,"2000-05-12 15:02:10","610-470800-12300-23800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.3765302E+02,3583,3583,"ISKR",1610,3.21016040039063E+03,2.27250732421876E+03,"50K","R",null,null,0,18,1341,"C",762,"C",937.653,1,1,6.17500000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:10","610-470800-12300-23800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9118596E+02,3584,3584,"ISKR",1611,1.91185958862305E+02,0.00000000000000E+00,"50K","R",null,null,0,100,740,"R",707,"C",191.186,21,3,1.74600000000000E+01,1.08000000000000E+00,34,"2000-05-12 15:02:10","610-470800-12300-50000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.9771375E+02,3585,3585,"ISKR",1611,1.18889965820313E+03,1.91185974121099E+02,"50K","R",null,null,0,100,915,"R",740,"R",997.714,20,3,1.74600000000000E+01,1.08000000000000E+00,34,"2000-05-12 15:02:10","610-470800-12300-50000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8386909E+02,3586,3586,"ISKR",1611,1.37276879882813E+03,1.18889965820313E+03,"50K","R",null,null,0,100,947,"R",915,"R",183.869,19,3,1.74600000000000E+01,1.08000000000000E+00,34,"2000-05-12 15:02:10","610-470800-12300-50000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7077411E+02,3587,3587,"ISKR",1611,1.94354296875000E+03,1.37276879882813E+03,"50K","R",null,null,0,100,1046,"R",947,"R",570.774,18,3,1.74600000000000E+01,1.08000000000000E+00,34,"2000-05-12 15:02:10","610-470800-12300-50000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8606261E+02,3588,3588,"ISKR",1611,2.12960546875000E+03,1.94354296875000E+03,"50K","R",null,null,0,100,1079,"R",1046,"R",186.063,17,3,1.74600000000000E+01,1.08000000000000E+00,34,"2000-05-12 15:02:10","610-470800-12300-50000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1871661E+02,3589,3589,"ISKR",1611,2.44832202148438E+03,2.12960546875001E+03,"50K","R",null,null,0,100,1135,"R",1079,"R",318.717,16,3,1.74600000000000E+01,1.08000000000000E+00,34,"2000-05-12 15:02:10","610-470800-12300-50000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8920952E+02,3590,3590,"ISKR",1611,2.63753149414062E+03,2.44832202148437E+03,"50K","R",null,null,0,100,1168,"R",1135,"R",189.209,15,3,1.74600000000000E+01,1.08000000000000E+00,34,"2000-05-12 15:02:10","610-470800-12300-50000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2839886E+01,3591,3591,"ISKR",1611,2.67037133789063E+03,2.63753148651124E+03,"50K","R",null,null,0,100,1173,"R",1168,"R",32.840,12,3,1.74600000000000E+01,1.08000000000000E+00,34,"2000-05-12 15:02:10","610-470800-12300-50000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.8404181E+02,3592,3592,"ISKR",1611,3.35441308593750E+03,2.67037133789063E+03,"50K","R",null,null,0,100,1293,"R",1173,"R",684.042,10,3,1.74600000000000E+01,1.08000000000000E+00,34,"2000-05-12 15:02:10","610-470800-12300-50000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7492215E+02,3593,3593,"ISKR",1611,3.52933520507813E+03,3.35441308593751E+03,"50K","R",null,null,0,100,1323,"R",1293,"R",174.922,6,2,1.74600000000000E+01,1.08000000000000E+00,34,"2000-05-12 15:02:10","610-470800-12300-50000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2194458E+02,3594,3594,"ISKR",1611,4.05127978515625E+03,3.52933520507813E+03,"50K","R",null,null,0,100,1414,"R",1323,"R",521.945,5,2,1.74600000000000E+01,1.08000000000000E+00,34,"2000-05-12 15:02:10","610-470800-12300-50000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4662983E+01,3595,3595,"ISKR",1611,4.09594287109375E+03,4.05127979278564E+03,"50K","R",null,null,0,100,1422,"R",1414,"R",44.663,4,2,1.74600000000000E+01,1.08000000000000E+00,34,"2000-05-12 15:02:10","610-470800-12300-50000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7405762E+02,3596,3596,"ISKR",1611,4.47000048828125E+03,4.09594287109375E+03,"50K","R",null,null,0,100,1488,"R",1422,"R",374.058,3,2,1.74600000000000E+01,1.08000000000000E+00,34,"2000-05-12 15:02:10","610-470800-12300-50000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0053894E+02,3597,3597,"ISKR",1611,4.87053955078125E+03,4.47000048828125E+03,"50K","R",null,null,0,100,1557,"R",1488,"R",400.539,2,2,1.74600000000000E+01,1.08000000000000E+00,34,"2000-05-12 15:02:10","610-470800-12300-50000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0684290E+02,3598,3598,"ISKR",1611,5.37738232421875E+03,4.87053955078125E+03,"50K","R",null,null,0,100,1646,"C",1557,"R",506.843,1,1,1.74600000000000E+01,1.08000000000000E+00,34,"2000-05-12 15:02:10","610-470800-12300-50000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.1756519E+02,3599,3599,"ISKR",1612,9.17565185546875E+02,0.00000000000000E+00,"50K","R",null,null,0,17,1204,"C",732,"C",917.565,1,1,5.14400000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:02:10","610-470800-12300-50000-0350-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1591334E+03,3600,3600,"ISKR",1613,1.15913342285156E+03,0.00000000000000E+00,"50K","R",null,null,0,22,1494,"C",875,"C",1159.133,1,1,5.34000000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:10","610-470800-12300-50000-2180-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1219928E+02,3601,3601,"ISKR",1614,6.12199279785156E+02,0.00000000000000E+00,"50K","R",null,null,0,12,1219,"C",887,"C",612.199,1,1,5.42300000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:02:10","610-470800-12300-50000-2530-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0458297E+03,3602,3602,"ISKR",1615,1.04582971191406E+03,0.00000000000000E+00,"50K","R",null,null,0,21,1676,"C",957,"C",1045.830,1,1,6.87500000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:10","610-470800-12300-50000-3610-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1135005E+03,3603,3603,"ISKR",1616,1.11350048828125E+03,0.00000000000000E+00,"50K","R",null,null,0,22,1646,"C",975,"C",1113.500,1,1,6.02600000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:10","610-470800-12300-50000-3950-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0644486E+03,3604,3604,"ISKR",1617,1.06444860839844E+03,0.00000000000000E+00,"50K","R",null,null,0,20,1554,"C",1027,"C",1064.449,1,1,4.95100000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:10","610-470800-12300-50000-4550-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.9254755E+02,3605,3605,"ISKR",1618,6.92547546386719E+02,0.00000000000000E+00,"50K","R",null,null,0,29,1403,"R",1058,"C",692.548,2,2,4.98500000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:02:10","610-470800-12300-50000-4960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9204645E+02,3606,3606,"ISKR",1618,1.48459399414063E+03,6.92547546386724E+02,"50K","R",null,null,0,29,1798,"C",1403,"R",792.046,1,1,4.98500000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:02:10","610-470800-12300-50000-4960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8298062E+02,3607,3607,"ISKR",1619,4.82980621337891E+02,0.00000000000000E+00,"50K","R",null,null,0,23,1340,"R",1173,"C",482.981,4,3,3.46700000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:10","610-470800-12300-50000-6220-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2479347E+02,3608,3608,"ISKR",1619,7.07774108886719E+02,4.82980621337891E+02,"50K","R",null,null,0,23,1418,"R",1340,"R",224.793,2,2,3.46700000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:10","610-470800-12300-50000-6220-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8045737E+02,3609,3609,"ISKR",1619,1.18823144531250E+03,7.07774108886719E+02,"50K","R",null,null,0,23,1585,"C",1418,"R",480.457,1,1,3.46700000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:10","610-470800-12300-50000-6220-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.8804254E+02,3610,3610,"ISKR",1620,6.88042541503906E+02,0.00000000000000E+00,"50K","R",null,null,0,13,1554,"C",1195,"C",688.043,1,1,5.21800000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:10","610-470800-12300-50000-6550-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0512091E+02,3611,3611,"ISKR",1621,5.05120910644531E+02,0.00000000000000E+00,"50K","R",null,null,0,10,1494,"C",1317,"C",505.121,1,1,3.50400000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:10","610-470800-12300-50000-7530-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9626617E+02,3612,3612,"ISKR",1622,4.96266174316406E+02,0.00000000000000E+00,"50K","R",null,null,0,10,1554,"C",1335,"C",496.266,1,1,4.41300000000000E+01,9.90000000000000E-01,41,"2000-05-12 15:02:10","610-470800-12300-50000-7610-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8696959E+02,3613,3613,"ISKR",1623,1.86969589233398E+02,0.00000000000000E+00,"50K","R",null,null,0,3,1494,"C",1463,"C",186.970,1,1,1.65800000000000E+01,1.25000000000000E+00,34,"2000-05-12 15:02:10","610-470800-12300-50000-8330-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4672070E+02,3614,3614,"ISKR",1624,5.46720703125000E+02,0.00000000000000E+00,"50K","R",null,null,0,10,1783,"C",1548,"C",546.721,1,1,4.29800000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:02:10","610-470800-12300-50000-9040-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.4021368E+02,3615,3615,"ISKR",1625,9.40213684082031E+02,0.00000000000000E+00,"50K","R",null,null,0,18,1524,"C",939,"C",940.214,1,1,6.22200000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:10","610-470800-12300-66500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2328853E+03,3616,3616,"ISKR",1626,1.23288525390625E+03,0.00000000000000E+00,"50K","R",null,null,0,24,1600,"C",1021,"C",1232.885,1,1,4.69600000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:10","610-470800-12300-70900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6113861E+02,3617,3617,"ISKR",1627,2.61138610839844E+02,0.00000000000000E+00,"50K","R",null,null,0,5,1113,"C",1039,"C",261.139,1,1,2.83400000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:10","610-470800-12300-72100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1934938E+03,3618,3618,"ISKR",1628,1.19349377441406E+03,0.00000000000000E+00,"50K","R",null,null,0,13,1646,"C",1097,"C",1193.494,1,1,4.60000000000000E+01,1.84000000000000E+00,41,"2000-05-12 15:02:10","610-470800-12300-75400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0974585E+02,3619,3619,"ISKR",1629,5.09745849609375E+02,0.00000000000000E+00,"50K","R",null,null,0,10,1463,"C",1158,"C",509.746,1,1,5.98300000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:02:10","610-470800-12300-80100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5021817E+02,3620,3620,"ISKR",1630,2.50218170166016E+02,0.00000000000000E+00,"50K","R",null,null,0,17,1423,"R",1362,"C",250.218,2,2,2.44700000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:10","610-470800-12300-84800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6097827E+02,3621,3621,"ISKR",1630,9.11196411132813E+02,2.50218139648438E+02,"50K","R",null,null,0,17,1585,"C",1423,"R",660.978,1,1,2.44700000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:10","610-470800-12300-84800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9563971E+02,3622,3622,"ISKR",1631,4.95639709472656E+02,0.00000000000000E+00,"50K","R",null,null,0,9,1494,"C",1305,"C",495.640,1,1,3.81300000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:02:10","610-470800-12300-90400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6714375E+01,3623,3623,"ISKR",1632,5.67143745422363E+01,0.00000000000000E+00,"50K","R",null,null,0,5,1390,"R",1372,"C",56.714,2,2,3.10700000000000E+01,1.25000000000000E+00,41,"2000-05-12 15:02:10","610-470800-12300-94000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5547556E+02,3624,3624,"ISKR",1632,3.12189910888672E+02,5.67143707275390E+01,"50K","R",null,null,0,5,1469,"C",1390,"R",255.476,1,1,3.10700000000000E+01,1.25000000000000E+00,41,"2000-05-12 15:02:10","610-470800-12300-94000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5301987E+02,3625,3625,"ISKR",1633,3.53019866943359E+02,0.00000000000000E+00,"50K","R",null,null,0,7,1469,"C",1369,"C",353.020,1,1,2.83300000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:10","610-470800-12300-96300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2330481E+03,3626,3626,"ISKR",1634,2.23304809570312E+03,0.00000000000000E+00,"50K","R","AI",null,0,43,762,"C",433,"C",2233.048,2,2,1.47300000000000E+01,1.04000000000000E+00,36,"2000-05-12 15:02:10","610-470800-19100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3868210E+02,3627,3627,"ISKR",1634,2.47173022460938E+03,2.23304811096192E+03,"50K","R",null,null,0,12,833,"R",762,"C",238.682,2,2,2.96400000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:10","610-470800-19100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7866440E+02,3628,3628,"ISKR",1634,2.85039453125000E+03,2.47173022460938E+03,"50K","R",null,null,0,12,945,"C",833,"R",378.664,1,1,2.96400000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:10","610-470800-19100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1144867E+02,3629,3629,"ISKR",1635,6.11448669433594E+02,0.00000000000000E+00,"50K","AI",null,null,0,12,488,"C",439,"C",611.449,12,3,8.01000000000000E+00,1.02000000000000E+00,38,"2000-05-12 15:02:10","610-470800-20200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.7997028E+02,3630,3630,"ISKR",1635,1.59141894531250E+03,6.11448669433594E+02,"50K","R","AI",null,0,40,614,"R",488,"C",979.970,12,3,1.28100000000000E+01,1.07000000000000E+00,36,"2000-05-12 15:02:10","610-470800-20200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1582642E+03,3631,3631,"ISKR",1635,2.74968310546875E+03,1.59141894531250E+03,"50K","R","AI",null,0,40,762,"C",614,"R",1158.264,9,3,1.28100000000000E+01,1.07000000000000E+00,36,"2000-05-12 15:02:10","610-470800-20200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4592523E+02,3632,3632,"ISKR",1635,2.99560839843750E+03,2.74968310546875E+03,"50K","R",null,null,0,58,818,"R",762,"C",245.925,9,3,2.26300000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:02:10","610-470800-20200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0572241E+02,3633,3633,"ISKR",1635,3.60133081054688E+03,2.99560839843751E+03,"50K","R",null,null,0,58,955,"R",818,"R",605.722,6,2,2.26300000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:02:10","610-470800-20200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3018295E+03,3634,3634,"ISKR",1635,4.90316015625000E+03,3.60133081054687E+03,"50K","R",null,null,0,58,1249,"R",955,"R",1301.829,5,2,2.26300000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:02:10","610-470800-20200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8087201E+02,3635,3635,"ISKR",1635,5.28403222656250E+03,4.90316015625000E+03,"50K","R",null,null,0,58,1336,"R",1249,"R",380.872,4,2,2.26300000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:02:10","610-470800-20200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6431592E+02,3636,3636,"ISKR",1635,5.64834814453125E+03,5.28403222656250E+03,"50K","R",null,null,0,58,1418,"R",1336,"R",364.316,3,2,2.26300000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:02:10","610-470800-20200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2500798E+02,3637,3637,"ISKR",1635,5.87335595703125E+03,5.64834814453125E+03,"50K","R",null,null,0,58,1469,"C",1418,"R",225.008,1,1,2.26300000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:02:10","610-470800-20200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6295208E+03,3638,3638,"ISKR",1636,2.62952075195312E+03,0.00000000000000E+00,"50K","R",null,null,0,66,1304,"R",639,"C",2629.521,3,2,2.53000000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:02:10","610-470800-20200-27300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4581668E+02,3639,3639,"ISKR",1636,2.87533740234375E+03,2.62952075195313E+03,"50K","R",null,null,0,66,1366,"R",1304,"R",245.817,2,2,2.53000000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:02:10","610-470800-20200-27300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0474319E+02,3640,3640,"ISKR",1636,3.38008056640625E+03,2.87533740234375E+03,"50K","R",null,null,0,66,1494,"C",1366,"R",504.743,1,1,2.53000000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:02:10","610-470800-20200-27300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3348746E+02,3641,3641,"ISKR",1637,3.33487457275391E+02,0.00000000000000E+00,"50K","R",null,null,0,19,1038,"R",860,"C",333.487,3,2,5.32700000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:02:10","610-470800-20200-51100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4997449E+02,3642,3642,"ISKR",1637,6.83461914062500E+02,3.33487457275391E+02,"50K","R",null,null,0,19,1224,"R",1038,"R",349.974,2,2,5.32700000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:02:10","610-470800-20200-51100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8900333E+02,3643,3643,"ISKR",1637,9.72465209960938E+02,6.83461914062500E+02,"50K","R",null,null,0,19,1378,"C",1224,"R",289.003,1,1,5.32700000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:02:10","610-470800-20200-51100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0400059E+03,3644,3644,"ISKR",1638,1.04000585937500E+03,0.00000000000000E+00,"50K","R",null,null,0,20,1524,"C",1003,"C",1040.006,1,1,5.01000000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:10","610-470800-20200-61200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.4285339E+02,3645,3645,"ISKR",1639,9.42853393554688E+02,0.00000000000000E+00,"50K","R",null,null,0,18,1609,"C",1219,"C",942.853,1,1,4.13600000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:10","610-470800-20200-83100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3660657E+02,3646,3646,"ISKR",1640,4.36606567382812E+02,0.00000000000000E+00,"50K","R",null,null,0,8,1524,"C",1317,"C",436.607,1,1,4.74100000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:02:10","610-470800-20200-89600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1851459E+02,3647,3647,"ISKR",1641,3.18514587402344E+02,0.00000000000000E+00,"50K","R",null,null,0,7,1524,"C",1402,"C",318.515,1,1,3.83000000000000E+01,9.10000000000000E-01,41,"2000-05-12 15:02:10","610-470800-20200-95900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0307718E+02,3648,3648,"ISKR",1642,4.03077178955078E+02,0.00000000000000E+00,"50K","AI",null,null,0,8,488,"C",442,"C",403.077,1,1,1.14100000000000E+01,1.01000000000000E+00,38,"2000-05-12 15:02:10","610-470800-20900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7407837E+03,3649,3649,"ISKR",1642,4.14386083984375E+03,4.03077148437500E+02,"50K","R",null,null,0,70,1768,"C",488,"C",3740.784,1,1,3.42200000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:10","610-470800-20900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5268060E+02,3650,3650,"ISKR",1643,6.52680603027344E+02,0.00000000000000E+00,"50K","R",null,null,0,54,689,"R",462,"C",652.681,3,2,3.48000000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:02:10","610-470800-25000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6360082E+03,3651,3651,"ISKR",1643,2.28868872070313E+03,6.52680664062510E+02,"50K","R",null,null,0,54,1258,"R",689,"R",1636.008,2,2,3.48000000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:02:10","610-470800-25000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5675702E+02,3652,3652,"ISKR",1643,2.94544580078125E+03,2.28868872070313E+03,"50K","R",null,null,0,54,1487,"C",1258,"R",656.757,1,1,3.48000000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:02:10","610-470800-25000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4715962E+02,3653,3653,"ISKR",1644,2.47159622192383E+02,0.00000000000000E+00,"50K","R",null,null,0,50,558,"R",463,"C",247.160,3,2,3.85200000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:10","610-470800-25200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0702778E+03,3654,3654,"ISKR",1644,2.31743750000000E+03,2.47159667968750E+02,"50K","R",null,null,0,50,1356,"R",558,"R",2070.278,2,2,3.85200000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:10","610-470800-25200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4082898E+02,3655,3655,"ISKR",1644,2.65826660156250E+03,2.31743750000000E+03,"50K","R",null,null,0,50,1487,"C",1356,"R",340.829,1,1,3.85200000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:10","610-470800-25200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0143423E+02,3656,3656,"ISKR",1645,3.01434234619141E+02,0.00000000000000E+00,"50K","R",null,null,0,50,593,"R",466,"C",301.434,0,0,4.22800000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:10","610-470800-26300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.1967651E+02,3657,3657,"ISKR",1645,1.22111071777344E+03,3.01434204101565E+02,"50K","R",null,null,0,50,982,"R",593,"R",919.677,3,2,4.22800000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:10","610-470800-26300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.8178723E+02,3658,3658,"ISKR",1645,2.00289794921875E+03,1.22111071777344E+03,"50K","R",null,null,0,50,1313,"R",982,"R",781.787,2,2,4.22800000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:10","610-470800-26300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9960690E+02,3659,3659,"ISKR",1645,2.50250488281250E+03,2.00289794921875E+03,"50K","R",null,null,0,50,1524,"C",1313,"R",499.607,1,1,4.22800000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:10","610-470800-26300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2829812E+03,3660,3660,"ISKR",1646,1.28298120117188E+03,0.00000000000000E+00,"50K","AI",null,null,0,17,543,"C",469,"C",1282.981,1,1,5.77000000000000E+00,1.51000000000000E+00,37,"2000-05-12 15:02:10","610-470800-27000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.7930023E+02,3661,3661,"ISKR",1646,2.16228149414063E+03,1.28298120117188E+03,"50K","L",null,null,0,17,543,"C",543,"C",879.300,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:10","610-470800-27000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4082056E+03,3662,3662,"ISKR",1646,3.57048706054687E+03,2.16228149414062E+03,"50K","R",null,null,0,24,969,"C",543,"C",1408.206,1,1,3.02500000000000E+01,1.17000000000000E+00,41,"2000-05-12 15:02:10","610-470800-27000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2359576E+02,3663,3663,"ISKR",1646,3.79408276367188E+03,3.57048706054688E+03,"50K","L",null,null,0,4,969,"C",969,"C",223.596,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:10","610-470800-27000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1284177E+03,3664,3664,"ISKR",1647,1.12841772460937E+03,0.00000000000000E+00,"50K","R",null,null,0,46,925,"R",472,"C",1128.418,3,2,4.01200000000000E+01,1.11000000000000E+00,41,"2000-05-12 15:02:10","610-470800-28100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4335845E+03,3665,3665,"ISKR",1647,2.56200219726563E+03,1.12841772460938E+03,"50K","R",null,null,0,46,1500,"C",925,"R",1433.584,1,1,4.01200000000000E+01,1.11000000000000E+00,41,"2000-05-12 15:02:10","610-470800-28100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.6477325E+02,3666,3666,"ISKR",1648,7.64773254394531E+02,0.00000000000000E+00,"50K","R","AI",null,0,158,526,"R",472,"C",764.773,28,4,7.05000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:10","610-470800-29600-00000-0000-0000-000-000-000-000-000-000","OGILVIE CREEK",null]
[0,0,0,0,2.8338159E+03,3667,3667,"ISKR",1648,3.59858911132812E+03,7.64773193359370E+02,"50K","R","AI",null,0,158,726,"R",526,"R",2833.816,27,4,7.05000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:10","610-470800-29600-00000-0000-0000-000-000-000-000-000-000","OGILVIE CREEK",null]
[0,0,0,0,8.7496851E+02,3668,3668,"ISKR",1648,4.47355761718750E+03,3.59858911132813E+03,"50K","R","AI",null,0,158,787,"R",726,"R",874.969,25,4,7.05000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:10","610-470800-29600-00000-0000-0000-000-000-000-000-000-000","OGILVIE CREEK",null]
[0,0,0,0,7.8674225E+02,3669,3669,"ISKR",1648,5.26029980468750E+03,4.47355761718750E+03,"50K","R","AI",null,0,158,843,"R",787,"R",786.742,20,3,7.05000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:10","610-470800-29600-00000-0000-0000-000-000-000-000-000-000","OGILVIE CREEK",null]
[0,0,0,0,6.9814191E+02,3670,3670,"ISKR",1648,5.95844189453125E+03,5.26029980468750E+03,"50K","R","AI",null,0,158,892,"R",843,"R",698.142,19,3,7.05000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:10","610-470800-29600-00000-0000-0000-000-000-000-000-000-000","OGILVIE CREEK",null]
[0,0,0,0,1.9021234E+02,3671,3671,"ISKR",1648,6.14865429687500E+03,5.95844187927246E+03,"50K","R","AI",null,0,158,905,"R",892,"R",190.212,16,3,7.05000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:10","610-470800-29600-00000-0000-0000-000-000-000-000-000-000","OGILVIE CREEK",null]
[0,0,0,0,1.1099771E+03,3672,3672,"ISKR",1648,7.25863134765625E+03,6.14865429687500E+03,"50K","R","AI",null,0,158,983,"R",905,"R",1109.977,15,3,7.05000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:10","610-470800-29600-00000-0000-0000-000-000-000-000-000-000","OGILVIE CREEK",null]
[0,0,0,0,9.1457373E+02,3673,3673,"ISKR",1648,8.17320507812500E+03,7.25863134765625E+03,"50K","R","AI",null,0,158,1048,"R",983,"R",914.574,14,3,7.05000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:10","610-470800-29600-00000-0000-0000-000-000-000-000-000-000","OGILVIE CREEK",null]
[0,0,0,0,2.7197360E+02,3674,3674,"ISKR",1648,8.44517871093750E+03,8.17320507812500E+03,"50K","R","AI",null,0,158,1067,"C",1048,"R",271.974,11,3,7.05000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:10","610-470800-29600-00000-0000-0000-000-000-000-000-000-000","OGILVIE CREEK",null]
[0,0,0,0,8.5895013E+02,3675,3675,"ISKR",1648,9.30412890625000E+03,8.44517871093750E+03,"50K","AI","L",null,10,80,1083,"R",1067,"C",858.950,11,3,1.89000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:02:10","610-470800-29600-00000-0000-0000-000-000-000-000-000-000","OGILVIE CREEK",null]
[0,0,0,0,2.1990413E+02,3676,3676,"ISKR",1648,9.52403320312500E+03,9.30412890625000E+03,"50K","AI","L",null,10,80,1087,"R",1083,"R",219.904,10,3,1.89000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:02:10","610-470800-29600-00000-0000-0000-000-000-000-000-000-000","OGILVIE CREEK",null]
[0,0,0,0,8.0507294E+01,3677,3677,"ISKR",1648,9.60454003906250E+03,9.52403319549561E+03,"50K","AI","L",null,10,80,1089,"R",1087,"R",80.507,10,3,1.89000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:02:10","610-470800-29600-00000-0000-0000-000-000-000-000-000-000","OGILVIE CREEK",null]
[0,0,0,0,1.0726166E+02,3678,3678,"ISKR",1648,9.71180175781250E+03,9.60454003906250E+03,"50K","AI","L",null,10,80,1091,"R",1089,"R",107.262,10,3,1.89000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:02:10","610-470800-29600-00000-0000-0000-000-000-000-000-000-000","OGILVIE CREEK",null]
[0,0,0,0,4.6649162E+01,3679,3679,"ISKR",1648,9.75845117187500E+03,9.71180176162720E+03,"50K","AI","L",null,10,80,1092,"R",1091,"R",46.649,10,3,1.89000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:02:10","610-470800-29600-00000-0000-0000-000-000-000-000-000-000","OGILVIE CREEK",null]
[0,0,0,0,1.3399263E+02,3680,3680,"ISKR",1648,9.89244335937500E+03,9.75845117187500E+03,"50K","AI","L",null,10,80,1094,"R",1092,"R",133.992,10,3,1.89000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:02:10","610-470800-29600-00000-0000-0000-000-000-000-000-000-000","OGILVIE CREEK",null]
[0,0,0,0,2.0051460E+02,3681,3681,"ISKR",1648,1.00929580078125E+04,9.89244337463379E+03,"50K","AI","L",null,10,80,1098,"R",1094,"R",200.515,10,3,1.89000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:02:10","610-470800-29600-00000-0000-0000-000-000-000-000-000-000","OGILVIE CREEK",null]
[0,0,0,0,7.0208795E+02,3682,3682,"ISKR",1648,1.07950458984375E+04,1.00929580078125E+04,"50K","AI","L",null,10,80,1111,"R",1098,"R",702.088,10,3,1.89000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:02:10","610-470800-29600-00000-0000-0000-000-000-000-000-000-000","OGILVIE CREEK",null]
[0,0,0,0,1.3642886E+02,3683,3683,"ISKR",1648,1.09314746093750E+04,1.07950459136963E+04,"50K","AI","L",null,10,80,1114,"R",1111,"R",136.429,10,3,1.89000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:02:10","610-470800-29600-00000-0000-0000-000-000-000-000-000-000","OGILVIE CREEK",null]
[0,0,0,0,5.1441360E+01,3684,3684,"ISKR",1648,1.09829160156250E+04,1.09314746170044E+04,"50K","AI","L",null,10,80,1115,"R",1114,"R",51.441,10,3,1.89000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:02:10","610-470800-29600-00000-0000-0000-000-000-000-000-000-000","OGILVIE CREEK",null]
[0,0,0,0,4.4072839E+02,3685,3685,"ISKR",1648,1.14236445312500E+04,1.09829160461426E+04,"50K","AI","L",null,10,80,1123,"R",1115,"R",440.728,8,3,1.89000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:02:10","610-470800-29600-00000-0000-0000-000-000-000-000-000-000","OGILVIE CREEK",null]
[0,0,0,0,7.5000604E+02,3686,3686,"ISKR",1648,1.21736503906250E+04,1.14236444702148E+04,"50K","AI","L",null,10,80,1137,"R",1123,"R",750.006,7,3,1.89000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:02:10","610-470800-29600-00000-0000-0000-000-000-000-000-000-000","OGILVIE CREEK",null]
[0,0,0,0,2.6869293E+02,3687,3687,"ISKR",1648,1.24423437500000E+04,1.21736503601074E+04,"50K","AI","L",null,10,80,1142,"R",1137,"R",268.693,6,3,1.89000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:02:10","610-470800-29600-00000-0000-0000-000-000-000-000-000-000","OGILVIE CREEK",null]
[0,0,0,0,1.8775685E+02,3688,3688,"ISKR",1648,1.26301005859375E+04,1.24423437805176E+04,"50K","AI","L",null,10,80,1146,"R",1142,"R",187.757,6,3,1.89000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:02:10","610-470800-29600-00000-0000-0000-000-000-000-000-000-000","OGILVIE CREEK",null]
[0,0,0,0,1.0831225E+02,3689,3689,"ISKR",1648,1.27384130859375E+04,1.26301005859375E+04,"50K","AI","L",null,10,80,1148,"C",1146,"R",108.313,6,3,1.89000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:02:10","610-470800-29600-00000-0000-0000-000-000-000-000-000-000","OGILVIE CREEK",null]
[0,0,0,0,1.4999402E+02,3690,3690,"ISKR",1648,1.28884072265625E+04,1.27384131317139E+04,"50K","L",null,null,0,22,1148,"C",1148,"C",149.994,6,3,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:10","610-470800-29600-00000-0000-0000-000-000-000-000-000-000","OGILVIE CREEK",null]
[0,0,0,0,5.3543827E+01,3691,3691,"ISKR",1648,1.29419511718750E+04,1.28884071731567E+04,"50K","L",null,null,0,22,1148,"C",1148,"C",53.544,5,3,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:10","610-470800-29600-00000-0000-0000-000-000-000-000-000-000","OGILVIE CREEK",null]
[0,0,0,0,1.3201099E+02,3692,3692,"ISKR",1648,1.30739619140625E+04,1.29419512176514E+04,"50K","L",null,null,0,22,1148,"C",1148,"C",132.011,3,2,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:10","610-470800-29600-00000-0000-0000-000-000-000-000-000-000","OGILVIE CREEK",null]
[0,0,0,0,2.5344334E+02,3693,3693,"ISKR",1648,1.33274052734375E+04,1.30739618682861E+04,"50K","L",null,null,0,22,1148,"C",1148,"C",253.443,2,2,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:10","610-470800-29600-00000-0000-0000-000-000-000-000-000-000","OGILVIE CREEK",null]
[0,0,0,0,5.1996667E+02,3694,3694,"ISKR",1648,1.38473720703125E+04,1.33274052734375E+04,"50K","L",null,null,0,22,1148,"C",1148,"C",519.967,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:10","610-470800-29600-00000-0000-0000-000-000-000-000-000-000","OGILVIE CREEK",null]
[0,0,0,0,2.5453647E+03,3695,3695,"ISKR",1649,2.54536474609375E+03,0.00000000000000E+00,"50K","R","AI",null,0,47,914,"C",536,"C",2545.365,1,1,1.48500000000000E+01,1.08000000000000E+00,36,"2000-05-12 15:02:10","610-470800-29600-05300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2943994E+03,3696,3696,"ISKR",1649,3.83976416015625E+03,2.54536474609375E+03,"50K","R",null,null,0,25,1402,"C",914,"C",1294.399,1,1,3.77000000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:10","610-470800-29600-05300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8580656E+03,3697,3697,"ISKR",1650,1.85806555175781E+03,0.00000000000000E+00,"50K","R",null,null,0,53,1258,"R",756,"C",1858.066,2,2,2.70400000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:10","610-470800-29600-24800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.7113373E+02,3698,3698,"ISKR",1650,2.82919921875000E+03,1.85806555175781E+03,"50K","R",null,null,0,53,1521,"C",1258,"R",971.134,1,1,2.70400000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:10","610-470800-29600-24800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7602004E+03,3699,3699,"ISKR",1651,1.76020043945312E+03,0.00000000000000E+00,"50K","R",null,null,0,85,1238,"R",844,"C",1760.200,5,3,2.23900000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:10","610-470800-29600-30900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5309165E+03,3700,3700,"ISKR",1651,3.29111694335937E+03,1.76020043945312E+03,"50K","R",null,null,0,85,1581,"R",1238,"R",1530.917,4,3,2.23900000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:10","610-470800-29600-30900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2853210E+02,3701,3701,"ISKR",1651,3.61964892578125E+03,3.29111694335938E+03,"50K","R",null,null,0,85,1655,"R",1581,"R",328.532,2,2,2.23900000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:10","610-470800-29600-30900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.1320654E+02,3702,3702,"ISKR",1651,4.53285546875000E+03,3.61964892578125E+03,"50K","R",null,null,0,85,1859,"C",1655,"R",913.207,1,1,2.23900000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:10","610-470800-29600-30900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6190746E+03,3703,3703,"ISKR",1652,1.61907458496094E+03,0.00000000000000E+00,"50K","R",null,null,0,30,1686,"C",1189,"C",1619.075,1,1,3.07000000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:02:10","610-470800-29600-30900-3910-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9706314E+02,3704,3704,"ISKR",1653,3.97063140869141E+02,0.00000000000000E+00,"50K","R",null,null,0,17,1653,"R",1551,"C",397.063,2,2,2.56300000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:02:10","610-470800-29600-30900-7290-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7295718E+02,3705,3705,"ISKR",1653,8.70020324707031E+02,3.97063140869140E+02,"50K","R",null,null,0,17,1774,"C",1653,"R",472.957,1,1,2.56300000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:02:10","610-470800-29600-30900-7290-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.2574257E+01,3706,3706,"ISKR",1654,9.25742568969727E+01,0.00000000000000E+00,"50K","R","GI",null,0,16,1608,"R",1585,"C",92.574,1,1,2.66300000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:10","610-470800-29600-30900-7990-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7558521E+02,3707,3707,"ISKR",1654,3.68159454345703E+02,9.25742492675780E+01,"50K","R","GI",null,0,16,1677,"R",1608,"R",275.585,1,1,2.66300000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:10","610-470800-29600-30900-7990-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8355283E+02,3708,3708,"ISKR",1654,8.51712280273438E+02,3.68159454345704E+02,"50K","R","GI",null,0,16,1798,"C",1677,"R",483.553,1,1,2.66300000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:10","610-470800-29600-30900-7990-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5520068E+03,3709,3709,"ISKR",1655,2.55200683593750E+03,0.00000000000000E+00,"50K","R",null,null,0,48,1631,"C",887,"C",2552.007,1,1,2.91500000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:10","610-470800-29600-36300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.6351819E+02,3710,3710,"ISKR",1656,8.63518188476563E+02,0.00000000000000E+00,"50K","R",null,null,0,16,1097,"C",905,"C",863.518,3,2,2.22300000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:02:10","610-470800-29600-41100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6102606E+02,3711,3711,"ISKR",1656,1.52454418945313E+03,8.63518188476567E+02,"50K","AI","WI",null,0,17,1141,"R",1097,"C",661.026,3,2,6.67000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:02:10","610-470800-29600-41100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5356122E+02,3712,3712,"ISKR",1656,1.77810546875000E+03,1.52454418945313E+03,"50K","AI","WI",null,0,17,1158,"C",1141,"R",253.561,3,2,6.67000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:02:10","610-470800-29600-41100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.5649347E+02,3713,3713,"ISKR",1656,2.53459887695312E+03,1.77810546875000E+03,"50K","R",null,null,0,20,1379,"R",1158,"C",756.493,3,2,2.92300000000000E+01,1.14000000000000E+00,41,"2000-05-12 15:02:10","610-470800-29600-41100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2192459E+01,3714,3714,"ISKR",1656,2.59679125976563E+03,2.53459888076783E+03,"50K","R",null,null,0,20,1397,"R",1379,"R",62.192,2,2,2.92300000000000E+01,1.14000000000000E+00,41,"2000-05-12 15:02:10","610-470800-29600-41100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1713434E+02,3715,3715,"ISKR",1656,2.91392553710937E+03,2.59679125976562E+03,"50K","R",null,null,0,20,1490,"C",1397,"R",317.134,1,1,2.92300000000000E+01,1.14000000000000E+00,41,"2000-05-12 15:02:10","610-470800-29600-41100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.8233051E+02,3716,3716,"ISKR",1657,8.82330505371094E+02,0.00000000000000E+00,"50K","R","AI",null,0,16,1097,"C",911,"C",882.331,1,1,2.10800000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:02:10","610-470800-29600-42400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3582484E+03,3717,3717,"ISKR",1658,1.35824841308594E+03,0.00000000000000E+00,"50K","R","WI",null,0,37,1265,"R",1015,"C",1358.248,1,1,1.84200000000000E+01,1.14000000000000E+00,34,"2000-05-12 15:02:10","610-470800-29600-50000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4310951E+02,3718,3718,"ISKR",1658,1.50135791015625E+03,1.35824841308594E+03,"50K","R","WI",null,0,37,1292,"R",1265,"R",143.109,1,1,1.84200000000000E+01,1.14000000000000E+00,34,"2000-05-12 15:02:10","610-470800-29600-50000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9915472E+02,3719,3719,"ISKR",1658,2.10051269531250E+03,1.50135791015625E+03,"50K","R","WI",null,0,37,1402,"C",1292,"R",599.155,1,1,1.84200000000000E+01,1.14000000000000E+00,34,"2000-05-12 15:02:10","610-470800-29600-50000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0604546E+03,3720,3720,"ISKR",1659,1.06045458984375E+03,0.00000000000000E+00,"50K","R","AI",null,0,27,1173,"R",1058,"C",1060.455,3,2,1.08800000000000E+01,1.10000000000000E+00,38,"2000-05-12 15:02:10","610-470800-29600-56300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1879620E+02,3721,3721,"ISKR",1659,1.47925073242188E+03,1.06045458984376E+03,"50K","R","AI",null,0,27,1219,"C",1173,"R",418.796,2,2,1.08800000000000E+01,1.10000000000000E+00,38,"2000-05-12 15:02:10","610-470800-29600-56300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7689211E+03,3722,3722,"ISKR",1659,3.24817187500000E+03,1.47925073242188E+03,"50K","R",null,null,0,28,1518,"C",1219,"C",1768.921,1,1,1.69000000000000E+01,1.26000000000000E+00,34,"2000-05-12 15:02:10","610-470800-29600-56300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4757169E+02,3723,3723,"ISKR",1660,1.47571685791016E+02,0.00000000000000E+00,"50K","AI",null,null,0,3,1077,"C",1076,"C",147.572,1,1,6.80000000000000E-01,9.80000000000000E-01,35,"2000-05-12 15:02:10","610-470800-29600-64200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8356560E+03,3724,3724,"ISKR",1661,1.83565600585938E+03,0.00000000000000E+00,"50K","R",null,null,0,55,1157,"R",477,"C",1835.656,3,2,3.70200000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:02:10","610-470800-30300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3232599E+02,3725,3725,"ISKR",1661,2.46798193359375E+03,1.83565600585938E+03,"50K","R",null,null,0,55,1391,"R",1157,"R",632.326,2,2,3.70200000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:02:10","610-470800-30300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2503113E+02,3726,3726,"ISKR",1661,2.99301318359375E+03,2.46798193359375E+03,"50K","R",null,null,0,55,1585,"C",1391,"R",525.031,1,1,3.70200000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:02:10","610-470800-30300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9910268E+02,3727,3727,"ISKR",1662,1.99102676391602E+02,0.00000000000000E+00,"50K","R",null,null,0,5,579,"C",492,"C",199.103,1,1,4.37000000000000E+01,8.00000000000000E-01,41,"2000-05-12 15:02:10","610-470800-32900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.7415137E+02,3728,3728,"ISKR",1662,1.07325402832031E+03,1.99102661132810E+02,"50K","AI",null,null,0,13,639,"C",579,"C",874.151,1,1,6.86000000000000E+00,1.34000000000000E+00,37,"2000-05-12 15:02:10","610-470800-32900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9440154E+03,3729,3729,"ISKR",1663,2.94401538085937E+03,0.00000000000000E+00,"50K","R","AI",null,0,110,1006,"R",494,"C",2944.015,10,3,1.73900000000000E+01,1.06000000000000E+00,34,"2000-05-12 15:02:10","610-470800-33800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8906088E+02,3730,3730,"ISKR",1663,3.33307617187500E+03,2.94401538085938E+03,"50K","R","AI",null,0,110,1074,"R",1006,"R",389.061,9,3,1.73900000000000E+01,1.06000000000000E+00,34,"2000-05-12 15:02:10","610-470800-33800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8882642E+02,3731,3731,"ISKR",1663,3.92190258789063E+03,3.33307617187501E+03,"50K","R","AI",null,0,110,1176,"R",1074,"R",588.826,8,3,1.73900000000000E+01,1.06000000000000E+00,34,"2000-05-12 15:02:10","610-470800-33800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3366339E+02,3732,3732,"ISKR",1663,4.55556591796875E+03,3.92190258789063E+03,"50K","R","AI",null,0,110,1286,"R",1176,"R",633.663,6,3,1.73900000000000E+01,1.06000000000000E+00,34,"2000-05-12 15:02:10","610-470800-33800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.5634605E+01,3733,3733,"ISKR",1663,4.65120068359375E+03,4.55556592559814E+03,"50K","R","AI",null,0,110,1303,"R",1286,"R",95.635,5,3,1.73900000000000E+01,1.06000000000000E+00,34,"2000-05-12 15:02:10","610-470800-33800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2625778E+02,3734,3734,"ISKR",1663,4.87745849609375E+03,4.65120068359375E+03,"50K","R","AI",null,0,110,1342,"R",1303,"R",226.258,4,3,1.73900000000000E+01,1.06000000000000E+00,34,"2000-05-12 15:02:10","610-470800-33800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0439609E+02,3735,3735,"ISKR",1663,5.28185449218750E+03,4.87745849609375E+03,"50K","R","AI",null,0,110,1413,"R",1342,"R",404.396,2,2,1.73900000000000E+01,1.06000000000000E+00,34,"2000-05-12 15:02:10","610-470800-33800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5410162E+02,3736,3736,"ISKR",1663,5.83595605468750E+03,5.28185449218750E+03,"50K","R","AI",null,0,110,1509,"C",1413,"R",554.102,1,1,1.73900000000000E+01,1.06000000000000E+00,34,"2000-05-12 15:02:10","610-470800-33800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6583854E+03,3737,3737,"ISKR",1664,1.65838537597656E+03,0.00000000000000E+00,"50K","R",null,null,0,31,1951,"C",1039,"C",1658.385,1,1,5.49900000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:10","610-470800-33800-50200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4368030E+03,3738,3738,"ISKR",1665,1.43680297851562E+03,0.00000000000000E+00,"50K","R",null,null,0,28,1966,"C",1137,"C",1436.803,1,1,5.77000000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:10","610-470800-33800-57100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.8072571E+01,3739,3739,"ISKR",1666,8.80725708007813E+01,0.00000000000000E+00,"50K","R",null,null,0,17,1340,"R",1289,"C",88.073,2,2,5.79700000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:10","610-470800-33800-67300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.8990356E+02,3740,3740,"ISKR",1666,8.77976135253906E+02,8.80725708007810E+01,"50K","R",null,null,0,17,1798,"C",1340,"R",789.904,1,1,5.79700000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:10","610-470800-33800-67300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.9736707E+02,3741,3741,"ISKR",1667,8.97367065429687E+02,0.00000000000000E+00,"50K","R",null,null,0,17,1859,"C",1378,"C",897.367,1,1,5.36000000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:10","610-470800-33800-78100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1459821E+02,3742,3742,"ISKR",1668,6.14598205566406E+02,0.00000000000000E+00,"50K","R",null,null,0,12,1631,"C",1384,"C",614.598,1,1,4.01900000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:02:10","610-470800-33800-79700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4194354E+02,3743,3743,"ISKR",1669,1.41943542480469E+02,0.00000000000000E+00,"50K","R",null,null,0,23,1466,"R",1399,"C",141.944,2,2,4.70900000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:10","610-470800-33800-83800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0430692E+03,3744,3744,"ISKR",1669,1.18501269531250E+03,1.41943481445310E+02,"50K","R",null,null,0,23,1957,"C",1466,"R",1043.069,1,1,4.70900000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:10","610-470800-33800-83800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0816543E+03,3745,3745,"ISKR",1670,1.08165429687500E+03,0.00000000000000E+00,"50K","R",null,null,0,20,1920,"C",1448,"C",1081.654,1,1,4.36400000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:02:10","610-470800-33800-90300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1652142E+02,3746,3746,"ISKR",1671,1.16521415710449E+02,0.00000000000000E+00,"50K","R",null,null,0,41,563,"R",504,"C",116.521,3,2,5.05400000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:10","610-470800-36500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2142271E+03,3747,3747,"ISKR",1671,1.33074829101562E+03,1.16521362304680E+02,"50K","R",null,null,0,41,1177,"R",563,"R",1214.227,2,2,5.05400000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:10","610-470800-36500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0810706E+02,3748,3748,"ISKR",1671,2.13885546875000E+03,1.33074829101563E+03,"50K","R",null,null,0,41,1585,"C",1177,"R",808.107,1,1,5.05400000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:10","610-470800-36500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4808763E+03,3749,3749,"ISKR",1672,1.48087634277344E+03,0.00000000000000E+00,"50K","R",null,null,0,42,1301,"R",506,"C",1480.876,2,2,5.37000000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:10","610-470800-37000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4204645E+02,3750,3750,"ISKR",1672,2.12292285156250E+03,1.48087634277344E+03,"50K","R",null,null,0,42,1646,"C",1301,"R",642.047,1,1,5.37000000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:10","610-470800-37000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5616333E+02,3751,3751,"ISKR",1673,6.56163330078125E+02,0.00000000000000E+00,"50K","R",null,null,0,82,697,"R",507,"C",656.163,9,3,2.89300000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:10","610-470800-37200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9580023E+02,3752,3752,"ISKR",1673,1.15196362304688E+03,6.56163330078130E+02,"50K","R",null,null,0,82,840,"R",697,"R",495.800,8,3,2.89300000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:10","610-470800-37200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2309445E+02,3753,3753,"ISKR",1673,1.57505810546875E+03,1.15196362304688E+03,"50K","R",null,null,0,82,963,"R",840,"R",423.094,6,2,2.89300000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:10","610-470800-37200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.5529901E+02,3754,3754,"ISKR",1673,2.33035717773437E+03,1.57505810546875E+03,"50K","R",null,null,0,82,1181,"R",963,"R",755.299,5,2,2.89300000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:10","610-470800-37200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9084589E+02,3755,3755,"ISKR",1673,2.52120312500000E+03,2.33035717773438E+03,"50K","R",null,null,0,82,1236,"R",1181,"R",190.846,4,2,2.89300000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:10","610-470800-37200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6589346E+02,3756,3756,"ISKR",1673,2.98709667968750E+03,2.52120312500000E+03,"50K","R",null,null,0,82,1371,"R",1236,"R",465.894,3,2,2.89300000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:10","610-470800-37200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6639166E+02,3757,3757,"ISKR",1673,3.55348828125000E+03,2.98709667968750E+03,"50K","R",null,null,0,82,1535,"R",1371,"R",566.392,2,2,2.89300000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:10","610-470800-37200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4292181E+02,3758,3758,"ISKR",1673,4.29641015625000E+03,3.55348828125000E+03,"50K","R",null,null,0,82,1750,"C",1535,"R",742.922,1,1,2.89300000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:10","610-470800-37200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4511875E+03,3759,3759,"ISKR",1674,1.45118750000000E+03,0.00000000000000E+00,"50K","R",null,null,0,28,1579,"C",725,"C",1451.188,1,1,5.88500000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:10","610-470800-37200-15300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8152740E+02,3760,3760,"ISKR",1675,2.81527404785156E+02,0.00000000000000E+00,"50K","R",null,null,0,27,1055,"R",884,"C",281.527,2,2,6.08300000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:10","610-470800-37200-26900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0813739E+03,3761,3761,"ISKR",1675,1.36290136718750E+03,2.81527343750000E+02,"50K","R",null,null,0,27,1713,"C",1055,"R",1081.374,1,1,6.08300000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:10","610-470800-37200-26900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0186074E+03,3762,3762,"ISKR",1676,1.01860742187500E+03,0.00000000000000E+00,"50K","R",null,null,0,18,1646,"C",1030,"C",1018.607,1,1,6.04700000000000E+01,1.13000000000000E+00,41,"2000-05-12 15:02:10","610-470800-37200-37000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4981134E+02,3763,3763,"ISKR",1677,7.49811340332031E+02,0.00000000000000E+00,"50K","R",null,null,0,14,1829,"C",1311,"C",749.811,1,1,6.90800000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:10","610-470800-37200-54700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6554352E+02,3764,3764,"ISKR",1678,6.65543518066406E+02,0.00000000000000E+00,"50K","R",null,null,0,13,1798,"C",1356,"C",665.544,1,1,6.64100000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:02:10","610-470800-37200-59200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1231881E+03,3765,3765,"ISKR",1679,1.12318811035156E+03,0.00000000000000E+00,"50K","R","AI",null,0,20,1890,"C",1500,"C",1123.188,1,1,3.47200000000000E+01,1.12000000000000E+00,41,"2000-05-12 15:02:10","610-470800-37200-69700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2785312E+02,3766,3766,"ISKR",1680,4.27853118896484E+02,0.00000000000000E+00,"50K","R",null,null,0,9,1737,"C",1579,"C",427.853,1,1,3.69300000000000E+01,9.50000000000000E-01,41,"2000-05-12 15:02:10","610-470800-37200-82800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9261133E+03,3767,3767,"ISKR",1681,1.92611328125000E+03,0.00000000000000E+00,"50K","R",null,null,0,37,1280,"C",512,"C",1926.113,1,1,3.98700000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:10","610-470800-39300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3726025E+02,3768,3768,"ISKR",1682,6.37260192871094E+02,0.00000000000000E+00,"50K","AI",null,null,0,11,539,"C",527,"C",637.260,100,5,1.88000000000000E+00,1.16000000000000E+00,35,"2000-05-12 15:02:10","610-470800-42600-00000-0000-0000-000-000-000-000-000-000","ALGER CREEK",null]
[0,0,0,0,1.8481522E+03,3769,3769,"ISKR",1682,2.48541235351563E+03,6.37260253906260E+02,"50K","AI","AR",null,4,232,581,"R",543,"C",1848.152,100,5,2.07000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:02:10","610-470800-42600-00000-0000-0000-000-000-000-000-000-000","ALGER CREEK",null]
[0,0,0,0,4.8558228E+02,3770,3770,"ISKR",1682,2.97099462890625E+03,2.48541235351563E+03,"50K","AI","AR",null,4,232,591,"R",581,"R",485.582,97,5,2.07000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:02:10","610-470800-42600-00000-0000-0000-000-000-000-000-000-000","ALGER CREEK",null]
[0,0,0,0,1.0491795E+02,3771,3771,"ISKR",1682,3.07591259765625E+03,2.97099462890625E+03,"50K","AI","AR",null,4,232,594,"R",591,"R",104.918,95,5,2.07000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:02:10","610-470800-42600-00000-0000-0000-000-000-000-000-000-000","ALGER CREEK",null]
[0,0,0,0,6.7868256E+02,3772,3772,"ISKR",1682,3.75459521484375E+03,3.07591259765625E+03,"50K","AI","AR",null,4,232,608,"R",594,"R",678.683,94,5,2.07000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:02:10","610-470800-42600-00000-0000-0000-000-000-000-000-000-000","ALGER CREEK",null]
[0,0,0,0,7.8874062E+01,3773,3773,"ISKR",1682,3.83346923828125E+03,3.75459520721436E+03,"50K","AI","AR",null,4,232,609,"R",608,"R",78.874,93,5,2.07000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:02:10","610-470800-42600-00000-0000-0000-000-000-000-000-000-000","ALGER CREEK",null]
[0,0,0,0,5.9924695E+02,3774,3774,"ISKR",1682,4.43271630859375E+03,3.83346923828125E+03,"50K","AI","AR",null,4,232,622,"R",609,"R",599.247,91,5,2.07000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:02:10","610-470800-42600-00000-0000-0000-000-000-000-000-000-000","ALGER CREEK",null]
[0,0,0,0,3.0274133E+02,3775,3775,"ISKR",1682,4.73545751953125E+03,4.43271630859375E+03,"50K","AI","AR",null,4,232,628,"R",622,"R",302.741,90,5,2.07000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:02:10","610-470800-42600-00000-0000-0000-000-000-000-000-000-000","ALGER CREEK",null]
[0,0,0,0,5.3668378E+02,3776,3776,"ISKR",1682,5.27214111328125E+03,4.73545751953125E+03,"50K","AI","AR",null,4,232,639,"R",628,"R",536.684,89,5,2.07000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:02:10","610-470800-42600-00000-0000-0000-000-000-000-000-000-000","ALGER CREEK",null]
[0,0,0,0,1.3376987E+02,3777,3777,"ISKR",1682,5.40591113281250E+03,5.27214111328125E+03,"50K","AI","AR",null,4,232,642,"R",639,"R",133.770,87,5,2.07000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:02:10","610-470800-42600-00000-0000-0000-000-000-000-000-000-000","ALGER CREEK",null]
[0,0,0,0,2.1353070E+02,3778,3778,"ISKR",1682,5.61944189453125E+03,5.40591113281250E+03,"50K","AI","AR",null,4,232,646,"R",642,"R",213.531,83,5,2.07000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:02:10","610-470800-42600-00000-0000-0000-000-000-000-000-000-000","ALGER CREEK",null]
[0,0,0,0,8.2377539E+02,3779,3779,"ISKR",1682,6.44321728515625E+03,5.61944189453125E+03,"50K","AI","AR",null,4,232,663,"R",646,"R",823.775,82,5,2.07000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:02:10","610-470800-42600-00000-0000-0000-000-000-000-000-000-000","ALGER CREEK",null]
[0,0,0,0,2.7121301E+02,3780,3780,"ISKR",1682,6.71443017578125E+03,6.44321728515625E+03,"50K","AI","AR",null,4,232,669,"R",663,"R",271.213,80,5,2.07000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:02:10","610-470800-42600-00000-0000-0000-000-000-000-000-000-000","ALGER CREEK",null]
[0,0,0,0,3.0172125E+02,3781,3781,"ISKR",1682,7.01615136718750E+03,6.71443017578125E+03,"50K","AI","AR",null,4,232,675,"R",669,"R",301.721,79,5,2.07000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:02:10","610-470800-42600-00000-0000-0000-000-000-000-000-000-000","ALGER CREEK",null]
[0,0,0,0,4.6377966E+02,3782,3782,"ISKR",1682,7.47993115234375E+03,7.01615136718750E+03,"50K","AI","AR",null,4,232,685,"R",675,"R",463.780,78,5,2.07000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:02:10","610-470800-42600-00000-0000-0000-000-000-000-000-000-000","ALGER CREEK",null]
[0,0,0,0,4.2458252E+01,3783,3783,"ISKR",1682,7.52238964843750E+03,7.47993114852905E+03,"50K","AI","AR",null,4,232,686,"R",685,"R",42.458,77,5,2.07000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:02:10","610-470800-42600-00000-0000-0000-000-000-000-000-000-000","ALGER CREEK",null]
[0,0,0,0,5.5720593E+02,3784,3784,"ISKR",1682,8.07959570312500E+03,7.52238964843750E+03,"50K","AI","AR",null,4,232,697,"R",686,"R",557.206,76,5,2.07000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:02:10","610-470800-42600-00000-0000-0000-000-000-000-000-000-000","ALGER CREEK",null]
[0,0,0,0,7.6034532E+00,3785,3785,"ISKR",1682,8.08719921875000E+03,8.07959569883347E+03,"50K","AI","AR",null,4,232,697,"R",697,"R",7.604,74,5,2.07000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:02:10","610-470800-42600-00000-0000-0000-000-000-000-000-000-000","ALGER CREEK",null]
[0,0,0,0,5.5157452E+02,3786,3786,"ISKR",1682,8.63877343750000E+03,8.08719921875000E+03,"50K","AI","AR",null,4,232,709,"R",697,"R",551.574,73,5,2.07000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:02:10","610-470800-42600-00000-0000-0000-000-000-000-000-000-000","ALGER CREEK",null]
[0,0,0,0,4.2779412E+00,3787,3787,"ISKR",1682,8.64305175781250E+03,8.63877343797684E+03,"50K","AI","AR",null,4,232,709,"R",709,"R",4.278,70,5,2.07000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:02:10","610-470800-42600-00000-0000-0000-000-000-000-000-000-000","ALGER CREEK",null]
[0,0,0,0,6.8854254E+02,3788,3788,"ISKR",1682,9.33159472656250E+03,8.64305175781250E+03,"50K","AI","AR",null,4,232,723,"R",709,"R",688.543,65,5,2.07000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:02:10","610-470800-42600-00000-0000-0000-000-000-000-000-000-000","ALGER CREEK",null]
[0,0,0,0,7.0097588E+01,3789,3789,"ISKR",1682,9.40169238281250E+03,9.33159473419189E+03,"50K","AI","AR",null,4,232,725,"R",723,"R",70.098,64,5,2.07000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:02:10","610-470800-42600-00000-0000-0000-000-000-000-000-000-000","ALGER CREEK",null]
[0,0,0,0,3.3536694E+02,3790,3790,"ISKR",1682,9.73705957031250E+03,9.40169238281250E+03,"50K","AI","AR",null,4,232,732,"R",725,"R",335.367,63,5,2.07000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:02:10","610-470800-42600-00000-0000-0000-000-000-000-000-000-000","ALGER CREEK",null]
[0,0,0,0,1.2628757E+02,3791,3791,"ISKR",1682,9.86334667968750E+03,9.73705957031250E+03,"50K","AI","AR",null,4,232,734,"R",732,"R",126.287,60,5,2.07000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:02:10","610-470800-42600-00000-0000-0000-000-000-000-000-000-000","ALGER CREEK",null]
[0,0,0,0,9.4901642E+02,3792,3792,"ISKR",1682,1.08123632812500E+04,9.86334667968750E+03,"50K","AI","AR",null,4,232,754,"R",734,"R",949.017,49,5,2.07000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:02:10","610-470800-42600-00000-0000-0000-000-000-000-000-000-000","ALGER CREEK",null]
[0,0,0,0,7.8331262E+02,3793,3793,"ISKR",1682,1.15956757812500E+04,1.08123632812500E+04,"50K","AI","AR",null,4,232,770,"R",754,"R",783.313,47,5,2.07000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:02:10","610-470800-42600-00000-0000-0000-000-000-000-000-000-000","ALGER CREEK",null]
[0,0,0,0,1.5245303E+02,3794,3794,"ISKR",1682,1.17481289062500E+04,1.15956758117676E+04,"50K","AI","AR",null,4,232,773,"R",770,"R",152.453,45,5,2.07000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:02:10","610-470800-42600-00000-0000-0000-000-000-000-000-000-000","ALGER CREEK",null]
[0,0,0,0,4.1467615E+02,3795,3795,"ISKR",1682,1.21628046875000E+04,1.17481288757324E+04,"50K","AI","AR",null,4,232,782,"R",773,"R",414.676,44,5,2.07000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:02:10","610-470800-42600-00000-0000-0000-000-000-000-000-000-000","ALGER CREEK",null]
[0,0,0,0,8.2666840E+02,3796,3796,"ISKR",1682,1.29894726562500E+04,1.21628046264648E+04,"50K","AI","AR",null,4,232,799,"C",782,"R",826.668,43,5,2.07000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:02:10","610-470800-42600-00000-0000-0000-000-000-000-000-000-000","ALGER CREEK",null]
[0,0,0,0,3.9705951E+00,3797,3797,"ISKR",1682,1.29934433593750E+04,1.29894726593494E+04,"50K","AI","AR",null,0,18,799,"R",799,"C",3.971,17,4,4.09000000000000E+00,1.14000000000000E+00,37,"2000-05-12 15:02:10","610-470800-42600-00000-0000-0000-000-000-000-000-000-000","ALGER CREEK",null]
[0,0,0,0,6.6911658E+02,3798,3798,"ISKR",1682,1.36625595703125E+04,1.29934433593750E+04,"50K","AI","AR",null,0,18,827,"R",799,"C",669.116,17,4,4.09000000000000E+00,1.14000000000000E+00,37,"2000-05-12 15:02:10","610-470800-42600-00000-0000-0000-000-000-000-000-000-000","ALGER CREEK",null]
[0,0,0,0,3.5474701E+02,3799,3799,"ISKR",1682,1.40173066406250E+04,1.36625596313477E+04,"50K","AI","AR",null,0,18,841,"C",827,"R",354.747,9,3,4.09000000000000E+00,1.14000000000000E+00,37,"2000-05-12 15:02:10","610-470800-42600-00000-0000-0000-000-000-000-000-000-000","ALGER CREEK",null]
[0,0,0,0,8.0113165E+02,3800,3800,"ISKR",1682,1.48184384765625E+04,1.40173065795898E+04,"50K","R",null,null,0,32,918,"R",841,"C",801.132,9,3,9.62000000000000E+00,1.07000000000000E+00,38,"2000-05-12 15:02:10","610-470800-42600-00000-0000-0000-000-000-000-000-000-000","ALGER CREEK",null]
[0,0,0,0,6.4931320E+01,3801,3801,"ISKR",1682,1.48833701171875E+04,1.48184385147095E+04,"50K","R",null,null,0,32,924,"R",918,"R",64.932,8,3,9.62000000000000E+00,1.07000000000000E+00,38,"2000-05-12 15:02:10","610-470800-42600-00000-0000-0000-000-000-000-000-000-000","ALGER CREEK",null]
[0,0,0,0,8.4934100E+02,3802,3802,"ISKR",1682,1.57327109375000E+04,1.48833701171875E+04,"50K","R",null,null,0,32,1006,"C",924,"R",849.341,7,3,9.62000000000000E+00,1.07000000000000E+00,38,"2000-05-12 15:02:10","610-470800-42600-00000-0000-0000-000-000-000-000-000-000","ALGER CREEK",null]
[0,0,0,0,6.2151373E+02,3803,3803,"ISKR",1682,1.63542246093750E+04,1.57327109375000E+04,"50K","AI","R","AR",0,57,1029,"R",1006,"C",621.514,7,3,3.75000000000000E+00,1.14000000000000E+00,37,"2000-05-12 15:02:10","610-470800-42600-00000-0000-0000-000-000-000-000-000-000","ALGER CREEK",null]
[0,0,0,0,4.3327048E+02,3804,3804,"ISKR",1682,1.67874941406250E+04,1.63542246398926E+04,"50K","AI","R","AR",0,57,1046,"R",1029,"R",433.270,6,3,3.75000000000000E+00,1.14000000000000E+00,37,"2000-05-12 15:02:10","610-470800-42600-00000-0000-0000-000-000-000-000-000-000","ALGER CREEK",null]
[0,0,0,0,1.0091266E+03,3805,3805,"ISKR",1682,1.77966210937500E+04,1.67874940795898E+04,"50K","AI","R","AR",0,57,1083,"R",1046,"R",1009.127,3,2,3.75000000000000E+00,1.14000000000000E+00,37,"2000-05-12 15:02:10","610-470800-42600-00000-0000-0000-000-000-000-000-000-000","ALGER CREEK",null]
[0,0,0,0,1.1852711E+03,3806,3806,"ISKR",1682,1.89818925781250E+04,1.77966210937500E+04,"50K","AI","R","AR",0,57,1128,"C",1083,"R",1185.271,2,2,3.75000000000000E+00,1.14000000000000E+00,37,"2000-05-12 15:02:10","610-470800-42600-00000-0000-0000-000-000-000-000-000-000","ALGER CREEK",null]
[0,0,0,0,1.9794707E+03,3807,3807,"ISKR",1682,2.09613632812500E+04,1.89818925781250E+04,"50K","R",null,null,0,38,1445,"C",1128,"C",1979.471,1,1,1.60100000000000E+01,1.04000000000000E+00,34,"2000-05-12 15:02:10","610-470800-42600-00000-0000-0000-000-000-000-000-000-000","ALGER CREEK",null]
[0,0,0,0,1.7504774E+02,3808,3808,"ISKR",1682,2.11364101562500E+04,2.09613632507324E+04,"50K","L",null,null,0,4,1445,"C",1445,"C",175.047,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:10","610-470800-42600-00000-0000-0000-000-000-000-000-000-000","ALGER CREEK",null]
[0,0,0,0,3.6133401E+02,3809,3809,"ISKR",1683,3.61334014892578E+02,0.00000000000000E+00,"50K","R",null,null,0,32,867,"R",716,"C",361.334,3,2,4.16800000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:10","610-470800-42600-11900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1124963E+02,3810,3810,"ISKR",1683,8.72583618164063E+02,3.61334014892579E+02,"50K","R",null,null,0,32,1080,"R",867,"R",511.250,2,2,4.16800000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:10","610-470800-42600-11900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7333081E+02,3811,3811,"ISKR",1683,1.64591442871094E+03,8.72583618164065E+02,"50K","R",null,null,0,32,1402,"C",1080,"R",773.331,1,1,4.16800000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:10","610-470800-42600-11900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6216150E+02,3812,3812,"ISKR",1684,5.62161499023437E+02,0.00000000000000E+00,"50K","R",null,null,0,43,776,"R",572,"C",562.161,2,2,3.63600000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:10","610-470800-42600-14200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6795883E+03,3813,3813,"ISKR",1684,2.24174975585938E+03,5.62161499023440E+02,"50K","R",null,null,0,43,1387,"C",776,"R",1679.588,1,1,3.63600000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:10","610-470800-42600-14200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4248112E+03,3814,3814,"ISKR",1685,1.42481115722656E+03,0.00000000000000E+00,"50K","R",null,null,0,28,1463,"C",573,"C",1424.811,1,1,6.24600000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:02:10","610-470800-42600-14700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5695549E+03,3815,3815,"ISKR",1686,1.56955493164063E+03,0.00000000000000E+00,"50K","R",null,null,0,30,1414,"C",588,"C",1569.555,1,1,5.26300000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:10","610-470800-42600-17900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0887437E+03,3816,3816,"ISKR",1687,1.08874365234375E+03,0.00000000000000E+00,"50K","R",null,null,0,34,1321,"R",591,"C",1088.744,2,2,6.70900000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:10","610-470800-42600-18300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6548950E+02,3817,3817,"ISKR",1687,1.75423315429687E+03,1.08874365234375E+03,"50K","R",null,null,0,34,1768,"C",1321,"R",665.490,1,1,6.70900000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:10","610-470800-42600-18300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5456573E+03,3818,3818,"ISKR",1688,1.54565734863281E+03,0.00000000000000E+00,"50K","R",null,null,0,28,1615,"C",607,"C",1545.657,1,1,6.52100000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:02:10","610-470800-42600-21100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6059844E+03,3819,3819,"ISKR",1689,1.60598437500000E+03,0.00000000000000E+00,"50K","R",null,null,0,31,1448,"C",616,"C",1605.984,1,1,5.18100000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:10","610-470800-42600-22500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.8185724E+02,3820,3820,"ISKR",1690,6.81857238769531E+02,0.00000000000000E+00,"50K","R",null,null,0,29,958,"R",634,"C",681.857,2,2,4.75100000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:10","610-470800-42600-25100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0615631E+02,3821,3821,"ISKR",1690,1.48801354980469E+03,6.81857238769534E+02,"50K","R",null,null,0,29,1341,"C",958,"R",806.156,1,1,4.75100000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:10","610-470800-42600-25100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3962784E+02,3822,3822,"ISKR",1691,4.39627838134766E+02,0.00000000000000E+00,"50K","R",null,null,0,30,926,"R",771,"C",439.628,4,3,3.51600000000000E+01,1.31000000000000E+00,41,"2000-05-12 15:02:10","610-470800-42600-25700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3001074E+02,3823,3823,"ISKR",1691,1.16963867187500E+03,4.39627868652344E+02,"50K","R",null,null,0,30,1182,"R",926,"R",730.011,2,2,3.51600000000000E+01,1.31000000000000E+00,41,"2000-05-12 15:02:10","610-470800-42600-25700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9865533E+02,3824,3824,"ISKR",1691,1.96829394531250E+03,1.16963867187500E+03,"50K","R",null,null,0,30,1463,"C",1182,"R",798.655,1,1,3.51600000000000E+01,1.31000000000000E+00,41,"2000-05-12 15:02:10","610-470800-42600-25700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7382067E+03,3825,3825,"ISKR",1692,1.73820666503906E+03,0.00000000000000E+00,"50K","R",null,null,0,32,1487,"C",646,"C",1738.207,1,1,4.83800000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:02:10","610-470800-42600-26700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2495772E+02,3826,3826,"ISKR",1693,1.24957717895508E+02,0.00000000000000E+00,"50K","R",null,null,0,11,1336,"R",1274,"C",124.958,2,2,4.93900000000000E+01,1.26000000000000E+00,41,"2000-05-12 15:02:10","610-470800-42600-41200-4340-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6549902E+02,3827,3827,"ISKR",1693,6.90456665039062E+02,1.24957702636718E+02,"50K","R",null,null,0,11,1615,"C",1336,"R",565.499,1,1,4.93900000000000E+01,1.26000000000000E+00,41,"2000-05-12 15:02:10","610-470800-42600-41200-4340-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.3074335E+02,3828,3828,"ISKR",1694,9.30743347167969E+02,0.00000000000000E+00,"50K","R",null,null,0,18,1673,"C",1384,"C",930.743,1,1,3.10500000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:10","610-470800-42600-41200-6540-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4391443E+02,3829,3829,"ISKR",1695,7.43914428710938E+02,0.00000000000000E+00,"50K","R",null,null,0,15,1676,"C",1448,"C",743.914,1,1,3.06500000000000E+01,9.90000000000000E-01,41,"2000-05-12 15:02:10","610-470800-42600-41200-7420-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.2158252E+02,3830,3830,"ISKR",1696,8.21582519531250E+02,0.00000000000000E+00,"50K","R",null,null,0,37,1344,"R",1164,"C",821.583,4,2,2.18800000000000E+01,1.15000000000000E+00,41,"2000-05-12 15:02:10","610-470800-42600-47000-4970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8202061E+01,3831,3831,"ISKR",1696,8.79784606933594E+02,8.21582519531250E+02,"50K","R",null,null,0,37,1356,"R",1344,"R",58.202,3,2,2.18800000000000E+01,1.15000000000000E+00,41,"2000-05-12 15:02:10","610-470800-42600-47000-4970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.6233894E+01,3832,3832,"ISKR",1696,9.76018493652344E+02,8.79784606933594E+02,"50K","R",null,null,0,37,1378,"R",1356,"R",96.234,2,2,2.18800000000000E+01,1.15000000000000E+00,41,"2000-05-12 15:02:10","610-470800-42600-47000-4970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1586571E+03,3833,3833,"ISKR",1696,2.13467553710937E+03,9.76018432617180E+02,"50K","R",null,null,0,37,1631,"C",1378,"R",1158.657,1,1,2.18800000000000E+01,1.15000000000000E+00,41,"2000-05-12 15:02:10","610-470800-42600-47000-4970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0178729E+02,3834,3834,"ISKR",1696,2.43646289062500E+03,2.13467553710938E+03,"50K","AI","L","NM",0,7,1631,"R",1631,"C",301.787,1,1,2.90000000000000E-01,1.00000000000000E+00,35,"2000-05-12 15:02:10","610-470800-42600-47000-4970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4733939E+02,3835,3835,"ISKR",1696,2.68380224609375E+03,2.43646289062500E+03,"50K","AI","L","NM",0,7,1632,"C",1631,"C",247.339,1,1,2.90000000000000E-01,1.00000000000000E+00,35,"2000-05-12 15:02:10","610-470800-42600-47000-4970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.5033844E+01,3836,3836,"ISKR",1696,2.77883618164063E+03,2.68380225372315E+03,"50K","AI","L","NM",0,7,1632,"C",1632,"R",95.034,1,1,2.90000000000000E-01,1.00000000000000E+00,35,"2000-05-12 15:02:10","610-470800-42600-47000-4970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.9798505E+02,3837,3837,"ISKR",1697,8.97985046386719E+02,0.00000000000000E+00,"50K","R",null,null,0,17,1539,"C",1396,"C",897.985,1,1,1.59200000000000E+01,1.06000000000000E+00,36,"2000-05-12 15:02:10","610-470800-42600-47000-4970-3820-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0143579E+02,3838,3838,"ISKR",1698,8.01435791015625E+02,0.00000000000000E+00,"50K","R",null,null,0,15,1606,"C",1402,"C",801.436,1,1,2.54500000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:10","610-470800-42600-47000-4970-4090-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3392590E+02,3839,3839,"ISKR",1699,5.33925903320312E+02,0.00000000000000E+00,"50K","R","AI",null,0,10,1494,"C",1414,"C",533.926,1,1,1.49800000000000E+01,1.07000000000000E+00,36,"2000-05-12 15:02:10","610-470800-42600-47000-4970-4570-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8607877E+02,3840,3840,"ISKR",1700,2.86078765869141E+02,0.00000000000000E+00,"50K","R","L",null,0,16,1459,"R",1402,"C",286.079,2,2,1.97700000000000E+01,1.43000000000000E+00,34,"2000-05-12 15:02:10","610-470800-42600-47000-5490-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9587537E+02,3841,3841,"ISKR",1700,1.08195422363281E+03,2.86078796386716E+02,"50K","R","L",null,0,16,1616,"R",1459,"R",795.875,1,1,1.97700000000000E+01,1.43000000000000E+00,34,"2000-05-12 15:02:10","610-470800-42600-47000-5490-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1013882E+01,3842,3842,"ISKR",1700,1.14296813964844E+03,1.08195421981812E+03,"50K","R","L",null,0,16,1628,"C",1616,"R",61.014,1,1,1.97700000000000E+01,1.43000000000000E+00,34,"2000-05-12 15:02:10","610-470800-42600-47000-5490-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5772394E+02,3843,3843,"ISKR",1701,4.57723937988281E+02,0.00000000000000E+00,"50K","R",null,null,0,18,1461,"R",1286,"C",457.724,3,2,3.82600000000000E+01,9.60000000000000E-01,41,"2000-05-12 15:02:10","610-470800-42600-47000-5630-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1076414E+02,3844,3844,"ISKR",1701,6.68488098144531E+02,4.57723937988281E+02,"50K","R",null,null,0,18,1542,"R",1461,"R",210.764,2,2,3.82600000000000E+01,9.60000000000000E-01,41,"2000-05-12 15:02:10","610-470800-42600-47000-5630-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9138739E+02,3845,3845,"ISKR",1701,8.59875488281250E+02,6.68488098144531E+02,"50K","R",null,null,0,18,1615,"C",1542,"R",191.387,1,1,3.82600000000000E+01,9.60000000000000E-01,41,"2000-05-12 15:02:10","610-470800-42600-47000-5630-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2676154E+02,3846,3846,"ISKR",1702,1.26761543273926E+02,0.00000000000000E+00,"50K","AI","L",null,0,3,1633,"R",1631,"C",126.762,1,1,1.89000000000000E+00,1.06000000000000E+00,35,"2000-05-12 15:02:10","610-470800-42600-47000-8250-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1871260E+01,3847,3847,"ISKR",1702,1.58632797241211E+02,1.26761543273926E+02,"50K","AI","L",null,0,3,1634,"C",1633,"R",31.871,1,1,1.89000000000000E+00,1.06000000000000E+00,35,"2000-05-12 15:02:10","610-470800-42600-47000-8250-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0093389E+03,3848,3848,"ISKR",1703,1.00933886718750E+03,0.00000000000000E+00,"50K","AI","R",null,0,19,640,"C",529,"C",1009.339,1,1,1.10000000000000E+01,1.06000000000000E+00,38,"2000-05-12 15:02:10","610-470800-43000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3936412E+03,3849,3849,"ISKR",1703,2.40297998046875E+03,1.00933886718750E+03,"50K","R",null,null,0,26,1463,"C",640,"C",1393.641,1,1,5.90500000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:10","610-470800-43000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3717623E+03,3850,3850,"ISKR",1704,1.37176232910156E+03,0.00000000000000E+00,"50K","AI",null,null,0,25,610,"C",527,"C",1371.762,27,4,6.05000000000000E+00,1.10000000000000E+00,37,"2000-05-12 15:02:10","610-470800-43600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.0597650E+02,3851,3851,"ISKR",1704,2.27773876953125E+03,1.37176232910156E+03,"50K","R","AI",null,0,129,729,"R",610,"C",905.976,27,4,1.31300000000000E+01,1.04000000000000E+00,36,"2000-05-12 15:02:10","610-470800-43600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1841840E+02,3852,3852,"ISKR",1704,2.59615722656250E+03,2.27773876953125E+03,"50K","R","AI",null,0,129,771,"R",729,"R",318.418,25,4,1.31300000000000E+01,1.04000000000000E+00,36,"2000-05-12 15:02:10","610-470800-43600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5534778E+02,3853,3853,"ISKR",1704,2.85150488281250E+03,2.59615722656250E+03,"50K","R","AI",null,0,129,804,"R",771,"R",255.348,24,4,1.31300000000000E+01,1.04000000000000E+00,36,"2000-05-12 15:02:10","610-470800-43600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7768991E+02,3854,3854,"ISKR",1704,3.12919482421875E+03,2.85150488281250E+03,"50K","R","AI",null,0,129,841,"R",804,"R",277.690,22,4,1.31300000000000E+01,1.04000000000000E+00,36,"2000-05-12 15:02:10","610-470800-43600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2028076E+02,3855,3855,"ISKR",1704,3.64947558593750E+03,3.12919482421875E+03,"50K","R","AI",null,0,129,909,"R",841,"R",520.281,21,4,1.31300000000000E+01,1.04000000000000E+00,36,"2000-05-12 15:02:10","610-470800-43600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5576683E+02,3856,3856,"ISKR",1704,3.80524243164063E+03,3.64947558593751E+03,"50K","R","AI",null,0,129,929,"R",909,"R",155.767,20,4,1.31300000000000E+01,1.04000000000000E+00,36,"2000-05-12 15:02:10","610-470800-43600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7107724E+02,3857,3857,"ISKR",1704,4.27631982421875E+03,3.80524243164063E+03,"50K","R","AI",null,0,129,991,"R",929,"R",471.077,19,4,1.31300000000000E+01,1.04000000000000E+00,36,"2000-05-12 15:02:10","610-470800-43600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1952026E+02,3858,3858,"ISKR",1704,4.79583984375000E+03,4.27631982421875E+03,"50K","R","AI",null,0,129,1060,"R",991,"R",519.520,14,3,1.31300000000000E+01,1.04000000000000E+00,36,"2000-05-12 15:02:10","610-470800-43600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0758314E+03,3859,3859,"ISKR",1704,5.87167138671875E+03,4.79583984375000E+03,"50K","R","AI",null,0,129,1201,"R",1060,"R",1075.832,13,3,1.31300000000000E+01,1.04000000000000E+00,36,"2000-05-12 15:02:10","610-470800-43600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9062988E+02,3860,3860,"ISKR",1704,6.26230126953125E+03,5.87167138671875E+03,"50K","R","AI",null,0,129,1252,"R",1201,"R",390.630,11,3,1.31300000000000E+01,1.04000000000000E+00,36,"2000-05-12 15:02:10","610-470800-43600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1630569E+02,3861,3861,"ISKR",1704,6.47860693359375E+03,6.26230126953125E+03,"50K","R","AI",null,0,129,1280,"R",1252,"R",216.306,10,3,1.31300000000000E+01,1.04000000000000E+00,36,"2000-05-12 15:02:10","610-470800-43600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8787877E+02,3862,3862,"ISKR",1704,6.66648583984375E+03,6.47860693359375E+03,"50K","R","AI",null,0,129,1305,"R",1280,"R",187.879,9,3,1.31300000000000E+01,1.04000000000000E+00,36,"2000-05-12 15:02:10","610-470800-43600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3098932E+02,3863,3863,"ISKR",1704,6.99747509765625E+03,6.66648583984375E+03,"50K","R","AI",null,0,129,1349,"R",1305,"R",330.989,7,3,1.31300000000000E+01,1.04000000000000E+00,36,"2000-05-12 15:02:10","610-470800-43600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.9273277E+01,3864,3864,"ISKR",1704,7.08674853515625E+03,6.99747509765625E+03,"50K","R","AI",null,0,129,1360,"R",1349,"R",89.273,6,3,1.31300000000000E+01,1.04000000000000E+00,36,"2000-05-12 15:02:10","610-470800-43600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8516374E+02,3865,3865,"ISKR",1704,7.27191210937500E+03,7.08674853515625E+03,"50K","R","AI",null,0,129,1385,"R",1360,"R",185.164,4,2,1.31300000000000E+01,1.04000000000000E+00,36,"2000-05-12 15:02:10","610-470800-43600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5953885E+02,3866,3866,"ISKR",1704,7.53145117187500E+03,7.27191210937500E+03,"50K","R","AI",null,0,129,1419,"R",1385,"R",259.539,3,2,1.31300000000000E+01,1.04000000000000E+00,36,"2000-05-12 15:02:10","610-470800-43600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.8794022E+01,3867,3867,"ISKR",1704,7.61024511718750E+03,7.53145116424561E+03,"50K","R","AI",null,0,129,1429,"R",1419,"R",78.794,2,2,1.31300000000000E+01,1.04000000000000E+00,36,"2000-05-12 15:02:10","610-470800-43600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9461847E+02,3868,3868,"ISKR",1704,8.10486376953125E+03,7.61024511718750E+03,"50K","R","AI",null,0,129,1494,"C",1429,"R",494.619,1,1,1.31300000000000E+01,1.04000000000000E+00,36,"2000-05-12 15:02:10","610-470800-43600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9088457E+03,3869,3869,"ISKR",1705,1.90884570312500E+03,0.00000000000000E+00,"50K","R",null,null,0,51,1280,"R",725,"C",1908.846,2,2,2.91000000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:10","610-470800-43600-28000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3420361E+02,3870,3870,"ISKR",1705,2.64304931640625E+03,1.90884570312500E+03,"50K","R",null,null,0,51,1494,"C",1280,"R",734.204,1,1,2.91000000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:10","610-470800-43600-28000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7508768E+03,3871,3871,"ISKR",1706,1.75087683105469E+03,0.00000000000000E+00,"50K","R",null,null,0,33,1585,"C",759,"C",1750.877,1,1,4.71800000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:10","610-470800-43600-32100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0805762E+02,3872,3872,"ISKR",1707,8.08057617187500E+02,0.00000000000000E+00,"50K","R",null,null,0,30,1268,"R",817,"C",808.058,2,2,5.58400000000000E+01,9.20000000000000E-01,41,"2000-05-12 15:02:10","610-470800-43600-35100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6733942E+02,3873,3873,"ISKR",1707,1.37539697265625E+03,8.08057617187500E+02,"50K","R",null,null,0,30,1585,"C",1268,"R",567.339,1,1,5.58400000000000E+01,9.20000000000000E-01,41,"2000-05-12 15:02:10","610-470800-43600-35100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0437302E+03,3874,3874,"ISKR",1708,1.04373022460938E+03,0.00000000000000E+00,"50K","R",null,null,0,20,1433,"C",869,"C",1043.730,1,1,5.40400000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:10","610-470800-43600-38700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0042388E+03,3875,3875,"ISKR",1709,1.00423876953125E+03,0.00000000000000E+00,"50K","R",null,null,0,20,1622,"C",939,"C",1004.239,1,1,6.80100000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:10","610-470800-43600-44900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1088865E+03,3876,3876,"ISKR",1710,1.10888647460937E+03,0.00000000000000E+00,"50K","R",null,null,0,21,1661,"C",960,"C",1108.886,1,1,6.32200000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:10","610-470800-43600-46900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9105914E+02,3877,3877,"ISKR",1711,3.91059143066406E+02,0.00000000000000E+00,"50K","R",null,null,0,56,1131,"R",1033,"C",391.059,5,3,2.49600000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:10","610-470800-43600-52700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0500494E+02,3878,3878,"ISKR",1711,6.96064086914063E+02,3.91059143066407E+02,"50K","R",null,null,0,56,1207,"R",1131,"R",305.005,4,3,2.49600000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:10","610-470800-43600-52700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4678544E+03,3879,3879,"ISKR",1711,2.16391845703125E+03,6.96064086914060E+02,"50K","R",null,null,0,56,1573,"R",1207,"R",1467.854,2,2,2.49600000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:10","610-470800-43600-52700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5626141E+02,3880,3880,"ISKR",1711,2.82017993164063E+03,2.16391845703126E+03,"50K","R",null,null,0,56,1737,"C",1573,"R",656.261,1,1,2.49600000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:10","610-470800-43600-52700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0094183E+02,3881,3881,"ISKR",1712,5.00941833496094E+02,0.00000000000000E+00,"50K","R",null,null,0,9,1280,"C",1097,"C",500.942,1,1,3.65300000000000E+01,1.11000000000000E+00,41,"2000-05-12 15:02:10","610-470800-43600-59300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.1300543E+02,3882,3882,"ISKR",1713,8.13005432128906E+02,0.00000000000000E+00,"50K","R",null,null,0,23,1540,"R",1186,"C",813.005,2,2,4.35700000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:10","610-470800-43600-72400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8275305E+02,3883,3883,"ISKR",1713,1.19575854492187E+03,8.13005432128901E+02,"50K","R",null,null,0,23,1707,"C",1540,"R",382.753,1,1,4.35700000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:10","610-470800-43600-72400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.6450574E+02,3884,3884,"ISKR",1714,7.64505737304687E+02,0.00000000000000E+00,"50K","R",null,null,0,15,1524,"C",1207,"C",764.506,1,1,4.14600000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:02:10","610-470800-43600-77200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6420941E+02,3885,3885,"ISKR",1715,6.64209411621094E+02,0.00000000000000E+00,"50K","R",null,null,0,13,1463,"C",1213,"C",664.209,1,1,3.76400000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:02:10","610-470800-43600-80000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2775763E+02,3886,3886,"ISKR",1716,1.27757629394531E+02,0.00000000000000E+00,"50K","R",null,null,0,17,1279,"R",1219,"C",127.758,2,2,4.71800000000000E+01,1.14000000000000E+00,41,"2000-05-12 15:02:10","610-470800-43600-82100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.4088171E+02,3887,3887,"ISKR",1716,9.68639343261719E+02,1.27757629394532E+02,"50K","R",null,null,0,17,1676,"C",1279,"R",840.882,1,1,4.71800000000000E+01,1.14000000000000E+00,41,"2000-05-12 15:02:10","610-470800-43600-82100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4130864E+03,3888,3888,"ISKR",1717,1.41308642578125E+03,0.00000000000000E+00,"50K","R",null,null,0,26,1670,"C",1280,"C",1413.086,1,1,2.76000000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:02:10","610-470800-43600-86300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.3424553E+01,3889,3889,"ISKR",1718,8.34245529174805E+01,0.00000000000000E+00,"50K","R",null,null,0,11,1321,"R",1295,"C",83.425,2,2,3.06900000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:10","610-470800-43600-87400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8359412E+02,3890,3890,"ISKR",1718,5.67018676757812E+02,8.34245605468750E+01,"50K","R",null,null,0,11,1469,"C",1321,"R",483.594,1,1,3.06900000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:10","610-470800-43600-87400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5789529E+02,3891,3891,"ISKR",1719,4.57895294189453E+02,0.00000000000000E+00,"50K","R",null,null,0,9,1670,"C",1280,"C",457.895,1,1,8.51700000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:02:10","610-470800-43600-89600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.6758942E+02,3892,3892,"ISKR",1720,8.67589416503906E+02,0.00000000000000E+00,"50K","R",null,null,0,17,1622,"C",1347,"C",867.589,1,1,3.17000000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:02:10","610-470800-43600-92800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8903860E+02,3893,3893,"ISKR",1721,1.89038604736328E+02,0.00000000000000E+00,"50K","R",null,null,0,4,1387,"C",1353,"C",189.039,1,1,1.79900000000000E+01,9.50000000000000E-01,34,"2000-05-12 15:02:10","610-470800-43600-93800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1516644E+03,3894,3894,"ISKR",1722,1.15166442871094E+03,0.00000000000000E+00,"50K","AI",null,null,0,20,610,"C",543,"C",1151.664,2,2,5.82000000000000E+00,1.15000000000000E+00,37,"2000-05-12 15:02:10","610-470800-46100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7389221E+02,3895,3895,"ISKR",1722,1.82555664062500E+03,1.15166442871094E+03,"50K","R",null,null,0,33,947,"R",610,"C",673.892,2,2,4.99400000000000E+01,1.11000000000000E+00,41,"2000-05-12 15:02:10","610-470800-46100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1561704E+03,3896,3896,"ISKR",1722,2.98172705078125E+03,1.82555664062500E+03,"50K","R",null,null,0,33,1524,"C",947,"R",1156.170,1,1,4.99400000000000E+01,1.11000000000000E+00,41,"2000-05-12 15:02:10","610-470800-46100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6382672E+02,3897,3897,"ISKR",1723,3.63826751708984E+02,0.00000000000000E+00,"50K","AI",null,null,0,7,579,"C",555,"C",363.827,1,1,6.60000000000000E+00,1.04000000000000E+00,37,"2000-05-12 15:02:10","610-470800-50000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8118558E+03,3898,3898,"ISKR",1723,2.17568261718750E+03,3.63826782226560E+02,"50K","R","L",null,0,53,1068,"R",579,"C",1811.856,1,1,2.69700000000000E+01,1.13000000000000E+00,41,"2000-05-12 15:02:10","610-470800-50000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9789536E+01,3899,3899,"ISKR",1723,2.25547216796875E+03,2.17568261718750E+03,"50K","R","L",null,0,53,1089,"R",1068,"R",79.790,1,1,2.69700000000000E+01,1.13000000000000E+00,41,"2000-05-12 15:02:10","610-470800-50000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0935309E+03,3900,3900,"ISKR",1723,3.34900292968750E+03,2.25547216796875E+03,"50K","R","L",null,0,53,1384,"C",1089,"R",1093.531,1,1,2.69700000000000E+01,1.13000000000000E+00,41,"2000-05-12 15:02:10","610-470800-50000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9034877E+03,3901,3901,"ISKR",1724,1.90348767089844E+03,0.00000000000000E+00,"50K","R",null,null,0,37,1646,"C",558,"C",1903.488,1,1,5.71600000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:10","610-470800-50900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7981482E+02,3902,3902,"ISKR",1725,7.79814880371094E+02,0.00000000000000E+00,"50K","AI",null,null,0,15,579,"C",561,"C",779.815,68,4,2.31000000000000E+00,1.04000000000000E+00,37,"2000-05-12 15:02:10","610-470800-51400-00000-0000-0000-000-000-000-000-000-000","LIZ CREEK",null]
[0,0,0,0,1.1088867E+03,3903,3903,"ISKR",1725,1.88870153808594E+03,7.79814819335940E+02,"50K","AI",null,null,0,102,634,"R",579,"C",1108.887,68,4,4.96000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:02:10","610-470800-51400-00000-0000-0000-000-000-000-000-000-000","LIZ CREEK",null]
[0,0,0,0,6.8013763E+02,3904,3904,"ISKR",1725,2.56883911132812E+03,1.88870153808593E+03,"50K","AI",null,null,0,102,668,"R",634,"R",680.138,67,4,4.96000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:02:10","610-470800-51400-00000-0000-0000-000-000-000-000-000-000","LIZ CREEK",null]
[0,0,0,0,4.3236185E+02,3905,3905,"ISKR",1725,3.00120092773438E+03,2.56883911132813E+03,"50K","AI",null,null,0,102,689,"R",668,"R",432.362,66,4,4.96000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:02:10","610-470800-51400-00000-0000-0000-000-000-000-000-000-000","LIZ CREEK",null]
[0,0,0,0,5.4737274E+02,3906,3906,"ISKR",1725,3.54857373046875E+03,3.00120092773438E+03,"50K","AI",null,null,0,102,716,"R",689,"R",547.373,65,4,4.96000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:02:10","610-470800-51400-00000-0000-0000-000-000-000-000-000-000","LIZ CREEK",null]
[0,0,0,0,2.3852603E+02,3907,3907,"ISKR",1725,3.78709985351562E+03,3.54857373046875E+03,"50K","AI",null,null,0,102,728,"R",716,"R",238.526,63,4,4.96000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:02:10","610-470800-51400-00000-0000-0000-000-000-000-000-000-000","LIZ CREEK",null]
[0,0,0,0,3.7518680E+02,3908,3908,"ISKR",1725,4.16228662109375E+03,3.78709985351563E+03,"50K","AI",null,null,0,102,747,"R",728,"R",375.187,61,4,4.96000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:02:10","610-470800-51400-00000-0000-0000-000-000-000-000-000-000","LIZ CREEK",null]
[0,0,0,0,8.8285400E+01,3909,3909,"ISKR",1725,4.25057226562500E+03,4.16228661346436E+03,"50K","AI",null,null,0,102,751,"R",747,"R",88.286,60,4,4.96000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:02:10","610-470800-51400-00000-0000-0000-000-000-000-000-000-000","LIZ CREEK",null]
[0,0,0,0,4.0826096E+02,3910,3910,"ISKR",1725,4.65883300781250E+03,4.25057226562500E+03,"50K","AI",null,null,0,102,771,"R",751,"R",408.261,58,4,4.96000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:02:10","610-470800-51400-00000-0000-0000-000-000-000-000-000-000","LIZ CREEK",null]
[0,0,0,0,1.3835161E+02,3911,3911,"ISKR",1725,4.79718457031250E+03,4.65883300781250E+03,"50K","AI",null,null,0,102,778,"R",771,"R",138.352,56,4,4.96000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:02:10","610-470800-51400-00000-0000-0000-000-000-000-000-000-000","LIZ CREEK",null]
[0,0,0,0,4.5782941E+02,3912,3912,"ISKR",1725,5.25501416015625E+03,4.79718457031250E+03,"50K","AI",null,null,0,102,801,"R",778,"R",457.830,54,4,4.96000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:02:10","610-470800-51400-00000-0000-0000-000-000-000-000-000-000","LIZ CREEK",null]
[0,0,0,0,6.6798053E+02,3913,3913,"ISKR",1725,5.92299462890625E+03,5.25501416015625E+03,"50K","AI",null,null,0,102,834,"R",801,"R",667.980,52,4,4.96000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:02:10","610-470800-51400-00000-0000-0000-000-000-000-000-000-000","LIZ CREEK",null]
[0,0,0,0,2.6448239E+02,3914,3914,"ISKR",1725,6.18747705078125E+03,5.92299462890625E+03,"50K","AI",null,null,0,102,847,"C",834,"R",264.482,51,4,4.96000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:02:10","610-470800-51400-00000-0000-0000-000-000-000-000-000-000","LIZ CREEK",null]
[0,0,0,0,5.9270276E+02,3915,3915,"ISKR",1725,6.78017968750000E+03,6.18747705078125E+03,"50K","AI","AR","R",0,64,886,"R",847,"C",592.703,33,4,6.50000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:02:10","610-470800-51400-00000-0000-0000-000-000-000-000-000-000","LIZ CREEK",null]
[0,0,0,0,1.0287713E+02,3916,3916,"ISKR",1725,6.88305664062500E+03,6.78017968750000E+03,"50K","AI","AR","R",0,64,892,"R",886,"R",102.877,32,4,6.50000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:02:10","610-470800-51400-00000-0000-0000-000-000-000-000-000-000","LIZ CREEK",null]
[0,0,0,0,8.4020317E+01,3917,3917,"ISKR",1725,6.96707714843750E+03,6.88305664062500E+03,"50K","AI","AR","R",0,64,898,"R",892,"R",84.021,30,4,6.50000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:02:10","610-470800-51400-00000-0000-0000-000-000-000-000-000-000","LIZ CREEK",null]
[0,0,0,0,3.4777704E+02,3918,3918,"ISKR",1725,7.31485400390625E+03,6.96707714843750E+03,"50K","AI","AR","R",0,64,920,"R",898,"R",347.777,29,4,6.50000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:02:10","610-470800-51400-00000-0000-0000-000-000-000-000-000-000","LIZ CREEK",null]
[0,0,0,0,2.6772913E+02,3919,3919,"ISKR",1725,7.58258300781250E+03,7.31485400390625E+03,"50K","AI","AR","R",0,64,938,"R",920,"R",267.729,27,4,6.50000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:02:10","610-470800-51400-00000-0000-0000-000-000-000-000-000-000","LIZ CREEK",null]
[0,0,0,0,5.3714093E+02,3920,3920,"ISKR",1725,8.11972412109375E+03,7.58258300781250E+03,"50K","AI","AR","R",0,64,973,"R",938,"R",537.141,25,4,6.50000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:02:10","610-470800-51400-00000-0000-0000-000-000-000-000-000-000","LIZ CREEK",null]
[0,0,0,0,3.3504276E+02,3921,3921,"ISKR",1725,8.45476660156250E+03,8.11972412109375E+03,"50K","AI","AR","R",0,64,994,"R",973,"R",335.042,23,4,6.50000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:02:10","610-470800-51400-00000-0000-0000-000-000-000-000-000-000","LIZ CREEK",null]
[0,0,0,0,2.0815991E+02,3922,3922,"ISKR",1725,8.66292675781250E+03,8.45476660156250E+03,"50K","AI","AR","R",0,64,1008,"R",994,"R",208.160,22,4,6.50000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:02:10","610-470800-51400-00000-0000-0000-000-000-000-000-000-000","LIZ CREEK",null]
[0,0,0,0,9.4455956E+01,3923,3923,"ISKR",1725,8.75738281250000E+03,8.66292676544189E+03,"50K","AI","AR","R",0,64,1014,"R",1008,"R",94.456,21,4,6.50000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:02:10","610-470800-51400-00000-0000-0000-000-000-000-000-000-000","LIZ CREEK",null]
[0,0,0,0,4.0850873E+02,3924,3924,"ISKR",1725,9.16589160156250E+03,8.75738281250000E+03,"50K","AI","AR","R",0,64,1041,"R",1014,"R",408.509,20,4,6.50000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:02:10","610-470800-51400-00000-0000-0000-000-000-000-000-000-000","LIZ CREEK",null]
[0,0,0,0,4.0639990E+02,3925,3925,"ISKR",1725,9.57229101562500E+03,9.16589160156250E+03,"50K","AI","AR","R",0,64,1067,"C",1041,"R",406.399,10,3,6.50000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:02:10","610-470800-51400-00000-0000-0000-000-000-000-000-000-000","LIZ CREEK",null]
[0,0,0,0,2.0306591E+03,3926,3926,"ISKR",1725,1.16029501953125E+04,9.57229101562500E+03,"50K","R","AI","L",0,63,1343,"R",1067,"C",2030.659,4,3,1.35800000000000E+01,1.05000000000000E+00,36,"2000-05-12 15:02:10","610-470800-51400-00000-0000-0000-000-000-000-000-000-000","LIZ CREEK",null]
[0,0,0,0,2.0109546E+02,3927,3927,"ISKR",1725,1.18040458984375E+04,1.16029501953125E+04,"50K","R","AI","L",0,63,1370,"R",1343,"R",201.096,2,2,1.35800000000000E+01,1.05000000000000E+00,36,"2000-05-12 15:02:10","610-470800-51400-00000-0000-0000-000-000-000-000-000-000","LIZ CREEK",null]
[0,0,0,0,9.6976050E+02,3928,3928,"ISKR",1725,1.27738066406250E+04,1.18040459594727E+04,"50K","R","AI","L",0,63,1502,"R",1370,"R",969.761,1,1,1.35800000000000E+01,1.05000000000000E+00,36,"2000-05-12 15:02:10","610-470800-51400-00000-0000-0000-000-000-000-000-000-000","LIZ CREEK",null]
[0,0,0,0,1.2031953E+02,3929,3929,"ISKR",1725,1.28941259765625E+04,1.27738065795898E+04,"50K","R","AI","L",0,63,1518,"C",1502,"R",120.319,1,1,1.35800000000000E+01,1.05000000000000E+00,36,"2000-05-12 15:02:10","610-470800-51400-00000-0000-0000-000-000-000-000-000-000","LIZ CREEK",null]
[0,0,0,0,5.5003638E+02,3930,3930,"ISKR",1726,5.50036376953125E+02,0.00000000000000E+00,"50K","R",null,null,0,11,945,"C",634,"C",550.036,1,1,5.65400000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:10","610-470800-51400-14600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1810186E+03,3931,3931,"ISKR",1727,1.18101855468750E+03,0.00000000000000E+00,"50K","R",null,null,0,21,1244,"C",671,"C",1181.019,1,1,4.85200000000000E+01,1.12000000000000E+00,41,"2000-05-12 15:02:10","610-470800-51400-19800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4000699E+03,3932,3932,"ISKR",1728,1.40006994628906E+03,0.00000000000000E+00,"50K","R",null,null,0,25,1457,"C",701,"C",1400.070,1,1,5.40000000000000E+01,1.12000000000000E+00,41,"2000-05-12 15:02:10","610-470800-51400-23100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3301367E+02,3933,3933,"ISKR",1729,2.33013671875000E+02,0.00000000000000E+00,"50K","AI","L",null,0,10,588,"R",579,"C",233.014,1,1,3.69000000000000E+00,1.52000000000000E+00,37,"2000-05-12 15:02:10","610-470800-51600-09000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3730695E+02,3934,3934,"ISKR",1729,3.70320617675781E+02,2.33013671875000E+02,"50K","AI","L",null,0,10,593,"R",588,"R",137.307,1,1,3.69000000000000E+00,1.52000000000000E+00,37,"2000-05-12 15:02:10","610-470800-51600-09000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8923962E+02,3935,3935,"ISKR",1729,7.59560241699219E+02,3.70320617675782E+02,"50K","AI","L",null,0,10,607,"C",593,"R",389.240,1,1,3.69000000000000E+00,1.52000000000000E+00,37,"2000-05-12 15:02:10","610-470800-51600-09000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9790921E+02,3936,3936,"ISKR",1729,1.05746948242187E+03,7.59560241699214E+02,"50K","L",null,null,0,6,607,"C",607,"C",297.909,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:10","610-470800-51600-09000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.2060532E+01,3937,3937,"ISKR",1730,8.20605316162109E+01,0.00000000000000E+00,"50K","L","AI",null,0,6,591,"R",584,"C",82.061,1,1,8.73000000000000E+00,9.90000000000000E-01,38,"2000-05-12 15:02:10","610-470800-51600-15500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1586180E+02,3938,3938,"ISKR",1730,2.97922332763672E+02,8.20605316162110E+01,"50K","L","AI",null,0,6,610,"C",591,"R",215.862,1,1,8.73000000000000E+00,9.90000000000000E-01,38,"2000-05-12 15:02:11","610-470800-51600-15500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3165919E+03,3939,3939,"ISKR",1730,1.61451428222656E+03,2.97922363281250E+02,"50K","R",null,null,0,24,1189,"C",610,"C",1316.592,1,1,4.39800000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:02:11","610-470800-51600-15500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3974208E+02,3940,3940,"ISKR",1731,1.39742080688477E+02,0.00000000000000E+00,"50K","AI",null,null,0,2,587,"C",587,"C",139.742,1,1,0.00000000000000E+00,1.40000000000000E+00,35,"2000-05-12 15:02:11","610-470800-51600-21600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.2819183E+02,3941,3941,"ISKR",1732,7.28191833496094E+02,0.00000000000000E+00,"50K","R",null,null,0,14,1402,"C",960,"C",728.192,1,1,6.07000000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:11","610-470800-51600-36000-5770-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.3039447E+02,3942,3942,"ISKR",1733,9.30394470214844E+02,0.00000000000000E+00,"50K","R",null,null,0,18,1585,"C",1152,"C",930.394,1,1,4.65400000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:11","610-470800-51600-54100-7420-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3010950E+02,3943,3943,"ISKR",1734,7.30109497070312E+02,0.00000000000000E+00,"50K","R",null,null,0,14,1554,"C",1183,"C",730.109,1,1,5.08100000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:11","610-470800-51600-54100-7950-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4622687E+02,3944,3944,"ISKR",1735,6.46226867675781E+02,0.00000000000000E+00,"50K","R",null,null,0,11,1408,"C",1219,"C",646.227,1,1,2.92500000000000E+01,1.17000000000000E+00,41,"2000-05-12 15:02:11","610-470800-51600-54100-8270-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4813959E+02,3945,3945,"ISKR",1736,6.48139587402344E+02,0.00000000000000E+00,"50K","R",null,null,0,12,1457,"C",1262,"C",648.140,1,1,3.00900000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:02:11","610-470800-51600-54100-8540-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.2688452E+02,3946,3946,"ISKR",1737,8.26884521484375E+02,0.00000000000000E+00,"50K","R",null,null,0,14,1359,"C",1106,"C",826.885,1,1,3.06000000000000E+01,1.18000000000000E+00,41,"2000-05-12 15:02:11","610-470800-51600-87100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8782288E+02,3947,3947,"ISKR",1738,5.87822875976562E+02,0.00000000000000E+00,"50K","R",null,null,0,11,1280,"C",1122,"C",587.823,1,1,2.68800000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:11","610-470800-51600-88000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.8562225E+02,3948,3948,"ISKR",1739,9.85622253417969E+02,0.00000000000000E+00,"50K","R",null,null,0,18,1591,"C",1137,"C",985.622,1,1,4.60600000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:02:11","610-470800-51600-89200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.6838892E+02,3949,3949,"ISKR",1740,7.68388916015625E+02,0.00000000000000E+00,"50K","R",null,null,0,15,1554,"C",1198,"C",768.389,1,1,4.63300000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:02:11","610-470800-51600-90800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0819116E+02,3950,3950,"ISKR",1741,7.08191162109375E+02,0.00000000000000E+00,"50K","R",null,null,0,13,1433,"C",1198,"C",708.191,1,1,3.31800000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:02:11","610-470800-51600-91000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7352997E+02,3951,3951,"ISKR",1742,6.73529968261719E+02,0.00000000000000E+00,"50K","R",null,null,0,12,1469,"C",1341,"C",673.530,1,1,1.90000000000000E+01,1.12000000000000E+00,34,"2000-05-12 15:02:11","610-470800-51600-95100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2201819E+02,3952,3952,"ISKR",1743,6.22018188476563E+02,0.00000000000000E+00,"50K","R",null,null,0,11,1494,"C",1359,"C",622.018,1,1,2.17000000000000E+01,1.13000000000000E+00,41,"2000-05-12 15:02:11","610-470800-51600-96100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3008914E+03,3953,3953,"ISKR",1744,2.30089135742187E+03,0.00000000000000E+00,"50K","R",null,null,0,43,1676,"C",594,"C",2300.891,1,1,4.70300000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:11","610-470800-54500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3917760E+03,3954,3954,"ISKR",1745,1.39177600097656E+03,0.00000000000000E+00,"50K","R",null,null,0,27,1433,"C",634,"C",1391.776,1,1,5.74100000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:11","610-470800-57000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.1271613E+02,3955,3955,"ISKR",1746,8.12716125488281E+02,0.00000000000000E+00,"50K","R","AI",null,0,136,700,"R",642,"C",812.716,35,3,7.18000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:02:11","610-470800-57700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.0139825E+02,3956,3956,"ISKR",1746,1.71411437988281E+03,8.12716125488279E+02,"50K","R","AI",null,0,136,765,"R",700,"R",901.398,33,3,7.18000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:02:11","610-470800-57700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2781351E+02,3957,3957,"ISKR",1746,2.14192797851562E+03,1.71411437988281E+03,"50K","R","AI",null,0,136,796,"R",765,"R",427.814,30,3,7.18000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:02:11","610-470800-57700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3732654E+02,3958,3958,"ISKR",1746,2.67925439453125E+03,2.14192797851563E+03,"50K","R","AI",null,0,136,834,"R",796,"R",537.326,29,3,7.18000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:02:11","610-470800-57700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0253615E+02,3959,3959,"ISKR",1746,2.88179052734375E+03,2.67925439453125E+03,"50K","R","AI",null,0,136,849,"R",834,"R",202.536,28,3,7.18000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:02:11","610-470800-57700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5716705E+01,3960,3960,"ISKR",1746,2.94750732421875E+03,2.88179053497314E+03,"50K","R","AI",null,0,136,854,"R",849,"R",65.717,27,3,7.18000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:02:11","610-470800-57700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5780052E+02,3961,3961,"ISKR",1746,3.10530786132813E+03,2.94750732421876E+03,"50K","R","AI",null,0,136,865,"R",854,"R",157.801,25,3,7.18000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:02:11","610-470800-57700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7302359E+02,3962,3962,"ISKR",1746,3.27833154296875E+03,3.10530786132813E+03,"50K","R","AI",null,0,136,877,"R",865,"R",173.024,24,3,7.18000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:02:11","610-470800-57700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7704767E+02,3963,3963,"ISKR",1746,4.05537915039062E+03,3.27833154296875E+03,"50K","R","AI",null,0,136,933,"R",877,"R",777.048,22,3,7.18000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:02:11","610-470800-57700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4443039E+02,3964,3964,"ISKR",1746,4.19980957031250E+03,4.05537915039063E+03,"50K","R","AI",null,0,136,943,"R",933,"R",144.430,21,3,7.18000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:02:11","610-470800-57700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1577176E+02,3965,3965,"ISKR",1746,4.51558154296875E+03,4.19980957031250E+03,"50K","R","AI",null,0,136,966,"R",943,"R",315.772,20,3,7.18000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:02:11","610-470800-57700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1955914E+02,3966,3966,"ISKR",1746,4.73514062500000E+03,4.51558152770996E+03,"50K","R","AI",null,0,136,982,"R",966,"R",219.559,19,3,7.18000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:02:11","610-470800-57700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3578728E+02,3967,3967,"ISKR",1746,4.87092773437500E+03,4.73514064025879E+03,"50K","R","AI",null,0,136,992,"R",982,"R",135.787,18,3,7.18000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:02:11","610-470800-57700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3906746E+02,3968,3968,"ISKR",1746,5.10999511718750E+03,4.87092773437500E+03,"50K","R","AI",null,0,136,1009,"R",992,"R",239.067,17,3,7.18000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:02:11","610-470800-57700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5310823E+02,3969,3969,"ISKR",1746,5.36310351562500E+03,5.10999511718750E+03,"50K","R","AI",null,0,136,1027,"R",1009,"R",253.108,16,3,7.18000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:02:11","610-470800-57700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5636606E+02,3970,3970,"ISKR",1746,5.51946972656250E+03,5.36310351562500E+03,"50K","R","AI",null,0,136,1038,"R",1027,"R",156.366,15,3,7.18000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:02:11","610-470800-57700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6090977E+01,3971,3971,"ISKR",1746,5.56556054687500E+03,5.51946972656250E+03,"50K","R","AI",null,0,136,1041,"R",1038,"R",46.091,14,3,7.18000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:02:11","610-470800-57700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.2484998E+02,3972,3972,"ISKR",1746,6.29041064453125E+03,5.56556054687500E+03,"50K","R","AI",null,0,136,1094,"R",1041,"R",724.850,13,3,7.18000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:02:11","610-470800-57700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2544712E+01,3973,3973,"ISKR",1746,6.31295556640625E+03,6.29041063690186E+03,"50K","R","AI",null,0,136,1095,"R",1094,"R",22.545,12,3,7.18000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:02:11","610-470800-57700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5668186E+01,3974,3974,"ISKR",1746,6.36862353515625E+03,6.31295556640625E+03,"50K","R","AI",null,0,136,1099,"R",1095,"R",55.668,10,3,7.18000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:02:11","610-470800-57700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8496123E+02,3975,3975,"ISKR",1746,6.55358496093750E+03,6.36862353515625E+03,"50K","R","AI",null,0,136,1112,"R",1099,"R",184.961,8,3,7.18000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:02:11","610-470800-57700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0007336E+02,3976,3976,"ISKR",1746,6.95365820312500E+03,6.55358496093750E+03,"50K","R","AI",null,0,136,1141,"R",1112,"R",400.073,7,3,7.18000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:02:11","610-470800-57700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7470314E+01,3977,3977,"ISKR",1746,7.03112841796875E+03,6.95365819549561E+03,"50K","R","AI",null,0,136,1147,"R",1141,"R",77.470,6,3,7.18000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:02:11","610-470800-57700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3194849E+02,3978,3978,"ISKR",1746,7.16307714843750E+03,7.03112841796875E+03,"50K","R","AI",null,0,136,1156,"R",1147,"R",131.949,5,3,7.18000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:02:11","610-470800-57700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5798052E+01,3979,3979,"ISKR",1746,7.18887500000000E+03,7.16307715034485E+03,"50K","R","AI",null,0,136,1158,"C",1156,"R",25.798,3,2,7.18000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:02:11","610-470800-57700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1591324E+01,3980,3980,"ISKR",1746,7.24046630859375E+03,7.18887500000000E+03,"50K","R","GI",null,0,18,1231,"R",1225,"C",51.591,1,1,1.96700000000000E+01,1.00000000000000E+00,34,"2000-05-12 15:02:11","610-470800-57700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6725809E+02,3981,3981,"ISKR",1746,7.70772460937500E+03,7.24046630859375E+03,"50K","R","GI",null,0,18,1288,"R",1231,"R",467.258,1,1,1.96700000000000E+01,1.00000000000000E+00,34,"2000-05-12 15:02:11","610-470800-57700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.4859467E+02,3982,3982,"ISKR",1746,8.65631933593750E+03,7.70772460937500E+03,"50K","R","GI",null,0,18,1402,"C",1288,"R",948.595,1,1,1.96700000000000E+01,1.00000000000000E+00,34,"2000-05-12 15:02:11","610-470800-57700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3436298E+03,3983,3983,"ISKR",1747,1.34362976074219E+03,0.00000000000000E+00,"50K","R",null,null,0,32,1241,"R",680,"C",1343.630,2,2,4.17600000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:02:11","610-470800-57700-09300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8546658E+02,3984,3984,"ISKR",1747,1.72909631347656E+03,1.34362976074219E+03,"50K","R",null,null,0,32,1402,"C",1241,"R",385.467,1,1,4.17600000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:02:11","610-470800-57700-09300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.3838367E+02,3985,3985,"ISKR",1748,8.38383666992187E+02,0.00000000000000E+00,"50K","R",null,null,0,29,1059,"R",728,"C",838.384,3,2,3.95200000000000E+01,1.39000000000000E+00,41,"2000-05-12 15:02:11","610-470800-57700-19800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7328455E+02,3986,3986,"ISKR",1748,1.11166821289063E+03,8.38383666992192E+02,"50K","R",null,null,0,29,1167,"R",1059,"R",273.285,2,2,3.95200000000000E+01,1.39000000000000E+00,41,"2000-05-12 15:02:11","610-470800-57700-19800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.0257404E+02,3987,3987,"ISKR",1748,2.01424218750000E+03,1.11166821289063E+03,"50K","R",null,null,0,29,1524,"C",1167,"R",902.574,1,1,3.95200000000000E+01,1.39000000000000E+00,41,"2000-05-12 15:02:11","610-470800-57700-19800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.9285016E+02,3988,3988,"ISKR",1749,8.92850158691406E+02,0.00000000000000E+00,"50K","R",null,null,0,18,1311,"C",753,"C",892.850,1,1,6.25000000000000E+01,9.90000000000000E-01,41,"2000-05-12 15:02:11","610-470800-57700-24600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2508213E+03,3989,3989,"ISKR",1750,1.25082128906250E+03,0.00000000000000E+00,"50K","R",null,null,0,23,1335,"C",786,"C",1250.821,1,1,4.38900000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:02:11","610-470800-57700-30700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3614407E+03,3990,3990,"ISKR",1751,1.36144067382813E+03,0.00000000000000E+00,"50K","R",null,null,0,27,1402,"C",792,"C",1361.441,1,1,4.48100000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:11","610-470800-57700-33100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5845923E+02,3991,3991,"ISKR",1752,6.58459228515625E+02,0.00000000000000E+00,"50K","R",null,null,0,30,1093,"R",799,"C",658.459,2,2,4.46600000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:11","610-470800-57700-33800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.9760126E+02,3992,3992,"ISKR",1752,1.55606054687500E+03,6.58459228515625E+02,"50K","R",null,null,0,30,1494,"C",1093,"R",897.601,1,1,4.46600000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:11","610-470800-57700-33800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0491622E+03,3993,3993,"ISKR",1753,1.04916223144531E+03,0.00000000000000E+00,"50K","R",null,null,0,20,1372,"C",808,"C",1049.162,1,1,5.37600000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:11","610-470800-57700-35600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9594226E+02,3994,3994,"ISKR",1754,7.95942260742187E+02,0.00000000000000E+00,"50K","R",null,null,0,30,1266,"R",820,"C",795.942,2,2,5.60500000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:11","610-470800-57700-37500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4194452E+02,3995,3995,"ISKR",1754,1.53788671875000E+03,7.95942260742188E+02,"50K","R",null,null,0,30,1682,"C",1266,"R",741.944,1,1,5.60500000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:11","610-470800-57700-37500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3501390E+03,3996,3996,"ISKR",1755,1.35013903808594E+03,0.00000000000000E+00,"50K","R",null,null,0,25,1585,"C",893,"C",1350.139,1,1,5.12500000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:02:11","610-470800-57700-46500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4229235E+03,3997,3997,"ISKR",1756,1.42292346191406E+03,0.00000000000000E+00,"50K","R",null,null,0,27,1585,"C",902,"C",1422.923,1,1,4.80000000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:11","610-470800-57700-48100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4091571E+03,3998,3998,"ISKR",1757,1.40915710449219E+03,0.00000000000000E+00,"50K","R",null,null,0,27,1676,"C",911,"C",1409.157,1,1,5.42900000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:11","610-470800-57700-51700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0674993E+03,3999,3999,"ISKR",1758,1.06749926757812E+03,0.00000000000000E+00,"50K","R",null,null,0,21,1615,"C",920,"C",1067.499,1,1,6.51100000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:02:11","610-470800-57700-54100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0489087E+03,4000,4000,"ISKR",1759,1.04890869140625E+03,0.00000000000000E+00,"50K","R",null,null,0,19,1585,"C",930,"C",1048.909,1,1,6.24500000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:02:11","610-470800-57700-55800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2813007E+03,4001,4001,"ISKR",1760,1.28130065917969E+03,0.00000000000000E+00,"50K","R",null,null,0,28,1524,"C",942,"C",1281.301,1,1,4.54200000000000E+01,9.20000000000000E-01,41,"2000-05-12 15:02:11","610-470800-57700-58500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.0312158E+02,4002,4002,"ISKR",1761,9.03121582031250E+02,0.00000000000000E+00,"50K","R",null,null,0,17,1588,"C",960,"C",903.122,1,1,6.95400000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:11","610-470800-57700-61500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0100845E+03,4003,4003,"ISKR",1762,1.01008453369141E+03,0.00000000000000E+00,"50K","R",null,null,0,20,1652,"C",972,"C",1010.085,1,1,6.73200000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:11","610-470800-57700-63300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6139014E+03,4004,4004,"ISKR",1763,1.61390136718750E+03,0.00000000000000E+00,"50K","R",null,null,0,31,1554,"C",974,"C",1613.901,1,1,3.59400000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:11","610-470800-57700-63800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6193535E+03,4005,4005,"ISKR",1764,1.61935351562500E+03,0.00000000000000E+00,"50K","R",null,null,0,31,1487,"C",1042,"C",1619.354,1,1,2.74800000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:11","610-470800-57700-72100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3662679E+02,4006,4006,"ISKR",1765,2.36626785278320E+02,0.00000000000000E+00,"50K","R",null,null,0,13,1166,"R",1045,"C",236.627,2,2,5.11000000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:11","610-470800-57700-72400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6203775E+02,4007,4007,"ISKR",1765,6.98664489746094E+02,2.36626770019532E+02,"50K","R",null,null,0,13,1402,"C",1166,"R",462.038,1,1,5.11000000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:11","610-470800-57700-72400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0217894E+03,4008,4008,"ISKR",1766,1.02178936767578E+03,0.00000000000000E+00,"50K","R",null,null,0,26,1364,"R",1058,"C",1021.789,2,2,2.99900000000000E+01,1.12000000000000E+00,41,"2000-05-12 15:02:11","610-470800-57700-73000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3186414E+02,4009,4009,"ISKR",1766,1.45365356445313E+03,1.02178936767579E+03,"50K","R",null,null,0,26,1494,"C",1364,"R",431.864,1,1,2.99900000000000E+01,1.12000000000000E+00,41,"2000-05-12 15:02:11","610-470800-57700-73000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3772382E+02,4010,4010,"ISKR",1767,7.37723815917969E+02,0.00000000000000E+00,"50K","R",null,null,0,14,1372,"C",1079,"C",737.724,1,1,3.97200000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:11","610-470800-57700-75100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4671421E+03,4011,4011,"ISKR",1768,1.46714208984375E+03,0.00000000000000E+00,"50K","R",null,null,0,28,1768,"C",1122,"C",1467.142,1,1,4.40300000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:11","610-470800-57700-79700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.5304285E+02,4012,4012,"ISKR",1769,8.53042846679688E+02,0.00000000000000E+00,"50K","R",null,null,0,16,1402,"C",1128,"C",853.043,1,1,3.21200000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:11","610-470800-57700-80800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5748550E+02,4013,4013,"ISKR",1770,4.57485504150391E+02,0.00000000000000E+00,"50K","R",null,null,0,15,1431,"R",1152,"C",457.486,2,2,6.09100000000000E+01,1.15000000000000E+00,41,"2000-05-12 15:02:11","610-470800-57700-82300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0277921E+02,4014,4014,"ISKR",1770,8.60264709472656E+02,4.57485504150390E+02,"50K","R",null,null,0,15,1676,"C",1431,"R",402.779,1,1,6.09100000000000E+01,1.15000000000000E+00,41,"2000-05-12 15:02:11","610-470800-57700-82300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5120691E+02,4015,4015,"ISKR",1771,4.51206939697266E+02,0.00000000000000E+00,"50K","R","AI",null,0,8,762,"C",671,"C",451.207,6,3,2.01700000000000E+01,1.13000000000000E+00,41,"2000-05-12 15:02:11","610-470800-59900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2080649E+02,4016,4016,"ISKR",1771,7.72013427734375E+02,4.51206939697266E+02,"50K","R",null,null,0,38,930,"R",762,"C",320.806,6,3,5.22900000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:11","610-470800-59900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4261174E+00,4017,4017,"ISKR",1771,7.75439575195313E+02,7.72013428211213E+02,"50K","R",null,null,0,38,932,"R",930,"R",3.426,5,3,5.22900000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:11","610-470800-59900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2606427E+02,4018,4018,"ISKR",1771,1.00150384521484E+03,7.75439575195309E+02,"50K","R",null,null,0,38,1050,"R",932,"R",226.064,4,3,5.22900000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:11","610-470800-59900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3043188E+02,4019,4019,"ISKR",1771,1.43193579101562E+03,1.00150384521484E+03,"50K","R",null,null,0,38,1275,"R",1050,"R",430.432,2,2,5.22900000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:11","610-470800-59900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0004258E+03,4020,4020,"ISKR",1771,2.43236157226562E+03,1.43193579101562E+03,"50K","R",null,null,0,38,1798,"C",1275,"R",1000.426,1,1,5.22900000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:11","610-470800-59900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8303720E+02,4021,4021,"ISKR",1772,2.83037200927734E+02,0.00000000000000E+00,"50K","R",null,null,0,16,1250,"R",1042,"C",283.037,2,2,7.34700000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:02:11","610-470800-59900-41300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7991736E+02,4022,4022,"ISKR",1772,8.62954467773437E+02,2.83037170410156E+02,"50K","R",null,null,0,16,1676,"C",1250,"R",579.917,1,1,7.34700000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:02:11","610-470800-59900-41300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9338263E+02,4023,4023,"ISKR",1773,5.93382629394531E+02,0.00000000000000E+00,"50K","R",null,null,0,11,1676,"C",1256,"C",593.383,1,1,7.07800000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:02:11","610-470800-59900-59200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1962942E+03,4024,4024,"ISKR",1774,1.19629418945312E+03,0.00000000000000E+00,"50K","R",null,null,0,22,1311,"C",686,"C",1196.294,1,1,5.22400000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:02:11","610-470800-61100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1807220E+03,4025,4025,"ISKR",1775,1.18072204589844E+03,0.00000000000000E+00,"50K","R",null,null,0,22,1311,"C",689,"C",1180.722,1,1,5.26800000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:11","610-470800-61500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3534275E+03,4026,4026,"ISKR",1776,1.35342749023437E+03,0.00000000000000E+00,"50K","R","AI",null,0,45,1330,"R",696,"C",1353.427,3,2,4.68300000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:11","610-470800-61800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6329727E+01,4027,4027,"ISKR",1776,1.40975720214844E+03,1.35342749404907E+03,"50K","R","AI",null,0,45,1356,"R",1330,"R",56.330,2,2,4.68300000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:11","610-470800-61800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.4345490E+02,4028,4028,"ISKR",1776,2.35321215820313E+03,1.40975720214844E+03,"50K","R","AI",null,0,45,1798,"C",1356,"R",943.455,1,1,4.68300000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:11","610-470800-61800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4279926E+02,4029,4029,"ISKR",1777,3.42799224853516E+02,0.00000000000000E+00,"50K","AI","R",null,0,7,762,"C",707,"C",342.799,2,2,1.60400000000000E+01,9.80000000000000E-01,34,"2000-05-12 15:02:11","610-470800-63500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0064017E+03,4030,4030,"ISKR",1777,1.34920080566406E+03,3.42799194335940E+02,"50K","R",null,null,0,36,1246,"R",762,"C",1006.402,2,2,4.80900000000000E+01,1.13000000000000E+00,41,"2000-05-12 15:02:11","610-470800-63500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0212390E+03,4031,4031,"ISKR",1777,2.37043994140625E+03,1.34920080566406E+03,"50K","R",null,null,0,36,1737,"C",1246,"R",1021.239,1,1,4.80900000000000E+01,1.13000000000000E+00,41,"2000-05-12 15:02:11","610-470800-63500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5533142E+03,4032,4032,"ISKR",1778,1.55331420898438E+03,0.00000000000000E+00,"50K","R",null,null,0,55,1110,"R",716,"C",1553.314,4,2,2.53900000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:11","610-470800-64400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7070142E+02,4033,4033,"ISKR",1778,2.12401562500000E+03,1.55331420898438E+03,"50K","R",null,null,0,55,1255,"R",1110,"R",570.701,3,2,2.53900000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:11","610-470800-64400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8734308E+02,4034,4034,"ISKR",1778,2.61135864257813E+03,2.12401562500001E+03,"50K","R",null,null,0,55,1379,"R",1255,"R",487.343,2,2,2.53900000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:11","610-470800-64400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1288383E+02,4035,4035,"ISKR",1778,2.82424243164063E+03,2.61135864257813E+03,"50K","R",null,null,0,55,1433,"C",1379,"R",212.884,1,1,2.53900000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:11","610-470800-64400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0973755E+02,4036,4036,"ISKR",1779,6.09737548828125E+02,0.00000000000000E+00,"50K","R",null,null,0,12,1539,"C",1180,"C",609.738,1,1,5.88800000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:02:11","610-470800-64400-55100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.4307507E+02,4037,4037,"ISKR",1780,9.43075073242188E+02,0.00000000000000E+00,"50K","R",null,null,0,18,1524,"C",1274,"C",943.075,1,1,2.65100000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:11","610-470800-64400-75200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1154834E+02,4038,4038,"ISKR",1781,6.11548339843750E+02,0.00000000000000E+00,"50K","R",null,null,0,11,1692,"C",1378,"C",611.548,1,1,5.13500000000000E+01,1.11000000000000E+00,41,"2000-05-12 15:02:11","610-470800-64400-92300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0953296E+02,4039,4039,"ISKR",1782,7.09533020019531E+02,0.00000000000000E+00,"50K","AI",null,null,0,12,762,"C",716,"C",709.533,14,3,6.48000000000000E+00,1.18000000000000E+00,37,"2000-05-12 15:02:11","610-470800-65100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.8211993E+02,4040,4040,"ISKR",1782,1.59165295410156E+03,7.09533020019529E+02,"50K","R","GI","R",0,88,888,"R",762,"C",882.120,14,3,1.45500000000000E+01,1.00000000000000E+00,36,"2000-05-12 15:02:11","610-470800-65100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7828491E+02,4041,4041,"ISKR",1782,2.16993798828125E+03,1.59165295410156E+03,"50K","R","GI","R",0,88,971,"R",888,"R",578.285,13,3,1.45500000000000E+01,1.00000000000000E+00,36,"2000-05-12 15:02:11","610-470800-65100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7089340E+02,4042,4042,"ISKR",1782,2.34083129882812E+03,2.16993798828125E+03,"50K","R","GI","R",0,88,995,"R",971,"R",170.893,12,3,1.45500000000000E+01,1.00000000000000E+00,36,"2000-05-12 15:02:11","610-470800-65100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6814012E+02,4043,4043,"ISKR",1782,2.50897143554688E+03,2.34083129882813E+03,"50K","R","GI","R",0,88,1019,"R",995,"R",168.140,11,3,1.45500000000000E+01,1.00000000000000E+00,36,"2000-05-12 15:02:11","610-470800-65100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4257959E+02,4044,4044,"ISKR",1782,3.15155102539062E+03,2.50897143554687E+03,"50K","R","GI","R",0,88,1111,"R",1019,"R",642.580,8,3,1.45500000000000E+01,1.00000000000000E+00,36,"2000-05-12 15:02:11","610-470800-65100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.5860150E+02,4045,4045,"ISKR",1782,4.01015258789063E+03,3.15155102539063E+03,"50K","R","GI","R",0,88,1234,"R",1111,"R",858.602,6,2,1.45500000000000E+01,1.00000000000000E+00,36,"2000-05-12 15:02:11","610-470800-65100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2080668E+02,4046,4046,"ISKR",1782,4.13095947265625E+03,4.01015259552002E+03,"50K","R","GI","R",0,88,1251,"R",1234,"R",120.807,6,2,1.45500000000000E+01,1.00000000000000E+00,36,"2000-05-12 15:02:11","610-470800-65100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5019897E+02,4047,4047,"ISKR",1782,4.48115820312500E+03,4.13095947265625E+03,"50K","R","GI","R",0,88,1301,"R",1251,"R",350.199,5,2,1.45500000000000E+01,1.00000000000000E+00,36,"2000-05-12 15:02:11","610-470800-65100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1224451E+02,4048,4048,"ISKR",1782,4.69340283203125E+03,4.48115820312500E+03,"50K","R","GI","R",0,88,1331,"R",1301,"R",212.245,4,2,1.45500000000000E+01,1.00000000000000E+00,36,"2000-05-12 15:02:11","610-470800-65100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2075485E+01,4049,4049,"ISKR",1782,4.72547851562500E+03,4.69340282440186E+03,"50K","R","GI","R",0,88,1336,"R",1331,"R",32.076,3,2,1.45500000000000E+01,1.00000000000000E+00,36,"2000-05-12 15:02:11","610-470800-65100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.8857330E+01,4050,4050,"ISKR",1782,4.82433593750000E+03,4.72547851562500E+03,"50K","R","GI","R",0,88,1350,"R",1336,"R",98.857,2,2,1.45500000000000E+01,1.00000000000000E+00,36,"2000-05-12 15:02:11","610-470800-65100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6516544E+02,4051,4051,"ISKR",1782,5.18950146484375E+03,4.82433593750000E+03,"50K","R","GI","R",0,88,1402,"C",1350,"R",365.166,1,1,1.45500000000000E+01,1.00000000000000E+00,36,"2000-05-12 15:02:11","610-470800-65100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.1460358E+02,4052,4052,"ISKR",1783,7.14603576660156E+02,0.00000000000000E+00,"50K","R",null,null,0,14,1372,"C",890,"C",714.604,1,1,6.74500000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:02:11","610-470800-65100-30300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.5440430E+02,4053,4053,"ISKR",1784,7.54404296875000E+02,0.00000000000000E+00,"50K","R",null,null,0,15,1494,"C",1006,"C",754.404,1,1,6.46900000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:11","610-470800-65100-41500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2592832E+03,4054,4054,"ISKR",1785,1.25928320312500E+03,0.00000000000000E+00,"50K","R",null,null,0,23,1509,"C",1042,"C",1259.283,1,1,3.70800000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:02:11","610-470800-65100-44900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.8056104E+02,4055,4055,"ISKR",1786,6.80561035156250E+02,0.00000000000000E+00,"50K","R",null,null,0,23,1396,"R",1067,"C",680.561,3,2,4.82800000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:02:11","610-470800-65100-48400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8082800E+02,4056,4056,"ISKR",1786,1.26138903808594E+03,6.80561035156252E+02,"50K","R",null,null,0,23,1676,"C",1396,"R",580.828,1,1,4.82800000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:02:11","610-470800-65100-48400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6493750E+02,4057,4057,"ISKR",1787,5.64937500000000E+02,0.00000000000000E+00,"50K","R",null,null,0,23,1455,"R",1149,"C",564.938,2,2,5.41800000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:11","610-470800-65100-60700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3283289E+02,4058,4058,"ISKR",1787,1.19777038574219E+03,5.64937500000003E+02,"50K","R",null,null,0,23,1798,"C",1455,"R",632.833,1,1,5.41800000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:11","610-470800-65100-60700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.7354327E+02,4059,4059,"ISKR",1788,8.73543273925781E+02,0.00000000000000E+00,"50K","R",null,null,0,16,1707,"C",1250,"C",873.543,1,1,5.23200000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:02:11","610-470800-65100-79100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1495367E+01,4060,4060,"ISKR",1789,2.14953670501709E+01,0.00000000000000E+00,"50K","R","GI",null,0,10,1302,"R",1295,"C",21.495,1,1,3.98000000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:11","610-470800-65100-85900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5922821E+02,4061,4061,"ISKR",1789,5.80723571777344E+02,2.14953613281250E+01,"50K","R","GI",null,0,10,1494,"C",1302,"R",559.228,1,1,3.98000000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:11","610-470800-65100-85900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2122050E+03,4062,4062,"ISKR",1790,1.21220495605469E+03,0.00000000000000E+00,"50K","R",null,null,0,22,1737,"C",1311,"C",1212.205,1,1,3.51400000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:02:11","610-470800-65100-90100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1671692E+02,4063,4063,"ISKR",1791,4.16716918945312E+02,0.00000000000000E+00,"50K","R","AI",null,0,8,1372,"C",1311,"C",416.717,1,1,1.46400000000000E+01,1.04000000000000E+00,36,"2000-05-12 15:02:11","610-470800-65100-90800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5074451E+02,4064,4064,"ISKR",1792,5.50744506835937E+02,0.00000000000000E+00,"50K","R","AI",null,0,12,1433,"C",1329,"C",550.745,1,1,1.88800000000000E+01,9.20000000000000E-01,34,"2000-05-12 15:02:11","610-470800-65100-92600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7717882E+03,4065,4065,"ISKR",1793,1.77178820800781E+03,0.00000000000000E+00,"50K","R",null,null,0,33,1494,"C",738,"C",1771.788,1,1,4.26700000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:11","610-470800-67900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3517509E+02,4066,4066,"ISKR",1794,2.35175094604492E+02,0.00000000000000E+00,"50K","R","AA",null,0,54,856,"R",782,"C",235.175,2,2,3.13300000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:11","610-470800-70500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3506088E+02,4067,4067,"ISKR",1794,6.70235961914063E+02,2.35175109863282E+02,"50K","R","AA",null,0,54,992,"R",856,"R",435.061,0,0,3.13300000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:11","610-470800-70500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1905345E+03,4068,4068,"ISKR",1794,1.86077050781250E+03,6.70235961914060E+02,"50K","R","AA",null,0,54,1365,"R",992,"R",1190.535,2,2,3.13300000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:11","610-470800-70500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.9268066E+02,4069,4069,"ISKR",1794,2.85345117187500E+03,1.86077050781250E+03,"50K","R","AA",null,0,54,1676,"C",1365,"R",992.681,1,1,3.13300000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:11","610-470800-70500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9277646E+02,4070,4070,"ISKR",1795,2.92776458740234E+02,0.00000000000000E+00,"50K","R",null,null,0,43,943,"R",847,"C",292.776,2,2,3.27400000000000E+01,1.22000000000000E+00,41,"2000-05-12 15:02:11","610-470800-70600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3341902E+03,4071,4071,"ISKR",1795,2.62696630859375E+03,2.92776367187500E+02,"50K","R",null,null,0,43,1707,"C",943,"R",2334.190,1,1,3.27400000000000E+01,1.22000000000000E+00,41,"2000-05-12 15:02:11","610-470800-70600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2844377E+03,4072,4072,"ISKR",1796,1.28443774414063E+03,0.00000000000000E+00,"50K","R",null,null,0,40,1476,"R",789,"C",1284.438,3,2,5.34600000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:11","610-470800-71200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1360009E+00,4073,4073,"ISKR",1796,1.28657373046875E+03,1.28443774056435E+03,"50K","R",null,null,0,40,1477,"R",1476,"R",2.136,2,2,5.34600000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:11","610-470800-71200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.1475781E+02,4074,4074,"ISKR",1796,2.00133154296875E+03,1.28657373046875E+03,"50K","R",null,null,0,40,1859,"C",1477,"R",714.758,1,1,5.34600000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:11","610-470800-71200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8438843E+03,4075,4075,"ISKR",1797,2.84388427734375E+03,0.00000000000000E+00,"50K","R",null,null,0,50,1615,"C",799,"C",2843.884,1,1,2.86900000000000E+01,1.14000000000000E+00,41,"2000-05-12 15:02:11","610-470800-71700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.3171820E+02,4076,4076,"ISKR",1798,8.31718200683594E+02,0.00000000000000E+00,"50K","R",null,null,0,41,1123,"R",1009,"C",831.718,4,2,1.37600000000000E+01,9.60000000000000E-01,36,"2000-05-12 15:02:11","610-470800-74900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2689899E+02,4077,4077,"ISKR",1798,1.25861718750000E+03,8.31718200683594E+02,"50K","R",null,null,0,41,1182,"R",1123,"R",426.899,3,2,1.37600000000000E+01,9.60000000000000E-01,36,"2000-05-12 15:02:11","610-470800-74900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7865399E+02,4078,4078,"ISKR",1798,1.53727124023437E+03,1.25861718750000E+03,"50K","R",null,null,0,41,1221,"R",1182,"R",278.654,2,2,1.37600000000000E+01,9.60000000000000E-01,36,"2000-05-12 15:02:11","610-470800-74900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3233966E+02,4079,4079,"ISKR",1798,1.96961083984375E+03,1.53727124023438E+03,"50K","R",null,null,0,41,1280,"C",1221,"R",432.340,1,1,1.37600000000000E+01,9.60000000000000E-01,36,"2000-05-12 15:02:11","610-470800-74900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9016730E+02,4080,4080,"ISKR",1799,1.90167297363281E+02,0.00000000000000E+00,"50K","AI","L",null,0,8,1020,"R",1009,"C",190.167,1,1,5.70000000000000E+00,9.20000000000000E-01,37,"2000-05-12 15:02:11","610-470800-74900-42700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7811537E+02,4081,4081,"ISKR",1799,3.68282653808594E+02,1.90167297363282E+02,"50K","AI","L",null,0,8,1030,"C",1020,"R",178.115,1,1,5.70000000000000E+00,9.20000000000000E-01,37,"2000-05-12 15:02:11","610-470800-74900-42700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3111158E+03,4082,4082,"ISKR",1800,1.31111584472656E+03,0.00000000000000E+00,"50K","R",null,null,0,25,1750,"C",1091,"C",1311.116,1,1,5.02600000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:11","610-470800-74900-63600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6403263E+03,4083,4083,"ISKR",1801,1.64032629394531E+03,0.00000000000000E+00,"50K","R",null,null,0,36,2012,"C",1158,"C",1640.326,1,1,5.20600000000000E+01,9.10000000000000E-01,41,"2000-05-12 15:02:11","610-470800-74900-77900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.2460382E+02,4084,4084,"ISKR",1802,7.24603820800781E+02,0.00000000000000E+00,"50K","R",null,null,0,40,1149,"R",860,"C",724.604,2,2,3.98800000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:02:11","610-470800-75600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3215310E+03,4085,4085,"ISKR",1802,2.04613476562500E+03,7.24603759765620E+02,"50K","R",null,null,0,40,1676,"C",1149,"R",1321.531,1,1,3.98800000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:02:11","610-470800-75600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4822378E+03,4086,4086,"ISKR",1803,3.48223779296875E+03,0.00000000000000E+00,"50K","R",null,null,0,64,1628,"C",875,"C",3482.238,1,1,2.16200000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:02:11","610-470800-76200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7879603E+03,4087,4087,"ISKR",1804,1.78796032714844E+03,0.00000000000000E+00,"50K","R","AI","L",0,33,1081,"R",914,"C",1787.960,1,1,9.32000000000000E+00,1.17000000000000E+00,38,"2000-05-12 15:02:11","610-470800-77800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4371422E+02,4088,4088,"ISKR",1804,1.93167456054687E+03,1.78796032714843E+03,"50K","R","AI","L",0,33,1094,"C",1081,"R",143.714,1,1,9.32000000000000E+00,1.17000000000000E+00,38,"2000-05-12 15:02:11","610-470800-77800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.4119153E+02,4089,4089,"ISKR",1805,8.41191528320313E+02,0.00000000000000E+00,"50K","AI","R",null,0,14,1067,"C",939,"C",841.192,1,1,1.52200000000000E+01,1.20000000000000E+00,36,"2000-05-12 15:02:11","610-470800-79000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3165427E+03,4090,4090,"ISKR",1805,2.15773413085937E+03,8.41191528320310E+02,"50K","R",null,null,0,25,1737,"C",1067,"C",1316.543,1,1,5.08900000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:11","610-470800-79000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3589543E+03,4091,4091,"ISKR",1806,1.35895434570312E+03,0.00000000000000E+00,"50K","R","AI",null,0,45,1386,"R",957,"C",1358.954,2,2,3.15600000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:02:11","610-470800-79900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1128479E+03,4092,4092,"ISKR",1806,2.47180224609375E+03,1.35895434570312E+03,"50K","R","AI",null,0,45,1737,"C",1386,"R",1112.848,1,1,3.15600000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:02:11","610-470800-79900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3502003E+03,4093,4093,"ISKR",1807,1.35020031738281E+03,0.00000000000000E+00,"50K","R","AI",null,0,21,1128,"C",960,"C",1350.200,1,1,1.24400000000000E+01,1.29000000000000E+00,36,"2000-05-12 15:02:11","610-470800-80200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4297791E+02,4094,4094,"ISKR",1807,1.99317822265625E+03,1.35020031738281E+03,"50K","R",null,null,0,14,1350,"C",1128,"C",642.978,1,1,3.45300000000000E+01,9.20000000000000E-01,41,"2000-05-12 15:02:11","610-470800-80200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6441290E+02,4095,4095,"ISKR",1808,2.64412902832031E+02,0.00000000000000E+00,"50K","R","L",null,0,7,1010,"R",969,"C",264.413,1,1,1.54700000000000E+01,1.13000000000000E+00,36,"2000-05-12 15:02:11","610-470800-80700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2980521E+02,4096,4096,"ISKR",1808,3.94218109130859E+02,2.64412902832031E+02,"50K","R","L",null,0,7,1030,"C",1010,"R",129.805,1,1,1.54700000000000E+01,1.13000000000000E+00,36,"2000-05-12 15:02:11","610-470800-80700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0363680E+03,4097,4097,"ISKR",1809,1.03636804199219E+03,0.00000000000000E+00,"50K","AI","L",null,0,30,1080,"R",1009,"C",1036.368,2,2,6.85000000000000E+00,1.13000000000000E+00,37,"2000-05-12 15:02:11","610-470800-82300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7496838E+02,4098,4098,"ISKR",1809,1.51133642578125E+03,1.03636804199219E+03,"50K","AI","L",null,0,30,1113,"R",1080,"R",474.968,1,1,6.85000000000000E+00,1.13000000000000E+00,37,"2000-05-12 15:02:11","610-470800-82300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8168340E+02,4099,4099,"ISKR",1809,1.69301977539062E+03,1.51133642578125E+03,"50K","AI","L",null,0,30,1125,"C",1113,"R",181.683,1,1,6.85000000000000E+00,1.13000000000000E+00,37,"2000-05-12 15:02:11","610-470800-82300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3744465E+03,4100,4100,"ISKR",1810,1.37444653320313E+03,0.00000000000000E+00,"50K","R","AI",null,0,20,1219,"C",1015,"C",1374.447,1,1,1.48400000000000E+01,1.37000000000000E+00,36,"2000-05-12 15:02:11","610-470800-82800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7265216E+02,4101,4101,"ISKR",1811,3.72652160644531E+02,0.00000000000000E+00,"50K","AI","L",null,0,13,1072,"R",1042,"C",372.652,1,1,7.96000000000000E+00,1.18000000000000E+00,37,"2000-05-12 15:02:11","610-470800-84200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1222593E+02,4102,4102,"ISKR",1811,4.84878082275391E+02,3.72652160644532E+02,"50K","AI","L",null,0,13,1081,"R",1072,"R",112.226,1,1,7.96000000000000E+00,1.18000000000000E+00,37,"2000-05-12 15:02:11","610-470800-84200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7920457E+02,4103,4103,"ISKR",1811,6.64082641601563E+02,4.84878082275391E+02,"50K","AI","L",null,0,13,1095,"R",1081,"R",179.205,1,1,7.96000000000000E+00,1.18000000000000E+00,37,"2000-05-12 15:02:11","610-470800-84200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0198863E+02,4104,4104,"ISKR",1811,7.66071289062500E+02,6.64082641601563E+02,"50K","AI","L",null,0,13,1103,"C",1095,"R",101.989,1,1,7.96000000000000E+00,1.18000000000000E+00,37,"2000-05-12 15:02:11","610-470800-84200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0700482E+02,4105,4105,"ISKR",1812,6.07004821777344E+02,0.00000000000000E+00,"50K","AI",null,null,0,12,1088,"C",1055,"C",607.005,1,1,5.44000000000000E+00,1.01000000000000E+00,37,"2000-05-12 15:02:11","610-470800-85200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4073259E+02,4106,4106,"ISKR",1812,8.47737426757812E+02,6.07004821777343E+02,"50K","L",null,null,0,5,1088,"C",1088,"C",240.733,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:11","610-470800-85200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2185245E+02,4107,4107,"ISKR",1812,1.16958984375000E+03,8.47737426757812E+02,"50K","AI","L",null,0,7,1093,"R",1088,"C",321.852,1,1,1.43000000000000E+00,1.20000000000000E+00,35,"2000-05-12 15:02:11","610-470800-85200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.8944878E+01,4108,4108,"ISKR",1812,1.26853466796875E+03,1.16958983612061E+03,"50K","AI","L",null,0,7,1094,"C",1093,"R",98.945,1,1,1.43000000000000E+00,1.20000000000000E+00,35,"2000-05-12 15:02:11","610-470800-85200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6242644E+03,4109,4109,"ISKR",1813,2.62426440429687E+03,0.00000000000000E+00,"50K","R",null,null,0,48,1670,"C",1064,"C",2624.264,1,1,2.30900000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:02:11","610-470800-86200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4258005E+03,4110,4110,"ISKR",1814,1.42580053710938E+03,0.00000000000000E+00,"50K","R",null,null,0,24,1457,"C",1100,"C",1425.801,1,1,2.50400000000000E+01,1.19000000000000E+00,41,"2000-05-12 15:02:11","610-470800-88000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1962734E+03,4111,4111,"ISKR",1815,2.19627343750000E+03,0.00000000000000E+00,"50K","R",null,null,0,42,1682,"C",1131,"C",2196.273,1,1,2.50900000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:11","610-470800-89200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1880206E+03,4112,4112,"ISKR",1816,1.18802062988281E+03,0.00000000000000E+00,"50K","R","AI",null,0,32,1297,"R",1163,"C",1188.021,2,2,1.13200000000000E+01,1.12000000000000E+00,38,"2000-05-12 15:02:11","610-470800-90600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0539874E+02,4113,4113,"ISKR",1816,1.79341943359375E+03,1.18802062988281E+03,"50K","R","AI",null,0,32,1366,"C",1297,"R",605.399,1,1,1.13200000000000E+01,1.12000000000000E+00,38,"2000-05-12 15:02:11","610-470800-90600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.2908191E+02,4114,4114,"ISKR",1817,9.29081909179687E+02,0.00000000000000E+00,"50K","AI","R",null,0,18,1219,"C",1198,"C",929.082,4,2,2.26000000000000E+00,1.03000000000000E+00,37,"2000-05-12 15:02:11","610-470800-90700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.4172107E+02,4115,4115,"ISKR",1817,1.77080297851562E+03,9.29081909179683E+02,"50K","R","AI",null,0,32,1362,"R",1219,"C",841.721,4,2,1.70400000000000E+01,1.06000000000000E+00,34,"2000-05-12 15:02:11","610-470800-90700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4181274E+01,4116,4116,"ISKR",1817,1.83498425292969E+03,1.77080298614502E+03,"50K","R","AI",null,0,32,1373,"R",1362,"R",64.181,3,2,1.70400000000000E+01,1.06000000000000E+00,34,"2000-05-12 15:02:11","610-470800-90700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2332031E+02,4117,4117,"ISKR",1817,2.15830468750000E+03,1.83498425292969E+03,"50K","R","AI",null,0,32,1428,"R",1373,"R",323.320,2,2,1.70400000000000E+01,1.06000000000000E+00,34,"2000-05-12 15:02:11","610-470800-90700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7279803E+02,4118,4118,"ISKR",1817,2.63110278320313E+03,2.15830468750001E+03,"50K","R","AI",null,0,32,1509,"C",1428,"R",472.798,1,1,1.70400000000000E+01,1.06000000000000E+00,34,"2000-05-12 15:02:11","610-470800-90700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8251678E+02,4119,4119,"ISKR",1818,3.82516784667969E+02,0.00000000000000E+00,"50K","R","AI",null,0,7,1433,"C",1311,"C",382.517,1,1,3.18900000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:02:11","610-470800-90700-64200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0066821E+02,4120,4120,"ISKR",1819,7.00668212890625E+02,0.00000000000000E+00,"50K","AI","R",null,0,10,1433,"C",1314,"C",700.668,1,1,1.69800000000000E+01,1.40000000000000E+00,34,"2000-05-12 15:02:11","610-470800-90700-66400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9315561E+02,4121,4121,"ISKR",1820,3.93155609130859E+02,0.00000000000000E+00,"50K","R",null,null,0,7,1478,"C",1362,"C",393.156,1,1,2.95000000000000E+01,1.12000000000000E+00,41,"2000-05-12 15:02:11","610-470800-90700-78100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0784567E+02,4122,4122,"ISKR",1821,5.07845672607422E+02,0.00000000000000E+00,"50K","AI","R",null,0,9,1219,"C",1170,"C",507.846,1,1,9.65000000000000E+00,1.13000000000000E+00,38,"2000-05-12 15:02:11","610-470800-90900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.3100342E+02,4123,4123,"ISKR",1821,1.43884912109375E+03,5.07845703125000E+02,"50K","R",null,null,0,19,1554,"C",1219,"C",931.003,1,1,3.59800000000000E+01,9.80000000000000E-01,41,"2000-05-12 15:02:11","610-470800-90900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5485547E+03,4124,4124,"ISKR",1822,1.54855468750000E+03,0.00000000000000E+00,"50K","R","L",null,0,31,1638,"R",1198,"C",1548.555,1,1,2.84000000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:11","610-470800-92600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9962612E+01,4125,4125,"ISKR",1822,1.59851733398437E+03,1.54855469512939E+03,"50K","R","L",null,0,31,1652,"C",1638,"R",49.963,1,1,2.84000000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:11","610-470800-92600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9391531E+02,4126,4126,"ISKR",1823,1.93915313720703E+02,0.00000000000000E+00,"50K","R",null,null,0,36,1295,"R",1257,"C",193.915,5,3,1.95600000000000E+01,1.02000000000000E+00,34,"2000-05-12 15:02:11","610-470800-95500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5915900E+02,4127,4127,"ISKR",1823,7.53074340820312E+02,1.93915344238281E+02,"50K","R",null,null,0,36,1404,"R",1295,"R",559.159,2,2,1.95600000000000E+01,1.02000000000000E+00,34,"2000-05-12 15:02:11","610-470800-95500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0774062E+03,4128,4128,"ISKR",1823,1.83048059082031E+03,7.53074340820310E+02,"50K","R",null,null,0,36,1615,"C",1404,"R",1077.406,1,1,1.95600000000000E+01,1.02000000000000E+00,34,"2000-05-12 15:02:11","610-470800-95500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7635419E+02,4129,4129,"ISKR",1824,7.76354187011719E+02,0.00000000000000E+00,"50K","AI","R","L",0,20,1364,"R",1274,"C",776.354,2,2,1.15800000000000E+01,1.08000000000000E+00,38,"2000-05-12 15:02:11","610-470800-95900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.8772964E+01,4130,4130,"ISKR",1824,8.55127136230469E+02,7.76354187011719E+02,"50K","AI","R","L",0,20,1373,"R",1364,"R",78.773,1,1,1.15800000000000E+01,1.08000000000000E+00,38,"2000-05-12 15:02:11","610-470800-95900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.9974281E+01,4131,4131,"ISKR",1824,9.25101440429687E+02,8.55127136230468E+02,"50K","AI","R","L",0,20,1381,"R",1373,"R",69.974,1,1,1.15800000000000E+01,1.08000000000000E+00,38,"2000-05-12 15:02:11","610-470800-95900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1219840E+02,4132,4132,"ISKR",1824,1.03729980468750E+03,9.25101448059082E+02,"50K","AI","R","L",0,20,1394,"R",1381,"R",112.198,1,1,1.15800000000000E+01,1.08000000000000E+00,38,"2000-05-12 15:02:11","610-470800-95900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2201611E+01,4133,4133,"ISKR",1824,1.07950146484375E+03,1.03729980468750E+03,"50K","AI","R","L",0,20,1399,"C",1394,"R",42.202,1,1,1.15800000000000E+01,1.08000000000000E+00,38,"2000-05-12 15:02:11","610-470800-95900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8489872E+03,4134,4134,"ISKR",1825,1.84898718261719E+03,0.00000000000000E+00,"50K","R",null,null,0,33,1554,"C",1219,"C",1848.987,1,1,1.81200000000000E+01,1.12000000000000E+00,34,"2000-05-12 15:02:11","610-470800-96300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9819751E+02,4135,4135,"ISKR",1826,4.98197509765625E+02,0.00000000000000E+00,"50K","R","AI",null,0,8,457,"C",356,"C",498.198,2,2,2.02700000000000E+01,1.25000000000000E+00,41,"2000-05-12 15:02:11","610-474800-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0599026E+03,4136,4136,"ISKR",1826,1.55810009765625E+03,4.98197509765620E+02,"50K","AI","R",null,0,48,510,"R",457,"C",1059.903,2,2,5.05000000000000E+00,1.18000000000000E+00,37,"2000-05-12 15:02:11","610-474800-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7176755E+03,4137,4137,"ISKR",1826,3.27577563476562E+03,1.55810009765624E+03,"50K","AI","R",null,0,48,597,"R",510,"R",1717.676,1,1,5.05000000000000E+00,1.18000000000000E+00,37,"2000-05-12 15:02:11","610-474800-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5941704E+01,4138,4138,"ISKR",1826,3.33171728515625E+03,3.27577562332153E+03,"50K","AI","R",null,0,48,600,"C",597,"R",55.942,1,1,5.05000000000000E+00,1.18000000000000E+00,37,"2000-05-12 15:02:11","610-474800-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8128667E+03,4139,4139,"ISKR",1827,1.81286669921875E+03,0.00000000000000E+00,"50K","AI","R",null,0,69,500,"R",358,"C",1812.867,5,3,7.81000000000000E+00,1.14000000000000E+00,37,"2000-05-12 15:02:11","610-476200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1191592E+03,4140,4140,"ISKR",1827,2.93202587890625E+03,1.81286669921875E+03,"50K","AI","R",null,0,69,587,"R",500,"R",1119.159,2,2,7.81000000000000E+00,1.14000000000000E+00,37,"2000-05-12 15:02:11","610-476200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.8497137E+02,4141,4141,"ISKR",1827,3.91699731445312E+03,2.93202587890625E+03,"50K","AI","R",null,0,69,664,"C",587,"R",984.971,1,1,7.81000000000000E+00,1.14000000000000E+00,37,"2000-05-12 15:02:11","610-476200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8769406E+02,4142,4142,"ISKR",1827,4.20469140625000E+03,3.91699731445313E+03,"50K","L",null,null,0,6,664,"C",664,"C",287.694,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:11","610-476200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0552920E+03,4143,4143,"ISKR",1827,5.25998339843750E+03,4.20469140625000E+03,"50K","R",null,null,0,19,792,"C",664,"C",1055.292,1,1,1.21300000000000E+01,1.11000000000000E+00,36,"2000-05-12 15:02:11","610-476200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4377174E+02,4144,4144,"ISKR",1828,2.43771743774414E+02,0.00000000000000E+00,"50K","AI",null,null,0,7,514,"R",512,"C",243.772,3,2,8.10000000000000E-01,1.06000000000000E+00,35,"2000-05-12 15:02:11","610-476200-34300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2730192E+02,4145,4145,"ISKR",1828,3.71073669433594E+02,2.43771743774414E+02,"50K","AI",null,null,0,7,515,"C",514,"R",127.302,1,1,8.10000000000000E-01,1.06000000000000E+00,35,"2000-05-12 15:02:11","610-476200-34300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4433759E+02,4146,4146,"ISKR",1828,1.11541125488281E+03,3.71073669433591E+02,"50K","L",null,null,0,14,515,"C",515,"C",744.338,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:11","610-476200-34300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2409026E+03,4147,4147,"ISKR",1829,1.24090258789063E+03,0.00000000000000E+00,"50K","AI",null,null,0,24,604,"C",546,"C",1240.903,1,1,4.67000000000000E+00,1.03000000000000E+00,37,"2000-05-12 15:02:11","610-476200-55600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9816881E+02,4148,4148,"ISKR",1830,1.98168807983398E+02,0.00000000000000E+00,"50K","R",null,null,0,4,457,"C",364,"C",198.169,1,1,4.69300000000000E+01,9.90000000000000E-01,41,"2000-05-12 15:02:11","610-480600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7297363E+02,4149,4149,"ISKR",1830,7.71142456054687E+02,1.98168823242187E+02,"50K","AI",null,null,0,34,479,"R",457,"C",572.974,1,1,3.90000000000000E+00,1.30000000000000E+00,37,"2000-05-12 15:02:11","610-480600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5328228E+01,4150,4150,"ISKR",1830,8.06470703125000E+02,7.71142456054688E+02,"50K","AI",null,null,0,34,481,"R",479,"R",35.328,1,1,3.90000000000000E+00,1.30000000000000E+00,37,"2000-05-12 15:02:11","610-480600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5259225E+02,4151,4151,"ISKR",1830,9.59062988281250E+02,8.06470703125000E+02,"50K","AI",null,null,0,34,487,"R",481,"R",152.592,1,1,3.90000000000000E+00,1.30000000000000E+00,37,"2000-05-12 15:02:11","610-480600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.4636971E+01,4152,4152,"ISKR",1830,1.05369995117188E+03,9.59062988281255E+02,"50K","AI",null,null,0,34,490,"R",487,"R",94.637,1,1,3.90000000000000E+00,1.30000000000000E+00,37,"2000-05-12 15:02:11","610-480600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2056320E+03,4153,4153,"ISKR",1830,2.25933203125000E+03,1.05369995117187E+03,"50K","AI",null,null,0,34,537,"R",490,"R",1205.632,1,1,3.90000000000000E+00,1.30000000000000E+00,37,"2000-05-12 15:02:11","610-480600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4136064E+02,4154,4154,"ISKR",1830,2.40069262695312E+03,2.25933203125000E+03,"50K","AI",null,null,0,34,543,"C",537,"R",141.361,1,1,3.90000000000000E+00,1.30000000000000E+00,37,"2000-05-12 15:02:11","610-480600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.9157806E+01,4155,4155,"ISKR",1831,9.91578063964844E+01,0.00000000000000E+00,"50K","R",null,null,0,2,457,"C",372,"C",99.158,2,2,8.57200000000000E+01,9.90000000000000E-01,41,"2000-05-12 15:02:11","610-485800-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6605780E+02,4156,4156,"ISKR",1831,6.65215637207031E+02,9.91578369140620E+01,"50K","AI","L",null,0,28,488,"R",457,"C",566.058,2,2,5.49000000000000E+00,1.51000000000000E+00,37,"2000-05-12 15:02:11","610-485800-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3009655E+03,4157,4157,"ISKR",1831,1.96618090820313E+03,6.65215576171880E+02,"50K","AI","L",null,0,28,559,"R",488,"R",1300.965,1,1,5.49000000000000E+00,1.51000000000000E+00,37,"2000-05-12 15:02:11","610-485800-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.6242096E+01,4158,4158,"ISKR",1831,2.04242297363281E+03,1.96618091583252E+03,"50K","AI","L",null,0,28,564,"R",559,"R",76.242,1,1,5.49000000000000E+00,1.51000000000000E+00,37,"2000-05-12 15:02:11","610-485800-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7057416E+02,4159,4159,"ISKR",1831,2.21299707031250E+03,2.04242297363281E+03,"50K","AI","L",null,0,28,573,"C",564,"R",170.574,1,1,5.49000000000000E+00,1.51000000000000E+00,37,"2000-05-12 15:02:11","610-485800-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1213307E+02,4160,4160,"ISKR",1831,2.42513012695313E+03,2.21299707031251E+03,"50K","L",null,null,0,4,573,"C",573,"C",212.133,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:11","610-485800-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9196838E+02,4161,4161,"ISKR",1832,7.91968383789063E+02,0.00000000000000E+00,"50K","R","AI",null,0,15,497,"C",378,"C",791.968,1,1,1.50300000000000E+01,1.06000000000000E+00,36,"2000-05-12 15:02:11","610-490800-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.7628473E+02,4162,4162,"ISKR",1833,9.76284729003906E+02,0.00000000000000E+00,"50K","AI","R",null,0,65,410,"R",384,"C",976.285,129,5,2.68000000000000E+00,1.19000000000000E+00,37,"2000-05-12 15:02:11","610-495800-00000-00000-0000-0000-000-000-000-000-000-000","DEVIL CREEK",null]
[0,0,0,0,2.1501826E+03,4163,4163,"ISKR",1833,3.12646728515625E+03,9.76284667968750E+02,"50K","AI","R",null,0,65,468,"R",410,"R",2150.183,128,5,2.68000000000000E+00,1.19000000000000E+00,37,"2000-05-12 15:02:11","610-495800-00000-00000-0000-0000-000-000-000-000-000-000","DEVIL CREEK",null]
[0,0,0,0,7.5725098E+02,4164,4164,"ISKR",1833,3.88371826171875E+03,3.12646728515625E+03,"50K","AI","R",null,0,65,488,"C",468,"R",757.251,127,5,2.68000000000000E+00,1.19000000000000E+00,37,"2000-05-12 15:02:11","610-495800-00000-00000-0000-0000-000-000-000-000-000-000","DEVIL CREEK",null]
[0,0,0,0,1.4242207E+03,4165,4165,"ISKR",1833,5.30793896484375E+03,3.88371826171875E+03,"50K","AI","R",null,0,211,513,"R",488,"C",1424.221,127,5,1.77000000000000E+00,1.04000000000000E+00,35,"2000-05-12 15:02:11","610-495800-00000-00000-0000-0000-000-000-000-000-000-000","DEVIL CREEK",null]
[0,0,0,0,2.4166460E+03,4166,4166,"ISKR",1833,7.72458496093750E+03,5.30793896484375E+03,"50K","AI","R",null,0,211,556,"R",513,"R",2416.646,126,5,1.77000000000000E+00,1.04000000000000E+00,35,"2000-05-12 15:02:11","610-495800-00000-00000-0000-0000-000-000-000-000-000-000","DEVIL CREEK",null]
[0,0,0,0,7.1681899E+03,4167,4167,"ISKR",1833,1.48927753906250E+04,7.72458496093750E+03,"50K","AI","R",null,0,211,683,"C",556,"R",7168.190,122,5,1.77000000000000E+00,1.04000000000000E+00,35,"2000-05-12 15:02:11","610-495800-00000-00000-0000-0000-000-000-000-000-000-000","DEVIL CREEK",null]
[0,0,0,0,6.8341791E+02,4168,4168,"ISKR",1833,1.55761933593750E+04,1.48927753295898E+04,"50K","AR","AI",null,0,12,701,"C",683,"C",683.418,117,5,2.63000000000000E+00,1.14000000000000E+00,37,"2000-05-12 15:02:11","610-495800-00000-00000-0000-0000-000-000-000-000-000-000","DEVIL CREEK",null]
[0,0,0,0,4.3300870E+02,4169,4169,"ISKR",1833,1.60092021484375E+04,1.55761934509277E+04,"50K","AI","AR","R",2,82,718,"R",701,"C",433.009,117,5,4.01000000000000E+00,1.11000000000000E+00,37,"2000-05-12 15:02:11","610-495800-00000-00000-0000-0000-000-000-000-000-000-000","DEVIL CREEK",null]
[0,0,0,0,1.1713042E+03,4170,4170,"ISKR",1833,1.71805058593750E+04,1.60092020263672E+04,"50K","AI","AR","R",2,82,765,"R",718,"R",1171.304,113,5,4.01000000000000E+00,1.11000000000000E+00,37,"2000-05-12 15:02:11","610-495800-00000-00000-0000-0000-000-000-000-000-000-000","DEVIL CREEK",null]
[0,0,0,0,3.1517651E+02,4171,4171,"ISKR",1833,1.74956816406250E+04,1.71805059509277E+04,"50K","AI","AR","R",2,82,778,"R",765,"R",315.176,112,5,4.01000000000000E+00,1.11000000000000E+00,37,"2000-05-12 15:02:11","610-495800-00000-00000-0000-0000-000-000-000-000-000-000","DEVIL CREEK",null]
[0,0,0,0,8.4347247E+02,4172,4172,"ISKR",1833,1.83391542968750E+04,1.74956815795898E+04,"50K","AI","AR","R",2,82,812,"R",778,"R",843.473,106,5,4.01000000000000E+00,1.11000000000000E+00,37,"2000-05-12 15:02:11","610-495800-00000-00000-0000-0000-000-000-000-000-000-000","DEVIL CREEK",null]
[0,0,0,0,1.5885072E+03,4173,4173,"ISKR",1833,1.99276621093750E+04,1.83391542968750E+04,"50K","AI","AR","R",2,82,875,"R",812,"R",1588.508,105,5,4.01000000000000E+00,1.11000000000000E+00,37,"2000-05-12 15:02:11","610-495800-00000-00000-0000-0000-000-000-000-000-000-000","DEVIL CREEK",null]
[0,0,0,0,2.1286125E+02,4174,4174,"ISKR",1833,2.01405234375000E+04,1.99276621398926E+04,"50K","AI","AR","R",2,82,884,"C",875,"R",212.861,58,4,4.01000000000000E+00,1.11000000000000E+00,37,"2000-05-12 15:02:11","610-495800-00000-00000-0000-0000-000-000-000-000-000-000","DEVIL CREEK",null]
[0,0,0,0,1.1411010E+03,4175,4175,"ISKR",1833,2.12816250000000E+04,2.01405234375000E+04,"50K","AI","R",null,4,89,906,"R",884,"C",1141.102,58,4,1.91000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:02:11","610-495800-00000-00000-0000-0000-000-000-000-000-000-000","DEVIL CREEK",null]
[0,0,0,0,2.1098230E+02,4176,4176,"ISKR",1833,2.14926074218750E+04,2.12816250152588E+04,"50K","AI","R",null,4,89,910,"R",906,"R",210.982,55,4,1.91000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:02:11","610-495800-00000-00000-0000-0000-000-000-000-000-000-000","DEVIL CREEK",null]
[0,0,0,0,3.4023811E+03,4177,4177,"ISKR",1833,2.48949882812500E+04,2.14926074218750E+04,"50K","AI","R",null,4,89,975,"C",910,"R",3402.381,53,4,1.91000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:02:11","610-495800-00000-00000-0000-0000-000-000-000-000-000-000","DEVIL CREEK",null]
[0,0,0,0,1.1956067E+02,4178,4178,"ISKR",1833,2.50145488281250E+04,2.48949883270264E+04,"50K","AI",null,null,0,13,980,"R",975,"C",119.561,53,4,4.22000000000000E+00,1.13000000000000E+00,37,"2000-05-12 15:02:11","610-495800-00000-00000-0000-0000-000-000-000-000-000-000","DEVIL CREEK",null]
[0,0,0,0,1.8671805E+02,4179,4179,"ISKR",1833,2.52012675781250E+04,2.50145487823486E+04,"50K","AI",null,null,0,13,988,"R",980,"R",186.719,40,3,4.22000000000000E+00,1.13000000000000E+00,37,"2000-05-12 15:02:11","610-495800-00000-00000-0000-0000-000-000-000-000-000-000","DEVIL CREEK",null]
[0,0,0,0,4.2821506E+02,4180,4180,"ISKR",1833,2.56294824218750E+04,2.52012676086426E+04,"50K","AI",null,null,0,13,1006,"C",988,"R",428.215,39,3,4.22000000000000E+00,1.13000000000000E+00,37,"2000-05-12 15:02:11","610-495800-00000-00000-0000-0000-000-000-000-000-000-000","DEVIL CREEK",null]
[0,0,0,0,4.9111163E+02,4181,4181,"ISKR",1833,2.61205937500000E+04,2.56294823608398E+04,"50K","AI","R",null,2,36,1039,"R",1006,"C",491.111,39,3,6.66000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:02:11","610-495800-00000-00000-0000-0000-000-000-000-000-000-000","DEVIL CREEK",null]
[0,0,0,0,1.3412030E+03,4182,4182,"ISKR",1833,2.74617968750000E+04,2.61205937500000E+04,"50K","AI","R",null,2,36,1128,"C",1039,"R",1341.203,35,3,6.66000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:02:11","610-495800-00000-00000-0000-0000-000-000-000-000-000-000","DEVIL CREEK",null]
[0,0,0,0,7.8366016E+02,4183,4183,"ISKR",1833,2.82454570312500E+04,2.74617969360352E+04,"50K","AI",null,null,6,48,1156,"R",1128,"C",783.660,35,3,3.51000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:02:11","610-495800-00000-00000-0000-0000-000-000-000-000-000-000","DEVIL CREEK",null]
[0,0,0,0,4.2579288E+02,4184,4184,"ISKR",1833,2.86712500000000E+04,2.82454570007324E+04,"50K","AI",null,null,6,48,1171,"R",1156,"R",425.793,34,3,3.51000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:02:11","610-495800-00000-00000-0000-0000-000-000-000-000-000-000","DEVIL CREEK",null]
[0,0,0,0,5.1243970E+02,4185,4185,"ISKR",1833,2.91836894531250E+04,2.86712499389648E+04,"50K","AI",null,null,6,48,1189,"R",1171,"R",512.440,31,3,3.51000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:02:11","610-495800-00000-00000-0000-0000-000-000-000-000-000-000","DEVIL CREEK",null]
[0,0,0,0,6.4910260E+02,4186,4186,"ISKR",1833,2.98327929687500E+04,2.91836894531250E+04,"50K","AI",null,null,6,48,1211,"R",1189,"R",649.104,28,3,3.51000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:02:11","610-495800-00000-00000-0000-0000-000-000-000-000-000-000","DEVIL CREEK",null]
[0,0,0,0,8.4120689E+01,4187,4187,"ISKR",1833,2.99169140625000E+04,2.98327929611206E+04,"50K","AI",null,null,6,48,1214,"R",1211,"R",84.121,26,3,3.51000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:02:11","610-495800-00000-00000-0000-0000-000-000-000-000-000-000","DEVIL CREEK",null]
[0,0,0,0,1.3451381E+02,4188,4188,"ISKR",1833,3.00514277343750E+04,2.99169141387939E+04,"50K","AI",null,null,6,48,1219,"C",1214,"R",134.514,25,3,3.51000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:02:11","610-495800-00000-00000-0000-0000-000-000-000-000-000-000","DEVIL CREEK",null]
[0,0,0,0,1.3141029E+02,4189,4189,"ISKR",1833,3.01828378906250E+04,3.00514276885986E+04,"50K","AI","R",null,5,79,1226,"R",1219,"C",131.410,25,3,5.29000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:02:11","610-495800-00000-00000-0000-0000-000-000-000-000-000-000","DEVIL CREEK",null]
[0,0,0,0,4.4756378E+01,4190,4190,"ISKR",1833,3.02275937500000E+04,3.01828378486633E+04,"50K","AI","R",null,5,79,1228,"R",1226,"R",44.756,24,3,5.29000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:02:11","610-495800-00000-00000-0000-0000-000-000-000-000-000-000","DEVIL CREEK",null]
[0,0,0,0,2.1938052E+02,4191,4191,"ISKR",1833,3.04469746093750E+04,3.02275938110352E+04,"50K","AI","R",null,5,79,1240,"R",1228,"R",219.381,23,3,5.29000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:02:11","610-495800-00000-00000-0000-0000-000-000-000-000-000-000","DEVIL CREEK",null]
[0,0,0,0,1.6544760E+02,4192,4192,"ISKR",1833,3.06124218750000E+04,3.04469745788574E+04,"50K","AI","R",null,5,79,1249,"R",1240,"R",165.447,22,3,5.29000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:02:11","610-495800-00000-00000-0000-0000-000-000-000-000-000-000","DEVIL CREEK",null]
[0,0,0,0,3.3410321E+02,4193,4193,"ISKR",1833,3.09465253906250E+04,3.06124219055176E+04,"50K","AI","R",null,5,79,1266,"R",1249,"R",334.103,19,3,5.29000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:02:11","610-495800-00000-00000-0000-0000-000-000-000-000-000-000","DEVIL CREEK",null]
[0,0,0,0,2.8135538E+02,4194,4194,"ISKR",1833,3.12278808593750E+04,3.09465253601074E+04,"50K","AI","R",null,5,79,1281,"R",1266,"R",281.355,18,3,5.29000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:02:11","610-495800-00000-00000-0000-0000-000-000-000-000-000-000","DEVIL CREEK",null]
[0,0,0,0,1.7011041E+02,4195,4195,"ISKR",1833,3.13979921875000E+04,3.12278808898926E+04,"50K","AI","R",null,5,79,1290,"R",1281,"R",170.111,17,3,5.29000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:02:11","610-495800-00000-00000-0000-0000-000-000-000-000-000-000","DEVIL CREEK",null]
[0,0,0,0,4.0082391E+02,4196,4196,"ISKR",1833,3.17988164062500E+04,3.13979922180176E+04,"50K","AI","R",null,5,79,1311,"R",1290,"R",400.824,16,3,5.29000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:02:11","610-495800-00000-00000-0000-0000-000-000-000-000-000-000","DEVIL CREEK",null]
[0,0,0,0,3.1764169E+02,4197,4197,"ISKR",1833,3.21164589843750E+04,3.17988163757324E+04,"50K","AI","R",null,5,79,1328,"R",1311,"R",317.643,14,3,5.29000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:02:11","610-495800-00000-00000-0000-0000-000-000-000-000-000-000","DEVIL CREEK",null]
[0,0,0,0,1.2523376E+02,4198,4198,"ISKR",1833,3.22416933593750E+04,3.21164589614868E+04,"50K","AI","R",null,5,79,1335,"R",1328,"R",125.234,13,3,5.29000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:02:11","610-495800-00000-00000-0000-0000-000-000-000-000-000-000","DEVIL CREEK",null]
[0,0,0,0,1.5070303E+02,4199,4199,"ISKR",1833,3.23923964843750E+04,3.22416933898926E+04,"50K","AI","R",null,5,79,1343,"R",1335,"R",150.703,12,3,5.29000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:02:11","610-495800-00000-00000-0000-0000-000-000-000-000-000-000","DEVIL CREEK",null]
[0,0,0,0,2.4287677E+02,4200,4200,"ISKR",1833,3.26352734375000E+04,3.23923965301514E+04,"50K","AI","R",null,5,79,1356,"R",1343,"R",242.877,11,3,5.29000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:02:11","610-495800-00000-00000-0000-0000-000-000-000-000-000-000","DEVIL CREEK",null]
[0,0,0,0,3.6752039E+02,4201,4201,"ISKR",1833,3.30027929687500E+04,3.26352733764648E+04,"50K","AI","R",null,5,79,1375,"R",1356,"R",367.520,10,3,5.29000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:02:11","610-495800-00000-00000-0000-0000-000-000-000-000-000-000","DEVIL CREEK",null]
[0,0,0,0,1.6599866E+02,4202,4202,"ISKR",1833,3.31687929687500E+04,3.30027929687500E+04,"50K","AI","R",null,5,79,1384,"R",1375,"R",166.000,7,2,5.29000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:02:11","610-495800-00000-00000-0000-0000-000-000-000-000-000-000","DEVIL CREEK",null]
[0,0,0,0,6.0807111E+02,4203,4203,"ISKR",1833,3.37768632812500E+04,3.31687929687500E+04,"50K","AI","R",null,5,79,1416,"R",1384,"R",608.070,6,2,5.29000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:02:11","610-495800-00000-00000-0000-0000-000-000-000-000-000-000","DEVIL CREEK",null]
[0,0,0,0,1.6769502E+02,4204,4204,"ISKR",1833,3.39445585937500E+04,3.37768632965088E+04,"50K","AI","R",null,5,79,1425,"R",1416,"R",167.695,5,2,5.29000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:02:11","610-495800-00000-00000-0000-0000-000-000-000-000-000-000","DEVIL CREEK",null]
[0,0,0,0,1.5328134E+02,4205,4205,"ISKR",1833,3.40978398437500E+04,3.39445586395264E+04,"50K","AI","R",null,5,79,1433,"C",1425,"R",153.281,4,2,5.29000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:02:11","610-495800-00000-00000-0000-0000-000-000-000-000-000-000","DEVIL CREEK",null]
[0,0,0,0,2.7544156E+02,4206,4206,"ISKR",1833,3.43732812500000E+04,3.40978397521973E+04,"50K","R","AI",null,0,22,1502,"R",1433,"C",275.441,4,2,2.49000000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:11","610-495800-00000-00000-0000-0000-000-000-000-000-000-000","DEVIL CREEK",null]
[0,0,0,0,8.2493903E+02,4207,4207,"ISKR",1833,3.51982187500000E+04,3.43732812500000E+04,"50K","R","AI",null,0,22,1707,"C",1502,"R",824.938,1,1,2.49000000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:11","610-495800-00000-00000-0000-0000-000-000-000-000-000-000","DEVIL CREEK",null]
[0,0,0,0,1.9874017E+03,4208,4208,"ISKR",1834,1.98740173339844E+03,0.00000000000000E+00,"50K","AI","R",null,0,40,498,"C",442,"C",1987.402,1,1,2.82000000000000E+00,9.90000000000000E-01,37,"2000-05-12 15:02:11","610-495800-02700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1702246E+03,4209,4209,"ISKR",1834,4.15762646484375E+03,1.98740185546875E+03,"50K","L",null,null,0,43,498,"C",498,"C",2170.225,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:11","610-495800-02700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8489753E+03,4210,4210,"ISKR",1835,1.84897534179687E+03,0.00000000000000E+00,"50K","AI",null,null,0,45,540,"R",479,"C",1848.975,1,1,3.31000000000000E+00,1.26000000000000E+00,37,"2000-05-12 15:02:11","610-495800-08700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0237580E+02,4211,4211,"ISKR",1835,1.95135119628906E+03,1.84897533416748E+03,"50K","AI",null,null,0,45,544,"R",540,"R",102.376,1,1,3.31000000000000E+00,1.26000000000000E+00,37,"2000-05-12 15:02:11","610-495800-08700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.8864056E+02,4212,4212,"ISKR",1835,2.83999169921875E+03,1.95135119628906E+03,"50K","AI",null,null,0,45,573,"C",544,"R",888.641,1,1,3.31000000000000E+00,1.26000000000000E+00,37,"2000-05-12 15:02:11","610-495800-08700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3243927E+01,4213,4213,"ISKR",1836,6.32439270019531E+01,0.00000000000000E+00,"50K","AI","R",null,0,55,389,"R",386,"C",63.244,6,2,4.98000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:02:11","610-498300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2331117E+03,4214,4214,"ISKR",1836,1.29635559082031E+03,6.32438964843700E+01,"50K","AI","R",null,0,55,451,"R",389,"R",1233.112,5,2,4.98000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:02:11","610-498300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5126344E+03,4215,4215,"ISKR",1836,2.80898999023437E+03,1.29635559082031E+03,"50K","AI","R",null,0,55,526,"C",451,"R",1512.634,4,2,4.98000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:02:11","610-498300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8522980E+02,4216,4216,"ISKR",1836,3.09421972656250E+03,2.80898999023438E+03,"50K","L",null,null,0,6,526,"C",526,"C",285.230,4,2,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:11","610-498300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9766364E+02,4217,4217,"ISKR",1836,3.49188330078125E+03,3.09421972656250E+03,"50K","AI",null,null,0,7,532,"C",526,"C",397.664,4,2,1.51000000000000E+00,1.14000000000000E+00,35,"2000-05-12 15:02:11","610-498300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8103302E+02,4218,4218,"ISKR",1836,4.07291625976562E+03,3.49188330078125E+03,"50K","L",null,null,0,12,532,"C",532,"C",581.033,4,2,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:11","610-498300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1924194E+02,4219,4219,"ISKR",1836,4.49215820312500E+03,4.07291625976563E+03,"50K","AI",null,null,0,8,538,"C",532,"C",419.242,4,2,1.43000000000000E+00,1.05000000000000E+00,35,"2000-05-12 15:02:11","610-498300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1388083E+03,4220,4220,"ISKR",1836,6.63096679687500E+03,4.49215820312500E+03,"50K","L",null,null,0,45,538,"C",538,"C",2138.809,4,2,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:11","610-498300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1800481E+02,4221,4221,"ISKR",1836,6.74897167968750E+03,6.63096679687500E+03,"50K","L",null,null,0,45,538,"C",538,"C",118.005,3,2,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:11","610-498300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3464622E+01,4222,4222,"ISKR",1836,6.82243652343750E+03,6.74897167968750E+03,"50K","L",null,null,0,45,538,"C",538,"C",73.465,2,2,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:11","610-498300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.2687927E+01,4223,4223,"ISKR",1836,6.91512451171875E+03,6.82243652343750E+03,"50K","AI",null,null,0,2,541,"C",538,"C",92.688,2,2,3.24000000000000E+00,9.30000000000000E-01,37,"2000-05-12 15:02:11","610-498300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4477304E+02,4224,4224,"ISKR",1836,7.05989746093750E+03,6.91512451171875E+03,"50K","L",null,null,0,2,541,"C",541,"C",144.773,2,2,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:11","610-498300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0370447E+02,4225,4225,"ISKR",1836,7.56360205078125E+03,7.05989746093750E+03,"50K","AI",null,null,0,9,559,"C",541,"C",503.705,2,2,3.57000000000000E+00,1.12000000000000E+00,37,"2000-05-12 15:02:11","610-498300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2511713E+02,4226,4226,"ISKR",1836,7.88871923828125E+03,7.56360205078125E+03,"50K","L",null,null,0,6,559,"C",559,"C",325.117,2,2,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:11","610-498300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1625299E+02,4227,4227,"ISKR",1836,8.40497265625000E+03,7.88871923828125E+03,"50K","AI",null,null,0,14,565,"R",559,"C",516.253,2,2,1.15000000000000E+00,1.00000000000000E+00,35,"2000-05-12 15:02:11","610-498300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8230887E+02,4228,4228,"ISKR",1836,8.58728125000000E+03,8.40497265625000E+03,"50K","AI",null,null,0,14,567,"C",565,"R",182.309,1,1,1.15000000000000E+00,1.00000000000000E+00,35,"2000-05-12 15:02:11","610-498300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7155662E+03,4229,4229,"ISKR",1837,2.71556616210937E+03,0.00000000000000E+00,"50K","AI","R",null,0,54,529,"C",396,"C",2715.566,1,1,4.90000000000000E+00,1.01000000000000E+00,37,"2000-05-12 15:02:11","610-498300-00700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.8416449E+02,4230,4230,"ISKR",1837,3.69973071289063E+03,2.71556616210938E+03,"50K","L",null,null,0,20,529,"C",529,"C",984.165,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:11","610-498300-00700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0167761E+02,4231,4231,"ISKR",1838,5.01677612304688E+02,0.00000000000000E+00,"50K","AI",null,null,0,54,422,"R",387,"C",501.678,2,2,7.03000000000000E+00,1.17000000000000E+00,37,"2000-05-12 15:02:11","610-499000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6694678E+03,4232,4232,"ISKR",1838,3.17114501953125E+03,5.01677490234380E+02,"50K","AI",null,null,0,54,610,"C",422,"R",2669.468,1,1,7.03000000000000E+00,1.17000000000000E+00,37,"2000-05-12 15:02:11","610-499000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2891031E+02,4233,4233,"ISKR",1839,4.28910308837891E+02,0.00000000000000E+00,"50K","AI","R",null,0,9,472,"C",390,"C",428.910,1,1,1.91200000000000E+01,9.50000000000000E-01,34,"2000-05-12 15:02:11","610-500800-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7742941E+02,4234,4234,"ISKR",1840,2.77429412841797E+02,0.00000000000000E+00,"50K","R",null,null,0,5,1600,"C",1487,"C",277.429,1,1,4.07300000000000E+01,1.11000000000000E+00,41,"2000-05-12 15:02:11","610-508200-38800-96000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2660143E+03,4235,4235,"ISKR",1841,1.26601440429687E+03,0.00000000000000E+00,"50K","AI",null,null,0,23,671,"C",578,"C",1266.014,3,2,7.35000000000000E+00,1.10000000000000E+00,37,"2000-05-12 15:02:11","610-508200-38800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2340291E+03,4236,4236,"ISKR",1841,2.50004345703125E+03,1.26601440429687E+03,"50K","R",null,null,0,54,1034,"R",671,"C",1234.029,3,2,2.93800000000000E+01,1.14000000000000E+00,41,"2000-05-12 15:02:11","610-508200-38800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5889103E+03,4237,4237,"ISKR",1841,4.08895361328125E+03,2.50004345703125E+03,"50K","R",null,null,0,54,1500,"R",1034,"R",1588.910,2,2,2.93800000000000E+01,1.14000000000000E+00,41,"2000-05-12 15:02:11","610-508200-38800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6737238E+02,4238,4238,"ISKR",1841,4.35632617187500E+03,4.08895361328125E+03,"50K","R",null,null,0,54,1579,"C",1500,"R",267.373,1,1,2.93800000000000E+01,1.14000000000000E+00,41,"2000-05-12 15:02:11","610-508200-38800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3852057E+02,4239,4239,"ISKR",1842,6.38520568847656E+02,0.00000000000000E+00,"50K","R",null,null,0,12,975,"C",738,"C",638.521,1,1,3.71200000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:11","610-508200-61700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4095001E+02,4240,4240,"ISKR",1843,3.40950012207031E+02,0.00000000000000E+00,"50K","R",null,null,0,7,975,"C",823,"C",340.950,1,1,4.45800000000000E+01,9.70000000000000E-01,41,"2000-05-12 15:02:11","610-508200-73500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9036436E+02,4241,4241,"ISKR",1844,1.90364364624023E+02,0.00000000000000E+00,"50K","R",null,null,0,16,959,"R",875,"C",190.364,2,2,4.42500000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:11","610-508200-79000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5707544E+02,4242,4242,"ISKR",1844,8.47439819335938E+02,1.90364379882813E+02,"50K","R",null,null,0,16,1250,"C",959,"R",657.075,1,1,4.42500000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:11","610-508200-79000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.2801489E+02,4243,4243,"ISKR",1845,9.28014892578125E+02,0.00000000000000E+00,"50K","R",null,null,0,22,1349,"R",914,"C",928.015,3,2,4.68500000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:11","610-508200-83000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4371927E+02,4244,4244,"ISKR",1845,1.17173413085938E+03,9.28014892578130E+02,"50K","R",null,null,0,22,1463,"C",1349,"R",243.719,1,1,4.68500000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:11","610-508200-83000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.8051917E+02,4245,4245,"ISKR",1846,9.80519165039063E+02,0.00000000000000E+00,"50K","R",null,null,0,20,1463,"C",963,"C",980.519,1,1,5.09900000000000E+01,9.80000000000000E-01,41,"2000-05-12 15:02:11","610-508200-87100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7077509E+02,4246,4246,"ISKR",1847,3.70775085449219E+02,0.00000000000000E+00,"50K","R",null,null,0,18,1145,"R",991,"C",370.775,2,2,4.15100000000000E+01,1.26000000000000E+00,41,"2000-05-12 15:02:11","610-508200-90200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.6632489E+02,4247,4247,"ISKR",1847,1.13709997558594E+03,3.70775085449221E+02,"50K","R",null,null,0,18,1463,"C",1145,"R",766.325,1,1,4.15100000000000E+01,1.26000000000000E+00,41,"2000-05-12 15:02:11","610-508200-90200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7655850E+02,4248,4248,"ISKR",1848,2.76558502197266E+02,0.00000000000000E+00,"50K","AI","NM",null,0,18,558,"R",530,"C",276.559,6,3,1.22200000000000E+01,1.00000000000000E+00,36,"2000-05-12 15:02:11","610-517000-39900-31700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.2728125E+02,4249,4249,"ISKR",1848,1.10383972167969E+03,2.76558532714846E+02,"50K","AI","NM",null,0,18,640,"C",558,"R",827.281,6,3,1.22200000000000E+01,1.00000000000000E+00,36,"2000-05-12 15:02:11","610-517000-39900-31700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9647534E+02,4250,4250,"ISKR",1848,1.60031506347656E+03,1.10383972167969E+03,"50K","R",null,null,0,44,825,"R",640,"C",496.475,6,3,3.73000000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:11","610-517000-39900-31700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0659712E+03,4251,4251,"ISKR",1848,2.66628613281250E+03,1.60031506347656E+03,"50K","R",null,null,0,44,1223,"R",825,"R",1065.971,5,3,3.73000000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:11","610-517000-39900-31700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2744800E+02,4252,4252,"ISKR",1848,2.89373413085938E+03,2.66628613281251E+03,"50K","R",null,null,0,44,1308,"R",1223,"R",227.448,2,2,3.73000000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:11","610-517000-39900-31700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9956729E+02,4253,4253,"ISKR",1848,3.39330151367188E+03,2.89373413085938E+03,"50K","R",null,null,0,44,1494,"C",1308,"R",499.567,1,1,3.73000000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:11","610-517000-39900-31700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0596434E+03,4254,4254,"ISKR",1849,1.05964343261719E+03,0.00000000000000E+00,"50K","R","AI",null,0,21,1036,"C",533,"C",1059.643,1,1,4.74700000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:11","610-517000-39900-34700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3262048E+02,4255,4255,"ISKR",1850,7.32620544433594E+02,0.00000000000000E+00,"50K","AI",null,null,0,14,610,"C",502,"C",732.621,2,2,1.47400000000000E+01,1.05000000000000E+00,36,"2000-05-12 15:02:11","610-517000-39900-35100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.6814465E+02,4256,4256,"ISKR",1850,1.50076513671875E+03,7.32620544433594E+02,"50K","R",null,null,0,16,792,"C",610,"C",768.145,2,2,2.36900000000000E+01,9.60000000000000E-01,41,"2000-05-12 15:02:11","610-517000-39900-35100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.6727728E+02,4257,4257,"ISKR",1850,2.36804248046875E+03,1.50076513671875E+03,"50K","R",null,null,0,24,1236,"R",792,"C",867.277,2,2,5.11400000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:11","610-517000-39900-35100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8603455E+02,4258,4258,"ISKR",1850,2.75407714843750E+03,2.36804248046875E+03,"50K","R",null,null,0,24,1433,"C",1236,"R",386.035,1,1,5.11400000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:11","610-517000-39900-35100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4067627E+02,4259,4259,"ISKR",1851,6.40676269531250E+02,0.00000000000000E+00,"50K","R",null,null,0,15,1494,"C",1274,"C",640.676,1,1,3.43400000000000E+01,8.50000000000000E-01,41,"2000-05-12 15:02:11","610-517000-39900-35100-8580-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9655597E+02,4260,4260,"ISKR",1852,5.96555969238281E+02,0.00000000000000E+00,"50K","AI","R",null,0,21,591,"R",536,"C",596.556,6,3,9.24000000000000E+00,1.07000000000000E+00,38,"2000-05-12 15:02:11","610-517000-39900-38000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3593085E+02,4261,4261,"ISKR",1852,8.32486816406250E+02,5.96555969238281E+02,"50K","AI","R",null,0,21,613,"R",591,"R",235.931,4,2,9.24000000000000E+00,1.07000000000000E+00,38,"2000-05-12 15:02:11","610-517000-39900-38000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9363669E+02,4262,4262,"ISKR",1852,1.12612353515625E+03,8.32486816406250E+02,"50K","AI","R",null,0,21,640,"C",613,"R",293.637,1,1,9.24000000000000E+00,1.07000000000000E+00,38,"2000-05-12 15:02:11","610-517000-39900-38000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9753237E+03,4263,4263,"ISKR",1852,3.10144726562500E+03,1.12612353515625E+03,"50K","R",null,null,0,37,1524,"C",640,"C",1975.324,1,1,4.47500000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:11","610-517000-39900-38000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7730186E+01,4264,4264,"ISKR",1853,4.77301864624023E+01,0.00000000000000E+00,"50K","R",null,null,0,13,595,"R",572,"C",47.730,2,2,4.89700000000000E+01,1.22000000000000E+00,41,"2000-05-12 15:02:11","610-517000-39900-38000-1890-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4465381E+02,4265,4265,"ISKR",1853,7.92383911132812E+02,4.77301635742180E+01,"50K","R",null,null,0,13,960,"C",595,"R",744.654,1,1,4.89700000000000E+01,1.22000000000000E+00,41,"2000-05-12 15:02:11","610-517000-39900-38000-1890-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4913336E+02,4266,4266,"ISKR",1854,7.49133361816406E+02,0.00000000000000E+00,"50K","R",null,null,0,22,1104,"R",914,"C",749.133,3,2,2.53200000000000E+01,1.64000000000000E+00,41,"2000-05-12 15:02:11","610-517000-39900-38000-2680-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1310551E+01,4267,4267,"ISKR",1854,8.10443908691406E+02,7.49133361816406E+02,"50K","R",null,null,0,22,1119,"R",1104,"R",61.311,2,2,2.53200000000000E+01,1.64000000000000E+00,41,"2000-05-12 15:02:11","610-517000-39900-38000-2680-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.9836127E+02,4268,4268,"ISKR",1854,1.80880517578125E+03,8.10443908691406E+02,"50K","R",null,null,0,22,1372,"C",1119,"R",998.361,1,1,2.53200000000000E+01,1.64000000000000E+00,41,"2000-05-12 15:02:11","610-517000-39900-38000-2680-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0104973E+01,4269,4269,"ISKR",1855,7.01049728393555E+01,0.00000000000000E+00,"50K","R","AI","NM",0,7,545,"R",534,"C",70.105,1,1,2.17100000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:11","610-517000-39900-40800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1975040E+02,4270,4270,"ISKR",1855,4.89855346679687E+02,7.01049804687500E+01,"50K","R","AI","NM",0,7,610,"C",545,"R",419.750,1,1,2.17100000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:11","610-517000-39900-40800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.3704059E+02,4271,4271,"ISKR",1855,1.42689587402344E+03,4.89855346679690E+02,"50K","R",null,null,0,18,1128,"C",610,"C",937.041,1,1,5.52800000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:11","610-517000-39900-40800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0201141E+01,4272,4272,"ISKR",1856,8.02011413574219E+01,0.00000000000000E+00,"50K","R","AI","NM",0,7,548,"R",535,"C",80.201,1,1,2.14300000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:11","610-517000-39900-41200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8502197E+02,4273,4273,"ISKR",1856,4.65223144531250E+02,8.02011413574220E+01,"50K","R","AI","NM",0,7,610,"C",548,"R",385.022,1,1,2.14300000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:11","610-517000-39900-41200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1208826E+03,4274,4274,"ISKR",1856,1.58610571289062E+03,4.65223144531250E+02,"50K","R",null,null,0,22,1250,"C",610,"C",1120.883,1,1,5.71000000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:02:11","610-517000-39900-41200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0050497E+02,4275,4275,"ISKR",1857,1.00504974365234E+02,0.00000000000000E+00,"50K","R","AI","NM",0,9,552,"R",536,"C",100.505,1,1,1.64400000000000E+01,1.00000000000000E+00,34,"2000-05-12 15:02:11","610-517000-39900-42200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7234509E+02,4276,4276,"ISKR",1857,4.72850067138672E+02,1.00504974365235E+02,"50K","R","AI","NM",0,9,610,"C",552,"R",372.345,1,1,1.64400000000000E+01,1.00000000000000E+00,34,"2000-05-12 15:02:11","610-517000-39900-42200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2219735E+03,4277,4277,"ISKR",1857,1.69482360839844E+03,4.72850097656250E+02,"50K","R",null,null,0,23,1265,"C",610,"C",1221.974,1,1,5.36000000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:11","610-517000-39900-42200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5983893E+02,4278,4278,"ISKR",1858,2.59838928222656E+02,0.00000000000000E+00,"50K","R","NM",null,0,31,630,"R",536,"C",259.839,3,2,4.40600000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:11","610-517000-39900-42600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7129611E+02,4279,4279,"ISKR",1858,6.31135009765625E+02,2.59838928222656E+02,"50K","R","NM",null,0,31,764,"R",630,"R",371.296,3,2,4.40600000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:11","610-517000-39900-42600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0249640E+02,4280,4280,"ISKR",1858,1.33363134765625E+03,6.31135009765625E+02,"50K","R","NM",null,0,31,1017,"R",764,"R",702.496,2,2,4.40600000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:11","610-517000-39900-42600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6051489E+02,4281,4281,"ISKR",1858,1.89414624023437E+03,1.33363134765625E+03,"50K","R","NM",null,0,31,1219,"C",1017,"R",560.515,1,1,4.40600000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:11","610-517000-39900-42600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9826672E+02,4282,4282,"ISKR",1859,7.98266723632813E+02,0.00000000000000E+00,"50K","AI","R",null,0,14,610,"C",538,"C",798.267,3,2,9.02000000000000E+00,1.14000000000000E+00,38,"2000-05-12 15:02:11","610-517000-39900-46400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.8618787E+02,4283,4283,"ISKR",1859,1.58445458984375E+03,7.98266723632812E+02,"50K","R",null,null,0,43,930,"R",610,"C",786.188,2,2,4.06700000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:11","610-517000-39900-46400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3873129E+03,4284,4284,"ISKR",1859,2.97176757812500E+03,1.58445458984375E+03,"50K","R",null,null,0,43,1494,"C",930,"R",1387.313,1,1,4.06700000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:11","610-517000-39900-46400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0504615E+03,4285,4285,"ISKR",1860,1.05046154785156E+03,0.00000000000000E+00,"50K","R",null,null,0,21,1189,"C",625,"C",1050.462,1,1,5.36900000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:11","610-517000-39900-46400-2660-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.9720624E+02,4286,4286,"ISKR",1861,8.97206237792969E+02,0.00000000000000E+00,"50K","R",null,null,0,16,1387,"C",1036,"C",897.206,1,1,3.91200000000000E+01,1.12000000000000E+00,41,"2000-05-12 15:02:11","610-517000-39900-46400-5500-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7235374E+01,4287,4287,"ISKR",1862,2.72353744506836E+01,0.00000000000000E+00,"50K","R","AI",null,0,12,540,"R",538,"C",27.235,1,1,6.78000000000000E+00,1.01000000000000E+00,37,"2000-05-12 15:02:11","610-517000-39900-47500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7715900E+02,4288,4288,"ISKR",1862,6.04394348144531E+02,2.72353515625000E+01,"50K","R","AI",null,0,12,579,"C",540,"R",577.159,1,1,6.78000000000000E+00,1.01000000000000E+00,37,"2000-05-12 15:02:11","610-517000-39900-47500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5926831E+03,4289,4289,"ISKR",1862,3.19707714843750E+03,6.04394287109380E+02,"50K","R",null,null,0,51,1372,"C",579,"C",2592.683,1,1,3.05900000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:02:11","610-517000-39900-47500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2331369E+02,4290,4290,"ISKR",1863,3.23313690185547E+02,0.00000000000000E+00,"50K","R","NM",null,0,16,592,"R",539,"C",323.314,1,1,2.41300000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:11","610-517000-39900-51500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.4506787E+02,4291,4291,"ISKR",1863,1.16838146972656E+03,3.23313659667966E+02,"50K","R","NM",null,0,16,732,"C",592,"R",845.068,1,1,2.41300000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:11","610-517000-39900-51500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9376913E+02,4292,4292,"ISKR",1864,2.93769134521484E+02,0.00000000000000E+00,"50K","R",null,null,0,5,732,"C",568,"C",293.769,3,2,5.58300000000000E+01,1.18000000000000E+00,41,"2000-05-12 15:02:11","610-517000-39900-56900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2362732E+02,4293,4293,"ISKR",1864,8.17396484375000E+02,2.93769165039062E+02,"50K","R","AI",null,0,35,835,"R",732,"C",523.627,3,2,1.97600000000000E+01,1.05000000000000E+00,34,"2000-05-12 15:02:11","610-517000-39900-56900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3086091E+03,4294,4294,"ISKR",1864,2.12600561523438E+03,8.17396484375010E+02,"50K","R","AI",null,0,35,1094,"C",835,"R",1308.609,1,1,1.97600000000000E+01,1.05000000000000E+00,34,"2000-05-12 15:02:11","610-517000-39900-56900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.8985455E+02,4295,4295,"ISKR",1865,8.89854492187500E+02,0.00000000000000E+00,"50K","R",null,null,0,18,1128,"C",578,"C",889.854,1,1,6.18100000000000E+01,9.90000000000000E-01,41,"2000-05-12 15:02:11","610-517000-39900-58500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.3393408E+02,4296,4296,"ISKR",1865,1.72378857421875E+03,8.89854492187500E+02,"50K","R","AI","L",0,17,1255,"R",1128,"C",833.934,1,1,1.52100000000000E+01,1.11000000000000E+00,36,"2000-05-12 15:02:11","610-517000-39900-58500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0636192E+02,4297,4297,"ISKR",1865,1.83015051269531E+03,1.72378857421875E+03,"50K","R","AI","L",0,17,1271,"C",1255,"R",106.362,1,1,1.52100000000000E+01,1.11000000000000E+00,36,"2000-05-12 15:02:11","610-517000-39900-58500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5728012E+02,4298,4298,"ISKR",1866,2.57280120849609E+02,0.00000000000000E+00,"50K","R",null,null,0,11,767,"R",602,"C",257.280,2,2,6.40800000000000E+01,9.70000000000000E-01,41,"2000-05-12 15:02:11","610-517000-39900-61000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7801657E+02,4299,4299,"ISKR",1866,5.35296691894531E+02,2.57280120849609E+02,"50K","R",null,null,0,11,945,"C",767,"R",278.017,1,1,6.40800000000000E+01,9.70000000000000E-01,41,"2000-05-12 15:02:11","610-517000-39900-61000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3655374E+02,4300,4300,"ISKR",1867,4.36553741455078E+02,0.00000000000000E+00,"50K","R",null,null,0,10,792,"C",610,"C",436.554,2,2,4.16900000000000E+01,8.70000000000000E-01,41,"2000-05-12 15:02:11","610-517000-39900-61700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3621855E+03,4301,4301,"ISKR",1867,1.79873925781250E+03,4.36553710937500E+02,"50K","R",null,null,0,26,1073,"C",792,"C",1362.186,1,1,2.06300000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:11","610-517000-39900-61700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5090366E+03,4302,4302,"ISKR",1868,1.50903662109375E+03,0.00000000000000E+00,"50K","R","AI","L",0,54,876,"R",610,"C",1509.037,3,2,1.76100000000000E+01,1.15000000000000E+00,34,"2000-05-12 15:02:11","610-517000-39900-63200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3650732E+02,4303,4303,"ISKR",1868,2.24554394531250E+03,1.50903662109375E+03,"50K","R","AI","L",0,54,1005,"R",876,"R",736.507,2,2,1.76100000000000E+01,1.15000000000000E+00,34,"2000-05-12 15:02:11","610-517000-39900-63200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7969653E+02,4304,4304,"ISKR",1868,2.92524047851563E+03,2.24554394531251E+03,"50K","R","AI","L",0,54,1125,"R",1005,"R",679.697,1,1,1.76100000000000E+01,1.15000000000000E+00,34,"2000-05-12 15:02:11","610-517000-39900-63200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7028049E+02,4305,4305,"ISKR",1868,3.09552099609375E+03,2.92524047851563E+03,"50K","R","AI","L",0,54,1155,"C",1125,"R",170.281,1,1,1.76100000000000E+01,1.15000000000000E+00,34,"2000-05-12 15:02:11","610-517000-39900-63200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.5105597E+02,4306,4306,"ISKR",1869,7.51055969238281E+02,0.00000000000000E+00,"50K","R","AI",null,0,14,1134,"C",981,"C",751.056,1,1,2.03700000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:11","610-517000-39900-63200-4900-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0231585E+03,4307,4307,"ISKR",1870,1.02315850830078E+03,0.00000000000000E+00,"50K","R",null,null,0,19,1291,"C",1103,"C",1023.159,1,1,1.83700000000000E+01,1.08000000000000E+00,34,"2000-05-12 15:02:11","610-517000-39900-63200-7310-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0785788E+02,4308,4308,"ISKR",1871,4.07857879638672E+02,0.00000000000000E+00,"50K","AI","R",null,5,33,1273,"R",1250,"C",407.858,2,2,5.64000000000000E+00,1.04000000000000E+00,37,"2000-05-12 15:02:11","610-517000-39900-63500-7650-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3107076E+03,4309,4309,"ISKR",1871,1.71856555175781E+03,4.07857910156250E+02,"50K","AI","R",null,5,33,1347,"C",1273,"R",1310.708,1,1,5.64000000000000E+00,1.04000000000000E+00,37,"2000-05-12 15:02:11","610-517000-39900-63500-7650-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.4985614E+02,4310,4310,"ISKR",1872,9.49856140136719E+02,0.00000000000000E+00,"50K","R","AI",null,0,31,1011,"R",636,"C",949.856,2,2,3.94500000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:02:11","610-517000-39900-64500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8909204E+02,4311,4311,"ISKR",1872,1.53894824218750E+03,9.49856140136719E+02,"50K","R","AI",null,0,31,1243,"R",1011,"R",589.092,1,1,3.94500000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:02:11","610-517000-39900-64500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7763924E+01,4312,4312,"ISKR",1872,1.58671215820313E+03,1.53894823837281E+03,"50K","R","AI",null,0,31,1262,"C",1243,"R",47.764,1,1,3.94500000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:02:11","610-517000-39900-64500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.1383142E+02,4313,4313,"ISKR",1873,7.13831420898437E+02,0.00000000000000E+00,"50K","R","AI",null,0,46,757,"R",652,"C",713.831,7,3,1.46800000000000E+01,1.03000000000000E+00,36,"2000-05-12 15:02:11","610-517000-39900-65900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4008521E+02,4314,4314,"ISKR",1873,9.53916625976563E+02,7.13831420898438E+02,"50K","R","AI",null,0,46,792,"R",757,"R",240.085,4,2,1.46800000000000E+01,1.03000000000000E+00,36,"2000-05-12 15:02:11","610-517000-39900-65900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0373090E+02,4315,4315,"ISKR",1873,1.25764746093750E+03,9.53916625976562E+02,"50K","R","AI",null,0,46,837,"R",792,"R",303.731,3,2,1.46800000000000E+01,1.03000000000000E+00,36,"2000-05-12 15:02:11","610-517000-39900-65900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1130593E+03,4316,4316,"ISKR",1873,2.37070678710937E+03,1.25764746093749E+03,"50K","R","AI",null,0,46,1000,"C",837,"R",1113.059,1,1,1.46800000000000E+01,1.03000000000000E+00,36,"2000-05-12 15:02:11","610-517000-39900-65900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7429828E+02,4317,4317,"ISKR",1874,2.74298278808594E+02,0.00000000000000E+00,"50K","R",null,null,0,22,867,"R",759,"C",274.298,3,2,3.93800000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:11","610-517000-39900-65900-3070-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.7711906E+00,4318,4318,"ISKR",1874,2.83069458007812E+02,2.74298278808593E+02,"50K","R",null,null,0,22,870,"R",867,"R",8.771,2,2,3.93800000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:11","610-517000-39900-65900-3070-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.8511353E+02,4319,4319,"ISKR",1874,1.16818298339844E+03,2.83069458007815E+02,"50K","R",null,null,0,22,1219,"C",870,"R",885.114,1,1,3.93800000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:11","610-517000-39900-65900-3070-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.9029761E+02,4320,4320,"ISKR",1875,9.90297607421875E+02,0.00000000000000E+00,"50K","R",null,null,0,19,1192,"C",802,"C",990.298,1,1,3.93800000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:11","610-517000-39900-65900-4040-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.8248297E+02,4321,4321,"ISKR",1876,8.82482910156250E+02,0.00000000000000E+00,"50K","R",null,null,0,19,1189,"C",850,"C",882.483,2,2,3.84100000000000E+01,9.30000000000000E-01,41,"2000-05-12 15:02:11","610-517000-39900-65900-5300-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7605309E+02,4322,4322,"ISKR",1876,1.05853601074219E+03,8.82482910156252E+02,"50K","R","AI",null,0,11,1211,"R",1189,"C",176.053,2,2,1.27000000000000E+01,1.22000000000000E+00,36,"2000-05-12 15:02:11","610-517000-39900-65900-5300-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9325449E+02,4323,4323,"ISKR",1876,1.55179052734375E+03,1.05853601074219E+03,"50K","R","AI",null,0,11,1274,"C",1211,"R",493.255,1,1,1.27000000000000E+01,1.22000000000000E+00,36,"2000-05-12 15:02:11","610-517000-39900-65900-5300-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2793549E+02,4324,4324,"ISKR",1877,3.27935485839844E+02,0.00000000000000E+00,"50K","R",null,null,0,37,766,"R",663,"C",327.935,2,2,3.13600000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:11","610-517000-39900-67200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5820696E+03,4325,4325,"ISKR",1877,1.91000512695312E+03,3.27935424804680E+02,"50K","R",null,null,0,37,1262,"C",766,"R",1582.070,1,1,3.13600000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:11","610-517000-39900-67200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2765308E+02,4326,4326,"ISKR",1878,5.27653076171875E+02,0.00000000000000E+00,"50K","R","AI",null,0,57,829,"R",686,"C",527.653,4,2,2.70400000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:02:11","610-517000-39900-68700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.3401300E+02,4327,4327,"ISKR",1878,1.46166601562500E+03,5.27653076171875E+02,"50K","R","AI",null,0,57,1081,"R",829,"R",934.013,3,2,2.70400000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:02:11","610-517000-39900-68700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5498270E+02,4328,4328,"ISKR",1878,1.91664868164062E+03,1.46166601562500E+03,"50K","R","AI",null,0,57,1204,"R",1081,"R",454.983,2,2,2.70400000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:02:11","610-517000-39900-68700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1530258E+03,4329,4329,"ISKR",1878,3.06967431640625E+03,1.91664868164062E+03,"50K","R","AI",null,0,57,1516,"C",1204,"R",1153.026,1,1,2.70400000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:02:11","610-517000-39900-68700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4408622E+03,4330,4330,"ISKR",1879,1.44086218261719E+03,0.00000000000000E+00,"50K","R",null,null,0,28,1308,"C",823,"C",1440.862,1,1,3.36600000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:11","610-517000-39900-68700-1710-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5938959E+02,4331,4331,"ISKR",1880,6.59389587402344E+02,0.00000000000000E+00,"50K","R",null,null,0,12,1280,"C",1036,"C",659.390,1,1,3.70000000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:02:11","610-517000-39900-68700-4730-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1656750E+02,4332,4332,"ISKR",1881,5.16567504882812E+02,0.00000000000000E+00,"50K","R",null,null,0,8,1381,"C",1219,"C",516.568,1,1,3.13600000000000E+01,1.29000000000000E+00,41,"2000-05-12 15:02:11","610-517000-39900-68700-6160-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9383783E+02,4333,4333,"ISKR",1882,7.93837829589844E+02,0.00000000000000E+00,"50K","R",null,null,0,19,988,"C",684,"C",793.838,1,1,3.82900000000000E+01,8.40000000000000E-01,41,"2000-05-12 15:02:11","610-517000-39900-69100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1716071E+03,4334,4334,"ISKR",1883,1.17160705566406E+03,0.00000000000000E+00,"50K","R",null,null,0,32,1054,"R",695,"C",1171.607,2,2,3.06400000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:11","610-517000-39900-70300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4043985E+02,4335,4335,"ISKR",1883,1.61204687500000E+03,1.17160705566406E+03,"50K","R",null,null,0,32,1189,"C",1054,"R",440.440,1,1,3.06400000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:11","610-517000-39900-70300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.1223755E+02,4336,4336,"ISKR",1883,2.42428442382813E+03,1.61204687500001E+03,"50K","R","AI",null,0,16,1334,"C",1189,"C",812.238,1,1,1.78500000000000E+01,1.02000000000000E+00,34,"2000-05-12 15:02:11","610-517000-39900-70300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5381392E+03,4337,4337,"ISKR",1884,1.53813916015625E+03,0.00000000000000E+00,"50K","R",null,null,0,28,1308,"C",722,"C",1538.139,1,1,3.81000000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:02:11","610-517000-39900-73100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.6614575E+02,4338,4338,"ISKR",1885,7.66145751953125E+02,0.00000000000000E+00,"50K","R",null,null,0,37,930,"R",730,"C",766.146,2,2,2.61200000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:11","610-517000-39900-73900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1633126E+03,4339,4339,"ISKR",1885,1.92945837402344E+03,7.66145751953130E+02,"50K","R",null,null,0,37,1234,"C",930,"R",1163.313,1,1,2.61200000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:11","610-517000-39900-73900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6914938E+03,4340,4340,"ISKR",1886,1.69149377441406E+03,0.00000000000000E+00,"50K","R",null,null,0,32,1414,"C",744,"C",1691.494,1,1,3.96100000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:11","610-517000-39900-75000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0397046E+03,4341,4341,"ISKR",1887,1.03970458984375E+03,0.00000000000000E+00,"50K","R",null,null,0,21,1158,"C",899,"C",1039.705,1,1,2.49100000000000E+01,9.90000000000000E-01,41,"2000-05-12 15:02:11","610-517000-39900-73900-4008-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.2747876E+02,4342,4342,"ISKR",1888,7.27478759765625E+02,0.00000000000000E+00,"50K","R",null,null,0,12,1561,"C",1234,"C",727.479,1,1,4.49500000000000E+01,1.21000000000000E+00,41,"2000-05-12 15:02:11","610-517000-39900-31700-7824-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4349530E+02,4343,4343,"ISKR",1890,4.43495300292969E+02,0.00000000000000E+00,"50K","R",null,null,0,7,1189,"C",905,"C",443.495,1,1,6.40400000000000E+01,1.27000000000000E+00,41,"2000-05-12 15:02:11","610-517000-39900-42600-7076-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5029932E+02,4344,4344,"ISKR",1891,5.50299316406250E+02,0.00000000000000E+00,"50K","R",null,null,0,9,1402,"C",1067,"C",550.299,1,1,6.08800000000000E+01,1.22000000000000E+00,41,"2000-05-12 15:02:11","610-449500-60700-57961-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.9644342E+02,4345,4345,"ISKR",1892,6.96443420410156E+02,0.00000000000000E+00,"50K","R",null,null,0,12,1554,"C",1067,"C",696.443,1,1,6.99300000000000E+01,1.16000000000000E+00,41,"2000-05-12 15:02:11","610-449500-60700-58681-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0089193E+03,4346,4346,"ISKR",1893,1.00891925048828E+03,0.00000000000000E+00,"50K","AI","R",null,0,19,671,"C",576,"C",1008.919,4,2,9.42000000000000E+00,1.06000000000000E+00,38,"2000-05-12 15:02:11","610-508200-37928-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5083781E+03,4347,4347,"ISKR",1893,2.51729736328125E+03,1.00891931152344E+03,"50K","R",null,null,0,40,1305,"R",671,"C",1508.378,4,2,4.20100000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:02:11","610-508200-37928-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.4499235E+00,4348,4348,"ISKR",1893,2.52674731445313E+03,2.51729736423493E+03,"50K","R",null,null,0,40,1309,"R",1305,"R",9.450,3,2,4.20100000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:02:11","610-508200-37928-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0042465E+01,4349,4349,"ISKR",1893,2.59678979492187E+03,2.52674731445312E+03,"50K","R",null,null,0,40,1338,"R",1309,"R",70.042,2,2,4.20100000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:02:11","610-508200-37928-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8798462E+02,4350,4350,"ISKR",1893,3.18477441406250E+03,2.59678979492188E+03,"50K","R",null,null,0,40,1585,"C",1338,"R",587.985,1,1,4.20100000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:02:11","610-508200-37928-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6588120E+02,4351,4351,"ISKR",1894,4.65881195068359E+02,0.00000000000000E+00,"50K","R",null,null,0,10,1554,"C",1234,"C",465.881,1,1,6.86900000000000E+01,9.30000000000000E-01,41,"2000-05-12 15:02:11","610-508200-37928-81554-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2170959E+02,4352,4352,"ISKR",1896,1.21709587097168E+02,0.00000000000000E+00,"50K","R",null,null,0,2,1292,"C",1219,"C",121.710,1,1,5.99800000000000E+01,1.22000000000000E+00,41,"2000-05-12 15:02:11","610-508200-37928-79765-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7978360E+02,4353,4353,"ISKR",1897,3.79783599853516E+02,0.00000000000000E+00,"50K","R",null,null,0,6,1463,"C",1219,"C",379.784,1,1,6.42500000000000E+01,1.27000000000000E+00,41,"2000-05-12 15:02:11","610-508200-37928-79527-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.5529163E+02,4354,4354,"ISKR",1898,9.55291625976563E+02,0.00000000000000E+00,"50K","AI",null,null,0,19,530,"C",456,"C",955.292,1,1,7.75000000000000E+00,1.01000000000000E+00,37,"2000-05-12 15:02:11","610-499000-17578-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7175763E+02,4355,4355,"ISKR",1899,5.71757629394531E+02,0.00000000000000E+00,"50K","R",null,null,0,11,1378,"C",1036,"C",571.758,1,1,5.98200000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:11","610-449500-79200-24002-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9577209E+02,4356,4356,"ISKR",1900,3.95772094726563E+02,0.00000000000000E+00,"50K","R",null,null,0,7,1615,"C",1372,"C",395.772,1,1,6.14000000000000E+01,1.13000000000000E+00,41,"2000-05-12 15:02:11","610-508200-83000-79167-2246-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2279572E+03,4357,4357,"ISKR",1901,1.22795715332031E+03,0.00000000000000E+00,"50K","R",null,null,0,24,1198,"C",639,"C",1227.957,1,1,4.55200000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:02:11","610-517000-39900-42600-4488-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7270422E+02,4358,4358,"ISKR",1902,4.72704223632813E+02,0.00000000000000E+00,"50K","R",null,null,0,9,1356,"C",1067,"C",472.704,1,1,6.11400000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:11","610-449500-77800-35736-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5375905E+02,4359,4359,"ISKR",1903,1.53759048461914E+02,0.00000000000000E+00,"50K","R",null,null,0,11,1371,"R",1295,"C",153.759,2,2,4.91900000000000E+01,1.24000000000000E+00,41,"2000-05-12 15:02:11","610-508200-83000-79167-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2930304E+02,4360,4360,"ISKR",1903,6.83062011718750E+02,1.53759033203125E+02,"50K","R",null,null,0,11,1631,"C",1371,"R",529.303,1,1,4.91900000000000E+01,1.24000000000000E+00,41,"2000-05-12 15:02:11","610-508200-83000-79167-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1354758E+02,4361,4361,"ISKR",1904,4.13547576904297E+02,0.00000000000000E+00,"50K","R",null,null,0,10,1375,"C",1097,"C",413.548,1,1,6.72200000000000E+01,8.30000000000000E-01,41,"2000-05-12 15:02:11","610-449500-59200-73331-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5360391E+02,4362,4362,"ISKR",1905,2.53603912353516E+02,0.00000000000000E+00,"50K","R",null,null,0,5,1225,"C",1097,"C",253.604,1,1,5.04700000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:11","610-449500-64100-74300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8778574E+03,4363,4363,"ISKR",1906,1.87785742187500E+03,0.00000000000000E+00,"50K","R","AI",null,0,36,1585,"C",1218,"C",1877.857,1,1,1.95400000000000E+01,1.04000000000000E+00,34,"2000-05-12 15:02:11","610-470800-29600-56300-4128-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7128162E+02,4364,4364,"ISKR",1907,5.71281616210938E+02,0.00000000000000E+00,"50K","R",null,null,0,12,1433,"C",1189,"C",571.282,1,1,4.27100000000000E+01,9.50000000000000E-01,41,"2000-05-12 15:02:13","610-449500-81000-41632-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9933618E+02,4365,4365,"ISKR",1908,3.99336181640625E+02,0.00000000000000E+00,"50K","R",null,null,0,8,1375,"C",1067,"C",399.336,1,1,7.71300000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:13","610-449500-59200-70309-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5629138E+02,4366,4366,"ISKR",1909,5.56291381835937E+02,0.00000000000000E+00,"50K","R",null,null,0,10,1372,"C",991,"C",556.291,1,1,6.84900000000000E+01,1.11000000000000E+00,41,"2000-05-12 15:02:13","610-449500-59200-64255-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2734631E+02,4367,4367,"ISKR",1910,3.27346313476562E+02,0.00000000000000E+00,"50K","R",null,null,0,55,725,"R",640,"C",327.346,4,2,2.59400000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:13","610-517000-39900-65100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6219705E+03,4368,4368,"ISKR",1910,2.94931689453125E+03,3.27346435546870E+02,"50K","R",null,null,0,55,1405,"C",725,"R",2621.970,1,1,2.59400000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:13","610-517000-39900-65100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8802979E+02,4369,4369,"ISKR",1911,1.88029785156250E+02,0.00000000000000E+00,"50K","R",null,null,0,4,914,"C",876,"C",188.030,1,1,2.02100000000000E+01,9.40000000000000E-01,41,"2000-05-12 15:02:13","610-517000-39900-65100-1139-6985-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3260931E+02,4370,4370,"ISKR",1912,6.32609313964844E+02,0.00000000000000E+00,"50K","R","AI",null,0,13,823,"C",576,"C",632.609,1,1,3.90400000000000E+01,9.70000000000000E-01,41,"2000-05-12 15:02:13","610-517000-39900-38000-1890-0603-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3086304E+02,4371,4371,"ISKR",1913,6.30863037109375E+02,0.00000000000000E+00,"50K","R",null,null,0,12,1372,"C",1234,"C",630.863,1,1,2.18700000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:13","610-449500-63100-52783-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2104938E+02,4372,4372,"ISKR",1916,2.21049377441406E+02,0.00000000000000E+00,"50K","R",null,null,0,5,853,"C",791,"C",221.049,1,1,2.80500000000000E+01,8.80000000000000E-01,41,"2000-05-12 15:02:13","610-517000-39900-65100-1139-3341-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8400220E+02,4373,4373,"ISKR",1917,4.84002197265625E+02,0.00000000000000E+00,"50K","R",null,null,0,10,1554,"C",1372,"C",484.002,1,1,3.76000000000000E+01,9.70000000000000E-01,41,"2000-05-12 15:02:13","610-470800-29600-41100-8723-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.3487206E+01,4374,4374,"ISKR",1918,9.34872055053711E+01,0.00000000000000E+00,"50K","R",null,null,0,10,789,"R",762,"C",93.487,3,2,2.88100000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:13","610-517000-39900-65100-1139-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7527640E+02,4375,4375,"ISKR",1918,3.68763610839844E+02,9.34872131347660E+01,"50K","R",null,null,0,10,868,"R",789,"R",275.276,2,2,2.88100000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:13","610-517000-39900-65100-1139-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5891531E+02,4376,4376,"ISKR",1918,5.27678955078125E+02,3.68763610839844E+02,"50K","R",null,null,0,10,914,"C",868,"R",158.915,1,1,2.88100000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:13","610-517000-39900-65100-1139-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2929242E+02,4377,4377,"ISKR",1920,3.29292419433594E+02,0.00000000000000E+00,"50K","AI",null,null,0,6,1097,"C",1079,"C",329.292,1,1,5.47000000000000E+00,1.10000000000000E+00,37,"2000-05-12 15:02:13","610-517000-59500-65100-7600-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3846442E+02,4378,4378,"ISKR",1920,9.67756835937500E+02,3.29292419433594E+02,"50K","R",null,null,0,12,1308,"C",1097,"C",638.464,1,1,3.30500000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:13","610-517000-59500-65100-7600-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1231441E+01,4379,4379,"ISKR",1921,4.12314414978027E+01,0.00000000000000E+00,"50K","AI",null,null,0,7,1086,"R",1085,"C",41.231,1,1,3.42000000000000E+00,1.00000000000000E+00,37,"2000-05-12 15:02:13","610-517000-59500-65100-8910-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0990100E+02,4380,4380,"ISKR",1921,3.51132446289063E+02,4.12314453125000E+01,"50K","AI",null,null,0,7,1097,"C",1086,"R",309.901,1,1,3.42000000000000E+00,1.00000000000000E+00,37,"2000-05-12 15:02:13","610-517000-59500-65100-8910-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6101404E+02,4381,4381,"ISKR",1921,8.12146484375000E+02,3.51132446289063E+02,"50K","R",null,null,0,9,1247,"C",1097,"C",461.014,1,1,3.25400000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:02:13","610-517000-59500-65100-8910-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5787817E+02,4382,4382,"ISKR",1922,1.57878173828125E+02,0.00000000000000E+00,"50K","L","AI","NM",0,4,1096,"R",1091,"C",157.878,1,1,6.00000000000000E+00,1.00000000000000E+00,37,"2000-05-12 15:02:13","610-517000-59500-65100-8920-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4430919E+02,4383,4383,"ISKR",1922,3.02187377929687E+02,1.57878173828125E+02,"50K","L","AI","NM",0,4,1101,"R",1096,"R",144.309,1,1,6.00000000000000E+00,1.00000000000000E+00,37,"2000-05-12 15:02:13","610-517000-59500-65100-8920-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3827202E+01,4384,4384,"ISKR",1922,3.76014587402344E+02,3.02187377929688E+02,"50K","L","AI","NM",0,4,1103,"C",1101,"R",73.827,1,1,6.00000000000000E+00,1.00000000000000E+00,37,"2000-05-12 15:02:13","610-517000-59500-65100-8920-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5065306E+01,4385,4385,"ISKR",1923,2.50653057098389E+01,0.00000000000000E+00,"50K","AI","R",null,0,9,1090,"R",1088,"C",25.065,1,1,8.21000000000000E+00,1.08000000000000E+00,38,"2000-05-12 15:02:13","610-517000-59500-65100-9370-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8074376E+02,4386,4386,"ISKR",1923,2.05809066772461E+02,2.50653076171880E+01,"50K","AI","R",null,0,9,1105,"R",1090,"R",180.744,0,0,8.21000000000000E+00,1.08000000000000E+00,38,"2000-05-12 15:02:13","610-517000-59500-65100-9370-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8160034E+02,4387,4387,"ISKR",1923,4.87409423828125E+02,2.05809082031250E+02,"50K","AI","R",null,0,9,1128,"C",1105,"R",281.600,1,1,8.21000000000000E+00,1.08000000000000E+00,38,"2000-05-12 15:02:13","610-517000-59500-65100-9370-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1830249E+02,4388,4388,"ISKR",1923,1.10571191406250E+03,4.87409423828125E+02,"50K","R","AI",null,0,8,1262,"C",1128,"C",618.302,1,1,2.16700000000000E+01,1.55000000000000E+00,41,"2000-05-12 15:02:13","610-517000-59500-65100-9370-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4747406E+02,4389,4389,"ISKR",1924,4.47474060058594E+02,0.00000000000000E+00,"50K","AI","R",null,0,39,1114,"R",1082,"C",447.474,3,2,7.07000000000000E+00,1.04000000000000E+00,37,"2000-05-12 15:02:13","610-517000-59500-75600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4384564E+02,4390,4390,"ISKR",1924,9.91319702148438E+02,4.47474060058594E+02,"50K","AI","R",null,0,39,1152,"R",1114,"R",543.846,2,2,7.07000000000000E+00,1.04000000000000E+00,37,"2000-05-12 15:02:13","610-517000-59500-75600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0319071E+03,4391,4391,"ISKR",1924,2.02322680664062E+03,9.91319702148430E+02,"50K","AI","R",null,0,39,1225,"C",1152,"R",1031.907,1,1,7.07000000000000E+00,1.04000000000000E+00,37,"2000-05-12 15:02:13","610-517000-59500-75600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4135246E+01,4392,4392,"ISKR",1925,5.41352462768555E+01,0.00000000000000E+00,"50K","AI","R",null,0,27,1117,"R",1109,"C",54.135,1,1,1.43500000000000E+01,8.20000000000000E-01,36,"2000-05-12 15:02:13","610-517000-59500-83200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0542454E+03,4393,4393,"ISKR",1925,1.10838061523437E+03,5.41352539062500E+01,"50K","AI","R",null,0,27,1268,"C",1117,"R",1054.245,1,1,1.43500000000000E+01,8.20000000000000E-01,36,"2000-05-12 15:02:13","610-517000-59500-83200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3349064E+01,4394,4394,"ISKR",1926,3.33490638732910E+01,0.00000000000000E+00,"50K","AI",null,null,0,13,1125,"R",1123,"C",33.349,3,2,4.58000000000000E+00,1.18000000000000E+00,37,"2000-05-12 15:02:13","610-517000-59500-86200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6247876E+02,4395,4395,"ISKR",1926,1.95827804565430E+02,3.33490600585940E+01,"50K","AI",null,null,0,13,1132,"R",1125,"R",162.479,3,2,4.58000000000000E+00,1.18000000000000E+00,37,"2000-05-12 15:02:13","610-517000-59500-86200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6830206E+02,4396,4396,"ISKR",1926,7.64129882812500E+02,1.95827819824219E+02,"50K","AI",null,null,0,13,1158,"C",1132,"R",568.302,1,1,4.58000000000000E+00,1.18000000000000E+00,37,"2000-05-12 15:02:13","610-517000-59500-86200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0323303E+02,4397,4397,"ISKR",1926,1.16736291503906E+03,7.64129882812498E+02,"50K","R",null,null,0,9,1250,"C",1158,"C",403.233,1,1,2.28200000000000E+01,9.00000000000000E-01,41,"2000-05-12 15:02:13","610-517000-59500-86200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9455368E+02,4398,4398,"ISKR",1927,3.94553680419922E+02,0.00000000000000E+00,"50K","AI","R",null,0,35,1138,"R",1122,"C",394.554,4,2,4.10000000000000E+00,8.50000000000000E-01,37,"2000-05-12 15:02:13","610-517000-59500-86600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6885623E+02,4399,4399,"ISKR",1927,8.63409912109375E+02,3.94553680419922E+02,"50K","AI","R",null,0,35,1157,"R",1138,"R",468.856,3,2,4.10000000000000E+00,8.50000000000000E-01,37,"2000-05-12 15:02:13","610-517000-59500-86600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2416553E+02,4400,4400,"ISKR",1927,1.48757543945312E+03,8.63409912109370E+02,"50K","AI","R",null,0,35,1183,"C",1157,"R",624.166,1,1,4.10000000000000E+00,8.50000000000000E-01,37,"2000-05-12 15:02:13","610-517000-59500-86600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8162238E+02,4401,4401,"ISKR",1928,3.81622375488281E+02,0.00000000000000E+00,"50K","AI",null,null,0,13,1148,"R",1128,"C",381.622,1,1,5.12000000000000E+00,9.00000000000000E-01,37,"2000-05-12 15:02:13","610-517000-59500-87300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0435481E+02,4402,4402,"ISKR",1928,5.85977172851563E+02,3.81622375488282E+02,"50K","AI",null,null,0,13,1158,"C",1148,"R",204.355,1,1,5.12000000000000E+00,9.00000000000000E-01,37,"2000-05-12 15:02:13","610-517000-59500-87300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0126066E+03,4403,4403,"ISKR",1928,1.59858374023437E+03,5.85977172851560E+02,"50K","R",null,null,0,21,1798,"C",1158,"C",1012.607,1,1,6.32000000000000E+01,9.60000000000000E-01,41,"2000-05-12 15:02:13","610-517000-59500-87300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5215170E+02,4404,4404,"ISKR",1929,3.52151702880859E+02,0.00000000000000E+00,"50K","AI","R",null,0,18,1144,"R",1128,"C",352.152,2,2,4.61000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:02:13","610-517000-59500-87500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2497260E+02,4405,4405,"ISKR",1929,9.77124267578125E+02,3.52151672363281E+02,"50K","AI","R",null,0,18,1173,"C",1144,"R",624.973,1,1,4.61000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:02:13","610-517000-59500-87500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6461671E+02,4406,4406,"ISKR",1930,1.64616714477539E+02,0.00000000000000E+00,"50K","AI","R",null,0,5,1173,"C",1157,"C",164.617,1,1,9.72000000000000E+00,6.60000000000000E-01,38,"2000-05-12 15:02:13","610-517000-59500-91900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6040381E+02,4407,4407,"ISKR",1931,6.60403808593750E+02,0.00000000000000E+00,"50K","R",null,null,0,12,1692,"C",1180,"C",660.404,1,1,7.75300000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:02:13","610-517000-59500-93800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9092477E+02,4408,4408,"ISKR",1932,2.90924774169922E+02,0.00000000000000E+00,"50K","AI",null,null,0,5,1189,"C",1183,"C",290.925,1,1,2.06000000000000E+00,1.16000000000000E+00,37,"2000-05-12 15:02:13","610-517000-59500-95900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3516541E+02,4409,4409,"ISKR",1933,7.35165405273438E+02,0.00000000000000E+00,"50K","R","AI",null,0,20,1311,"R",1152,"C",735.165,0,0,2.16000000000000E+01,1.30000000000000E+00,41,"2000-05-12 15:02:13","610-517000-59500-85300-1371-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6556128E+02,4410,4410,"ISKR",1933,1.30072668457031E+03,7.35165405273435E+02,"50K","R","AI",null,0,20,1433,"C",1311,"R",565.561,1,1,2.16000000000000E+01,1.30000000000000E+00,41,"2000-05-12 15:02:13","610-517000-59500-85300-1371-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0198607E+02,4411,4411,"ISKR",1934,1.01986061096191E+02,0.00000000000000E+00,"50K","AI","R",null,0,2,1189,"C",1173,"C",101.986,1,1,1.56900000000000E+01,1.02000000000000E+00,36,"2000-05-12 15:02:13","610-517000-59500-85300-5202-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2748931E+03,4412,4412,"ISKR",1934,1.37687915039063E+03,1.01986083984380E+02,"50K","R",null,null,0,25,1829,"C",1189,"C",1274.893,1,1,5.02000000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:02:13","610-517000-59500-85300-5202-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6402277E+02,4413,4413,"ISKR",1935,4.64022766113281E+02,0.00000000000000E+00,"50K","R","AI",null,0,9,1280,"C",1146,"C",464.023,1,1,2.88800000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:13","610-517000-59500-87500-3600-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0602948E+02,4414,4414,"ISKR",1936,2.06029479980469E+02,0.00000000000000E+00,"50K","AI","R",null,0,4,1158,"C",1131,"C",206.029,1,1,1.31000000000000E+01,1.03000000000000E+00,36,"2000-05-12 15:02:13","610-517000-59500-75600-4900-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3830750E+02,4415,4415,"ISKR",1936,6.44336975097656E+02,2.06029479980468E+02,"50K","R",null,null,0,8,1280,"C",1158,"C",438.307,1,1,2.78300000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:02:13","610-517000-59500-75600-4900-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3888276E+03,4416,4416,"ISKR",1937,1.38882763671875E+03,0.00000000000000E+00,"50K","R","AI",null,0,21,1250,"C",1097,"C",1388.828,1,1,1.10200000000000E+01,1.32000000000000E+00,38,"2000-05-12 15:02:13","610-517000-59500-75600-3582-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2498385E+02,4417,4417,"ISKR",1938,1.24983848571777E+02,0.00000000000000E+00,"50K","AI","L",null,0,4,1154,"R",1152,"C",124.984,1,1,1.71000000000000E+00,8.80000000000000E-01,35,"2000-05-12 15:02:13","610-517000-59500-86600-5805-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0270596E+01,4418,4418,"ISKR",1938,1.75254440307617E+02,1.24983848571777E+02,"50K","AI","L",null,0,4,1155,"C",1154,"R",50.271,1,1,1.71000000000000E+00,8.80000000000000E-01,35,"2000-05-12 15:02:13","610-517000-59500-86600-5805-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5269667E+02,4419,4419,"ISKR",1939,1.52696670532227E+02,0.00000000000000E+00,"50K","AI",null,null,0,16,1133,"R",1128,"C",152.697,2,2,3.46000000000000E+00,9.80000000000000E-01,37,"2000-05-12 15:02:13","610-517000-59500-86200-1680-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2841840E+02,4420,4420,"ISKR",1939,7.81115051269531E+02,1.52696655273437E+02,"50K","AI",null,null,0,16,1155,"C",1133,"R",628.418,1,1,3.46000000000000E+00,9.80000000000000E-01,37,"2000-05-12 15:02:13","610-517000-59500-86200-1680-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0516736E+02,4421,4421,"ISKR",1940,3.05167358398438E+02,0.00000000000000E+00,"50K","AI","R",null,0,36,1148,"R",1128,"C",305.167,3,2,6.69000000000000E+00,1.01000000000000E+00,37,"2000-05-12 15:02:13","610-517000-59500-85300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.8620465E+02,4422,4422,"ISKR",1940,1.29137207031250E+03,3.05167358398437E+02,"50K","AI","R",null,0,36,1214,"R",1148,"R",986.205,2,2,6.69000000000000E+00,1.01000000000000E+00,37,"2000-05-12 15:02:13","610-517000-59500-85300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3219238E+02,4423,4423,"ISKR",1940,1.82356445312500E+03,1.29137207031250E+03,"50K","AI","R",null,0,36,1250,"C",1214,"R",532.192,1,1,6.69000000000000E+00,1.01000000000000E+00,37,"2000-05-12 15:02:13","610-517000-59500-85300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9880319E+02,4424,4424,"ISKR",1940,2.22236767578125E+03,1.82356445312500E+03,"50K","R",null,null,0,8,1387,"C",1250,"C",398.803,1,1,3.43500000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:13","610-517000-59500-85300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7434137E+02,4425,4425,"ISKR",1941,6.74341369628906E+02,0.00000000000000E+00,"50K","AI","R",null,0,13,1183,"C",1152,"C",674.341,1,1,4.60000000000000E+00,1.04000000000000E+00,37,"2000-05-12 15:02:13","610-517000-59500-86600-5806-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0454288E+02,4426,4426,"ISKR",1942,4.04542877197266E+02,0.00000000000000E+00,"50K","AI",null,null,0,8,1146,"C",1134,"C",404.543,1,1,2.97000000000000E+00,1.01000000000000E+00,37,"2000-05-12 15:02:13","610-517000-59500-86200-1680-1956-000-000-000-000-000-000",null,null]
[0,0,0,0,8.4904150E+02,4427,4427,"ISKR",1943,8.49041442871094E+02,0.00000000000000E+00,"50K","AI","R",null,0,17,1189,"C",1140,"C",849.041,1,1,5.77000000000000E+00,1.00000000000000E+00,37,"2000-05-12 15:02:13","610-517000-59500-86600-3975-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4057758E+02,4428,4428,"ISKR",1943,1.48961901855469E+03,8.49041442871096E+02,"50K","R","AI",null,0,11,1314,"C",1189,"C",640.578,1,1,1.95100000000000E+01,1.16000000000000E+00,34,"2000-05-12 15:02:13","610-517000-59500-86600-3975-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3479685E+03,4429,4429,"ISKR",1944,1.34796850585938E+03,0.00000000000000E+00,"50K","AI","R",null,0,26,1241,"C",1134,"C",1347.969,1,1,7.94000000000000E+00,1.04000000000000E+00,37,"2000-05-12 15:02:13","610-517000-59500-85400-2064-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7942251E+01,4430,4430,"ISKR",1945,1.79422512054443E+01,0.00000000000000E+00,"50K","AI","R",null,0,23,1120,"R",1119,"C",17.942,4,2,7.93000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:02:13","610-517000-59500-85400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3449957E+02,4431,4431,"ISKR",1945,2.52441818237305E+02,1.79422454833990E+01,"50K","AI","R",null,0,23,1139,"R",1120,"R",234.500,3,2,7.93000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:02:13","610-517000-59500-85400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0026420E+02,4432,4432,"ISKR",1945,3.52706024169922E+02,2.52441818237305E+02,"50K","AI","R",null,0,23,1147,"R",1139,"R",100.264,2,2,7.93000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:02:13","610-517000-59500-85400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.7073346E+02,4433,4433,"ISKR",1945,1.22343945312500E+03,3.52706054687500E+02,"50K","AI","R",null,0,23,1216,"C",1147,"R",870.733,1,1,7.93000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:02:13","610-517000-59500-85400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2333091E+03,4434,4434,"ISKR",1946,1.23330908203125E+03,0.00000000000000E+00,"50K","AI","R",null,0,22,1219,"C",1137,"C",1233.309,1,1,6.65000000000000E+00,1.12000000000000E+00,37,"2000-05-12 15:02:13","610-517000-59500-85400-2713-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5667128E+03,4435,4435,"ISKR",1947,1.56671276855469E+03,0.00000000000000E+00,"50K","AI","R",null,0,29,1280,"C",1119,"C",1566.713,1,1,1.02800000000000E+01,1.08000000000000E+00,38,"2000-05-12 15:02:13","610-517000-59500-85400-1669-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1682053E+03,4436,4436,"ISKR",1954,1.16820532226563E+03,0.00000000000000E+00,"50K","R","AI",null,0,22,1433,"C",913,"C",1168.205,1,1,4.45100000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:13","610-449500-69600-23500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9983189E+02,4437,4437,"ISKR",1955,1.99831909179688E+02,0.00000000000000E+00,"50K","AI","R",null,0,3,1219,"C",1158,"C",199.832,1,1,3.05300000000000E+01,1.33000000000000E+00,41,"2000-05-12 15:02:13","610-495800-71000-68500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7939850E+02,4438,4438,"ISKR",1955,9.79230407714844E+02,1.99831909179688E+02,"50K","R","AI",null,0,12,1372,"C",1219,"C",779.398,1,1,1.96300000000000E+01,1.30000000000000E+00,34,"2000-05-12 15:02:13","610-495800-71000-68500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8924036E+03,4439,4439,"ISKR",1955,2.87163403320313E+03,9.79230468750000E+02,"50K","R",null,null,0,39,2088,"C",1372,"C",1892.404,1,1,3.78400000000000E+01,9.70000000000000E-01,41,"2000-05-12 15:02:13","610-495800-71000-68500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2540540E+02,4440,4440,"ISKR",1956,6.25405395507812E+02,0.00000000000000E+00,"50K","R","AI",null,0,13,1372,"C",1207,"C",625.405,1,1,2.63800000000000E+01,9.60000000000000E-01,41,"2000-05-12 15:02:13","610-495800-71000-69800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7838497E+03,4441,4441,"ISKR",1956,2.40925512695312E+03,6.25405395507810E+02,"50K","R",null,null,0,32,2042,"C",1372,"C",1783.850,1,1,3.75600000000000E+01,1.11000000000000E+00,41,"2000-05-12 15:02:13","610-495800-71000-69800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7593524E+02,4442,4442,"ISKR",1957,2.75935241699219E+02,0.00000000000000E+00,"50K","R","AI",null,0,7,1311,"C",1250,"C",275.935,1,1,2.21100000000000E+01,7.90000000000000E-01,41,"2000-05-12 15:02:13","610-495800-71000-75700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3112723E+03,4443,4443,"ISKR",1957,1.58720751953125E+03,2.75935180664060E+02,"50K","R",null,null,0,23,1768,"C",1311,"C",1311.272,1,1,3.48500000000000E+01,1.14000000000000E+00,41,"2000-05-12 15:02:13","610-495800-71000-75700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1669415E+02,4444,4444,"ISKR",1958,3.16694152832031E+02,0.00000000000000E+00,"50K","R","AI",null,0,6,1311,"C",1256,"C",316.694,1,1,1.73700000000000E+01,1.06000000000000E+00,34,"2000-05-12 15:02:13","610-495800-71000-77000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1266526E+03,4445,4445,"ISKR",1958,1.44334680175781E+03,3.16694213867180E+02,"50K","R",null,null,0,22,1753,"C",1311,"C",1126.653,1,1,3.92300000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:02:13","610-495800-71000-77000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2430627E+02,4446,4446,"ISKR",1959,5.24306274414062E+02,0.00000000000000E+00,"50K","R","AI",null,0,12,1341,"C",1259,"C",524.306,3,2,1.56400000000000E+01,8.70000000000000E-01,36,"2000-05-12 15:02:13","610-495800-71000-77100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5826245E+02,4447,4447,"ISKR",1959,1.08256872558594E+03,5.24306274414065E+02,"50K","R",null,null,0,13,1524,"C",1341,"C",558.262,3,2,3.27800000000000E+01,8.60000000000000E-01,41,"2000-05-12 15:02:13","610-495800-71000-77100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4529138E+02,4448,4448,"ISKR",1959,1.52786010742188E+03,1.08256872558594E+03,"50K","R","AI",null,0,20,1654,"R",1591,"C",445.291,3,2,1.42300000000000E+01,1.41000000000000E+00,36,"2000-05-12 15:02:13","610-495800-71000-77100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4249933E+02,4449,4449,"ISKR",1959,2.07035937500000E+03,1.52786010742188E+03,"50K","R","AI",null,0,20,1732,"R",1654,"R",542.499,2,2,1.42300000000000E+01,1.41000000000000E+00,36,"2000-05-12 15:02:13","610-495800-71000-77100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2519614E+02,4450,4450,"ISKR",1959,2.49555541992187E+03,2.07035937500000E+03,"50K","R","AI",null,0,20,1792,"C",1732,"R",425.196,1,1,1.42300000000000E+01,1.41000000000000E+00,36,"2000-05-12 15:02:13","610-495800-71000-77100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5915271E+02,4451,4451,"ISKR",1960,5.59152709960938E+02,0.00000000000000E+00,"50K","AI","R",null,0,29,1124,"R",1052,"C",559.153,4,2,1.28300000000000E+01,1.06000000000000E+00,36,"2000-05-12 15:02:13","610-495800-74100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.4824011E+02,4452,4452,"ISKR",1960,1.40739282226562E+03,5.59152709960932E+02,"50K","AI","R",null,0,29,1233,"R",1124,"R",848.240,3,2,1.28300000000000E+01,1.06000000000000E+00,36,"2000-05-12 15:02:13","610-495800-74100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3550246E+02,4453,4453,"ISKR",1960,1.54289526367187E+03,1.40739282226562E+03,"50K","AI","R",null,0,29,1250,"C",1233,"R",135.502,2,2,1.28300000000000E+01,1.06000000000000E+00,36,"2000-05-12 15:02:13","610-495800-74100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6218570E+02,4454,4454,"ISKR",1960,1.70508093261719E+03,1.54289526367188E+03,"50K","R",null,null,0,28,1317,"R",1250,"C",162.186,2,2,4.15700000000000E+01,9.90000000000000E-01,41,"2000-05-12 15:02:13","610-495800-74100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2233064E+03,4455,4455,"ISKR",1960,2.92838720703125E+03,1.70508093261719E+03,"50K","R",null,null,0,28,1826,"C",1317,"R",1223.306,1,1,4.15700000000000E+01,9.90000000000000E-01,41,"2000-05-12 15:02:13","610-495800-74100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5571356E+02,4456,4456,"ISKR",1961,5.55713562011719E+02,0.00000000000000E+00,"50K","AI","R","L",0,13,1162,"R",1128,"C",555.714,1,1,6.06000000000000E+00,1.04000000000000E+00,37,"2000-05-12 15:02:13","610-495800-74100-19000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2076532E+02,4457,4457,"ISKR",1961,6.76478881835938E+02,5.55713562011719E+02,"50K","AI","R","L",0,13,1169,"C",1162,"R",120.765,1,1,6.06000000000000E+00,1.04000000000000E+00,37,"2000-05-12 15:02:13","610-495800-74100-19000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2574762E+03,4458,4458,"ISKR",1962,1.25747619628906E+03,0.00000000000000E+00,"50K","R",null,null,0,24,1768,"C",1244,"C",1257.476,1,1,4.16700000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:13","610-495800-74100-48200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1534946E+03,4459,4459,"ISKR",1963,1.15349462890625E+03,0.00000000000000E+00,"50K","R",null,null,0,22,1804,"C",1301,"C",1153.495,1,1,4.36100000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:13","610-495800-74100-58100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3396097E+02,4460,4460,"ISKR",1964,2.33960968017578E+02,0.00000000000000E+00,"50K","AI",null,null,0,6,1219,"C",1189,"C",233.961,1,1,1.28200000000000E+01,7.80000000000000E-01,36,"2000-05-12 15:02:13","610-495800-80200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.5301434E+02,4461,4461,"ISKR",1964,1.18697534179688E+03,2.33960998535161E+02,"50K","R","AI",null,0,16,1524,"C",1219,"C",953.014,1,1,3.20000000000000E+01,1.19000000000000E+00,41,"2000-05-12 15:02:13","610-495800-80200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5005129E+03,4462,4462,"ISKR",1965,1.50051293945313E+03,0.00000000000000E+00,"50K","R","AI",null,0,29,1554,"C",914,"C",1500.513,1,1,4.26500000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:13","610-449500-69600-24300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6335713E+02,4463,4463,"ISKR",1966,1.63357131958008E+02,0.00000000000000E+00,"50K","AI",null,null,0,6,1208,"R",1198,"C",163.357,3,2,6.23000000000000E+00,1.12000000000000E+00,37,"2000-05-12 15:02:13","610-495800-81800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7352328E+02,4464,4464,"ISKR",1966,3.36880432128906E+02,1.63357131958008E+02,"50K","AI",null,null,0,6,1219,"C",1208,"R",173.523,2,2,6.23000000000000E+00,1.12000000000000E+00,37,"2000-05-12 15:02:13","610-495800-81800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.5160199E+02,4465,4465,"ISKR",1966,1.28848242187500E+03,3.36880432128906E+02,"50K","R",null,null,0,19,1798,"C",1219,"C",951.602,1,1,6.08400000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:13","610-495800-81800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0054347E+02,4466,4466,"ISKR",1967,2.00543487548828E+02,0.00000000000000E+00,"50K","AI",null,null,0,4,1219,"C",1207,"C",200.543,3,2,5.98000000000000E+00,1.00000000000000E+00,37,"2000-05-12 15:02:13","610-495800-83100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8458582E+02,4467,4467,"ISKR",1967,7.85129333496094E+02,2.00543518066407E+02,"50K","R",null,null,0,27,1640,"R",1372,"C",584.586,3,2,4.57600000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:13","610-495800-83100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5578036E+02,4468,4468,"ISKR",1967,9.40909667968750E+02,7.85129333496094E+02,"50K","R",null,null,0,27,1711,"R",1640,"R",155.780,2,2,4.57600000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:13","610-495800-83100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4508411E+02,4469,4469,"ISKR",1967,1.58599377441406E+03,9.40909667968747E+02,"50K","R",null,null,0,27,2006,"C",1711,"R",645.084,1,1,4.57600000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:13","610-495800-83100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7497913E+02,4470,4470,"ISKR",1968,6.74979125976563E+02,0.00000000000000E+00,"50K","R",null,null,0,16,1547,"R",1216,"C",674.979,2,2,4.90500000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:02:13","610-495800-84700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0166747E+02,4471,4471,"ISKR",1968,8.76646606445313E+02,6.74979125976563E+02,"50K","R",null,null,0,16,1646,"C",1547,"R",201.667,1,1,4.90500000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:02:13","610-495800-84700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5853695E+03,4472,4472,"ISKR",1969,1.58536950683594E+03,0.00000000000000E+00,"50K","R",null,null,0,32,2073,"C",1218,"C",1585.370,1,1,5.39300000000000E+01,9.90000000000000E-01,41,"2000-05-12 15:02:13","610-495800-84900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.3161865E+02,4473,4473,"ISKR",1970,9.31618652343750E+02,0.00000000000000E+00,"50K","R","AI",null,0,18,1585,"C",1242,"C",931.619,1,1,3.68200000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:13","610-495800-85700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4481543E+02,4474,4474,"ISKR",1971,4.44815429687500E+02,0.00000000000000E+00,"50K","R","AI",null,0,9,1372,"C",1244,"C",444.815,1,1,2.87800000000000E+01,9.90000000000000E-01,41,"2000-05-12 15:02:13","610-495800-85900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0532828E+03,4475,4475,"ISKR",1971,1.49809826660156E+03,4.44815429687500E+02,"50K","R",null,null,0,21,1920,"C",1372,"C",1053.283,1,1,5.20300000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:13","610-495800-85900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5414078E+02,4476,4476,"ISKR",1972,4.54140808105469E+02,0.00000000000000E+00,"50K","R","AI",null,0,7,1372,"C",1256,"C",454.141,1,1,2.55400000000000E+01,1.30000000000000E+00,41,"2000-05-12 15:02:13","610-495800-86400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0496796E+02,4477,4477,"ISKR",1972,1.05910876464844E+03,4.54140808105471E+02,"50K","R",null,null,0,13,1798,"C",1372,"C",604.968,1,1,7.04200000000000E+01,9.30000000000000E-01,41,"2000-05-12 15:02:13","610-495800-86400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4397836E+02,4478,4478,"ISKR",1973,4.43978363037109E+02,0.00000000000000E+00,"50K","R","AI",null,0,8,1372,"C",1271,"C",443.978,3,2,2.27500000000000E+01,1.11000000000000E+00,41,"2000-05-12 15:02:13","610-495800-86900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7979492E+02,4479,4479,"ISKR",1973,6.23773315429688E+02,4.43978363037110E+02,"50K","R",null,null,0,23,1471,"R",1372,"C",179.795,3,2,5.49600000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:13","610-495800-86900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5410823E+02,4480,4480,"ISKR",1973,8.77881530761719E+02,6.23773315429688E+02,"50K","R",null,null,0,23,1610,"R",1471,"R",254.108,2,2,5.49600000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:13","610-495800-86900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3054510E+02,4481,4481,"ISKR",1973,1.60842663574219E+03,8.77881530761721E+02,"50K","R",null,null,0,23,2012,"C",1610,"R",730.545,1,1,5.49600000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:13","610-495800-86900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3812134E+02,4482,4482,"ISKR",1974,3.38121337890625E+02,0.00000000000000E+00,"50K","R","AI",null,0,6,1372,"C",1289,"C",338.121,1,1,2.45500000000000E+01,1.13000000000000E+00,41,"2000-05-12 15:02:13","610-495800-87900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0170343E+02,4483,4483,"ISKR",1974,9.39824768066406E+02,3.38121337890625E+02,"50K","R",null,null,0,13,1768,"C",1372,"C",601.703,1,1,6.58100000000000E+01,9.30000000000000E-01,41,"2000-05-12 15:02:13","610-495800-87900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2752731E+02,4484,4484,"ISKR",1975,4.27527282714844E+02,0.00000000000000E+00,"50K","R","AI",null,0,8,1372,"C",1298,"C",427.527,1,1,1.73100000000000E+01,1.07000000000000E+00,34,"2000-05-12 15:02:13","610-495800-88700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.5817511E+02,4485,4485,"ISKR",1975,1.38570239257813E+03,4.27527282714849E+02,"50K","R",null,null,0,18,1996,"C",1372,"C",958.175,1,1,6.51200000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:13","610-495800-88700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1505304E+02,4486,4486,"ISKR",1976,6.15053039550781E+02,0.00000000000000E+00,"50K","R",null,null,0,25,1184,"R",930,"C",615.053,2,2,4.12200000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:02:13","610-449500-69600-26100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4831970E+02,4487,4487,"ISKR",1976,1.36337280273438E+03,6.15053039550786E+02,"50K","R",null,null,0,25,1492,"C",1184,"R",748.320,1,1,4.12200000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:02:13","610-449500-69600-26100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4063010E+02,4488,4488,"ISKR",1977,2.40630081176758E+02,0.00000000000000E+00,"50K","R","AI",null,0,6,1372,"C",1305,"C",240.630,1,1,2.78400000000000E+01,8.00000000000000E-01,41,"2000-05-12 15:02:13","610-495800-89100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2336331E+02,4489,4489,"ISKR",1977,6.63993347167969E+02,2.40630065917969E+02,"50K","R",null,null,0,8,1615,"C",1372,"C",423.363,1,1,5.74000000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:13","610-495800-89100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6509723E+02,4490,4490,"ISKR",1978,6.65097229003906E+02,0.00000000000000E+00,"50K","R",null,null,0,29,1662,"R",1326,"C",665.097,2,2,5.05800000000000E+01,9.40000000000000E-01,41,"2000-05-12 15:02:13","610-495800-90300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.9113953E+02,4491,4491,"ISKR",1978,1.35623681640625E+03,6.65097229003906E+02,"50K","R",null,null,0,29,2012,"C",1662,"R",691.140,1,1,5.05800000000000E+01,9.40000000000000E-01,41,"2000-05-12 15:02:13","610-495800-90300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3005176E+03,4492,4492,"ISKR",1979,1.30051757812500E+03,0.00000000000000E+00,"50K","R",null,null,0,26,2036,"C",1335,"C",1300.518,1,1,5.39000000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:13","610-495800-91200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2308968E+02,4493,4493,"ISKR",1980,2.23089660644531E+02,0.00000000000000E+00,"50K","AI",null,null,0,6,1372,"C",1341,"C",223.090,1,1,1.39000000000000E+01,7.40000000000000E-01,36,"2000-05-12 15:02:13","610-495800-91500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0372559E+03,4494,4494,"ISKR",1980,1.26034558105469E+03,2.23089721679690E+02,"50K","R","AI",null,0,19,1768,"C",1372,"C",1037.256,1,1,3.81800000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:02:13","610-495800-91500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4128949E+03,4495,4495,"ISKR",1981,1.41289489746094E+03,0.00000000000000E+00,"50K","R",null,null,0,28,2042,"C",1350,"C",1412.895,1,1,4.89800000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:13","610-495800-92000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7451096E+02,4496,4496,"ISKR",1982,1.74510940551758E+02,0.00000000000000E+00,"50K","AI",null,null,0,3,1372,"C",1359,"C",174.511,1,1,7.45000000000000E+00,1.16000000000000E+00,37,"2000-05-12 15:02:13","610-495800-92600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0957581E+02,4497,4497,"ISKR",1982,9.84086730957031E+02,1.74510925292969E+02,"50K","R",null,null,0,16,1646,"C",1372,"C",809.576,1,1,3.38400000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:13","610-495800-92600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.6138603E+01,4498,4498,"ISKR",1983,8.61386032104492E+01,0.00000000000000E+00,"50K","R",null,null,0,23,1431,"R",1396,"C",86.139,3,2,4.03100000000000E+01,1.43000000000000E+00,41,"2000-05-12 15:02:13","610-495800-93700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4749133E+02,4499,4499,"ISKR",1983,3.33629943847656E+02,8.61385955810540E+01,"50K","R",null,null,0,23,1530,"R",1431,"R",247.491,2,2,4.03100000000000E+01,1.43000000000000E+00,41,"2000-05-12 15:02:13","610-495800-93700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3060546E+03,4500,4500,"ISKR",1983,1.63968457031250E+03,3.33630004882810E+02,"50K","R",null,null,0,23,2057,"C",1530,"R",1306.055,1,1,4.03100000000000E+01,1.43000000000000E+00,41,"2000-05-12 15:02:13","610-495800-93700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.5604932E+02,4501,4501,"ISKR",1984,7.56049316406250E+02,0.00000000000000E+00,"50K","R",null,null,0,13,1646,"C",1384,"C",756.049,1,1,3.46500000000000E+01,1.16000000000000E+00,41,"2000-05-12 15:02:13","610-495800-94200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8022015E+02,4502,4502,"ISKR",1985,2.80220153808594E+02,0.00000000000000E+00,"50K","R","AI",null,0,6,1463,"C",1417,"C",280.220,1,1,1.64200000000000E+01,9.30000000000000E-01,34,"2000-05-12 15:02:13","610-495800-95900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1489803E+03,4503,4503,"ISKR",1985,1.42920056152344E+03,2.80220214843750E+02,"50K","R",null,null,0,21,2073,"C",1463,"C",1148.980,1,1,5.30900000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:02:13","610-495800-95900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.6428845E+02,4504,4504,"ISKR",1986,7.64288452148438E+02,0.00000000000000E+00,"50K","R","AI",null,0,18,1646,"C",1426,"C",764.288,1,1,2.87800000000000E+01,8.50000000000000E-01,41,"2000-05-12 15:02:13","610-495800-96400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.6361200E+02,4505,4505,"ISKR",1987,8.63611999511719E+02,0.00000000000000E+00,"50K","R","AI",null,0,15,1295,"C",1045,"C",863.612,1,1,2.89500000000000E+01,1.15000000000000E+00,41,"2000-05-12 15:02:13","610-449500-69600-45300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9464035E+02,4506,4506,"ISKR",1988,4.94640350341797E+02,0.00000000000000E+00,"50K","AI","AR","R",0,14,1546,"R",1487,"C",494.640,3,2,1.18600000000000E+01,1.11000000000000E+00,38,"2000-05-12 15:02:13","610-495800-97600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8120636E+02,4507,4507,"ISKR",1988,7.75846679687500E+02,4.94640350341797E+02,"50K","AI","AR","R",0,14,1579,"C",1546,"R",281.206,2,2,1.18600000000000E+01,1.11000000000000E+00,38,"2000-05-12 15:02:13","610-495800-97600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4370300E+02,4508,4508,"ISKR",1988,1.41954968261719E+03,7.75846679687502E+02,"50K","GL",null,null,0,13,1640,"C",1579,"C",643.703,2,2,-1.0000000000000E+00,1.00000000000000E+00,461,"2000-05-12 15:02:13","610-495800-97600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5156824E+02,4509,4509,"ISKR",1988,1.67111791992188E+03,1.41954968261719E+03,"50K","R","L",null,0,20,1701,"R",1640,"C",251.568,2,2,2.44400000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:13","610-495800-97600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.9849408E+02,4510,4510,"ISKR",1988,2.36961206054687E+03,1.67111791992187E+03,"50K","R","L",null,0,20,1872,"R",1701,"R",698.494,1,1,2.44400000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:13","610-495800-97600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.7471954E+01,4511,4511,"ISKR",1988,2.46708398437500E+03,2.36961206817627E+03,"50K","R","L",null,0,20,1896,"C",1872,"R",97.472,1,1,2.44400000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:13","610-495800-97600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3902893E+02,4512,4512,"ISKR",1989,6.39028930664063E+02,0.00000000000000E+00,"50K","AI",null,null,0,29,357,"R",351,"C",639.029,179,4,9.20000000000000E-01,1.13000000000000E+00,35,"2000-05-12 15:02:13","610-449500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4148840E+02,4513,4513,"ISKR",1989,1.08051733398437E+03,6.39028930664057E+02,"50K","AI",null,null,0,29,361,"R",357,"R",441.488,178,4,9.20000000000000E-01,1.13000000000000E+00,35,"2000-05-12 15:02:13","610-449500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8107089E+02,4514,4514,"ISKR",1989,1.46158825683594E+03,1.08051733398438E+03,"50K","AI",null,null,0,29,364,"R",361,"R",381.071,177,4,9.20000000000000E-01,1.13000000000000E+00,35,"2000-05-12 15:02:13","610-449500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7565712E+02,4515,4515,"ISKR",1989,1.63724536132813E+03,1.46158825683594E+03,"50K","AI",null,null,0,29,366,"C",364,"R",175.657,174,4,9.20000000000000E-01,1.13000000000000E+00,35,"2000-05-12 15:02:13","610-449500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5489998E+03,4516,4516,"ISKR",1989,4.18624511718750E+03,1.63724536132813E+03,"50K","AI","R",null,0,64,451,"R",366,"C",2549.000,174,4,3.32000000000000E+00,1.15000000000000E+00,37,"2000-05-12 15:02:13","610-449500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6188660E+01,4517,4517,"ISKR",1989,4.22243359375000E+03,4.18624512481689E+03,"50K","AI","R",null,0,64,452,"R",451,"R",36.188,173,4,3.32000000000000E+00,1.15000000000000E+00,37,"2000-05-12 15:02:13","610-449500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.5868372E+02,4518,4518,"ISKR",1989,4.98111718750000E+03,4.22243359375000E+03,"50K","AI","R",null,0,64,477,"R",452,"R",758.684,172,4,3.32000000000000E+00,1.15000000000000E+00,37,"2000-05-12 15:02:13","610-449500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1513167E+02,4519,4519,"ISKR",1989,5.19624902343750E+03,4.98111718750000E+03,"50K","AI","R",null,0,64,484,"R",477,"R",215.132,171,4,3.32000000000000E+00,1.15000000000000E+00,37,"2000-05-12 15:02:13","610-449500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1888229E+02,4520,4520,"ISKR",1989,5.31513134765625E+03,5.19624901580811E+03,"50K","AI","R",null,0,64,488,"C",484,"R",118.882,170,4,3.32000000000000E+00,1.15000000000000E+00,37,"2000-05-12 15:02:13","610-449500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8425018E+02,4521,4521,"ISKR",1989,5.89938134765625E+03,5.31513134765625E+03,"50K","AR","R","AI",0,134,504,"R",488,"C",584.250,169,4,2.81000000000000E+00,1.13000000000000E+00,37,"2000-05-12 15:02:13","610-449500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5855698E+01,4522,4522,"ISKR",1989,5.96523681640625E+03,5.89938134765625E+03,"50K","AR","R","AI",0,134,506,"R",504,"R",65.855,167,4,2.81000000000000E+00,1.13000000000000E+00,37,"2000-05-12 15:02:13","610-449500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7919955E+02,4523,4523,"ISKR",1989,6.34443652343750E+03,5.96523681640625E+03,"50K","AR","R","AI",0,134,517,"R",506,"R",379.200,166,4,2.81000000000000E+00,1.13000000000000E+00,37,"2000-05-12 15:02:13","610-449500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4920923E+02,4524,4524,"ISKR",1989,6.69364550781250E+03,6.34443652343750E+03,"50K","AR","R","AI",0,134,527,"R",517,"R",349.209,158,4,2.81000000000000E+00,1.13000000000000E+00,37,"2000-05-12 15:02:13","610-449500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1203770E+02,4525,4525,"ISKR",1989,6.80568310546875E+03,6.69364550781250E+03,"50K","AR","R","AI",0,134,530,"R",527,"R",112.038,157,4,2.81000000000000E+00,1.13000000000000E+00,37,"2000-05-12 15:02:13","610-449500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2306864E+01,4526,4526,"ISKR",1989,6.82798974609375E+03,6.80568310546875E+03,"50K","AR","R","AI",0,134,531,"R",530,"R",22.307,148,4,2.81000000000000E+00,1.13000000000000E+00,37,"2000-05-12 15:02:13","610-449500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5115771E+02,4527,4527,"ISKR",1989,7.17914746093750E+03,6.82798974609375E+03,"50K","AR","R","AI",0,134,540,"R",531,"R",351.158,146,4,2.81000000000000E+00,1.13000000000000E+00,37,"2000-05-12 15:02:13","610-449500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1992749E+02,4528,4528,"ISKR",1989,7.49907519531250E+03,7.17914746093750E+03,"50K","AR","R","AI",0,134,549,"R",540,"R",319.928,145,4,2.81000000000000E+00,1.13000000000000E+00,37,"2000-05-12 15:02:13","610-449500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.5338086E+02,4529,4529,"ISKR",1989,8.25245605468750E+03,7.49907519531250E+03,"50K","AR","R","AI",0,134,571,"R",549,"R",753.381,144,4,2.81000000000000E+00,1.13000000000000E+00,37,"2000-05-12 15:02:13","610-449500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1558844E+02,4530,4530,"ISKR",1989,8.56804492187500E+03,8.25245605468750E+03,"50K","AR","R","AI",0,134,579,"R",571,"R",315.589,133,4,2.81000000000000E+00,1.13000000000000E+00,37,"2000-05-12 15:02:13","610-449500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5631970E+02,4531,4531,"ISKR",1989,8.92436425781250E+03,8.56804492187500E+03,"50K","AR","R","AI",0,134,589,"R",579,"R",356.319,132,4,2.81000000000000E+00,1.13000000000000E+00,37,"2000-05-12 15:02:13","610-449500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6814664E+02,4532,4532,"ISKR",1989,9.09251074218750E+03,8.92436425781250E+03,"50K","AR","R","AI",0,134,594,"R",589,"R",168.146,129,4,2.81000000000000E+00,1.13000000000000E+00,37,"2000-05-12 15:02:13","610-449500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9798520E+02,4533,4533,"ISKR",1989,9.39049609375000E+03,9.09251074218750E+03,"50K","AR","R","AI",0,134,603,"R",594,"R",297.985,127,4,2.81000000000000E+00,1.13000000000000E+00,37,"2000-05-12 15:02:13","610-449500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5760693E+02,4534,4534,"ISKR",1989,9.84810351562500E+03,9.39049609375000E+03,"50K","AR","R","AI",0,134,615,"R",603,"R",457.607,126,4,2.81000000000000E+00,1.13000000000000E+00,37,"2000-05-12 15:02:13","610-449500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4971741E+02,4535,4535,"ISKR",1989,1.02978212890625E+04,9.84810351562500E+03,"50K","AR","R","AI",0,134,628,"R",615,"R",449.718,120,4,2.81000000000000E+00,1.13000000000000E+00,37,"2000-05-12 15:02:13","610-449500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3486504E+02,4536,4536,"ISKR",1989,1.05326865234375E+04,1.02978213195801E+04,"50K","AR","R","AI",0,134,635,"R",628,"R",234.865,119,4,2.81000000000000E+00,1.13000000000000E+00,37,"2000-05-12 15:02:13","610-449500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9029137E+02,4537,4537,"ISKR",1989,1.07229775390625E+04,1.05326865386963E+04,"50K","AR","R","AI",0,134,640,"R",635,"R",190.291,113,4,2.81000000000000E+00,1.13000000000000E+00,37,"2000-05-12 15:02:13","610-449500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0924857E+02,4538,4538,"ISKR",1989,1.11322265625000E+04,1.07229774475098E+04,"50K","AR","R","AI",0,134,651,"R",640,"R",409.249,112,4,2.81000000000000E+00,1.13000000000000E+00,37,"2000-05-12 15:02:13","610-449500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0824329E+02,4539,4539,"ISKR",1989,1.15404697265625E+04,1.11322266235352E+04,"50K","AR","R","AI",0,134,663,"R",651,"R",408.243,111,4,2.81000000000000E+00,1.13000000000000E+00,37,"2000-05-12 15:02:13","610-449500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.2283150E+01,4540,4540,"ISKR",1989,1.16327529296875E+04,1.15404697265625E+04,"50K","AR","R","AI",0,134,666,"R",663,"R",92.283,106,4,2.81000000000000E+00,1.13000000000000E+00,37,"2000-05-12 15:02:13","610-449500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3021362E+02,4541,4541,"ISKR",1989,1.21629667968750E+04,1.16327528686523E+04,"50K","AR","R","AI",0,134,680,"R",666,"R",530.214,96,4,2.81000000000000E+00,1.13000000000000E+00,37,"2000-05-12 15:02:13","610-449500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3951990E+02,4542,4542,"ISKR",1989,1.27024863281250E+04,1.21629668579102E+04,"50K","AR","R","AI",0,134,696,"R",680,"R",539.519,93,4,2.81000000000000E+00,1.13000000000000E+00,37,"2000-05-12 15:02:13","610-449500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9107320E+02,4543,4543,"ISKR",1989,1.28935595703125E+04,1.27024862670898E+04,"50K","AR","R","AI",0,134,701,"C",696,"R",191.073,92,4,2.81000000000000E+00,1.13000000000000E+00,37,"2000-05-12 15:02:13","610-449500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8475876E+02,4544,4544,"ISKR",1989,1.30783183593750E+04,1.28935595550537E+04,"50K","AI","AR",null,6,79,706,"R",701,"C",184.759,92,4,2.47000000000000E+00,1.13000000000000E+00,37,"2000-05-12 15:02:13","610-449500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5463544E+02,4545,4545,"ISKR",1989,1.33329541015625E+04,1.30783184051514E+04,"50K","AI","AR",null,6,79,712,"R",706,"R",254.636,89,4,2.47000000000000E+00,1.13000000000000E+00,37,"2000-05-12 15:02:13","610-449500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8155759E+02,4546,4546,"ISKR",1989,1.35145117187500E+04,1.33329541168213E+04,"50K","AI","AR",null,6,79,716,"R",712,"R",181.558,87,4,2.47000000000000E+00,1.13000000000000E+00,37,"2000-05-12 15:02:13","610-449500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0127397E+03,4547,4547,"ISKR",1989,1.45272519531250E+04,1.35145116577148E+04,"50K","AI","AR",null,6,79,741,"R",716,"R",1012.740,69,4,2.47000000000000E+00,1.13000000000000E+00,37,"2000-05-12 15:02:13","610-449500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1898684E+02,4548,4548,"ISKR",1989,1.46462392578125E+04,1.45272519607544E+04,"50K","AI","AR",null,6,79,744,"R",741,"R",118.987,68,4,2.47000000000000E+00,1.13000000000000E+00,37,"2000-05-12 15:02:13","610-449500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1136894E+01,4549,4549,"ISKR",1989,1.46973759765625E+04,1.46462392768860E+04,"50K","AI","AR",null,6,79,745,"R",744,"R",51.137,68,4,2.47000000000000E+00,1.13000000000000E+00,37,"2000-05-12 15:02:13","610-449500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9787151E+02,4550,4550,"ISKR",1989,1.48952470703125E+04,1.46973759765625E+04,"50K","AI","AR",null,6,79,750,"R",745,"R",197.871,64,4,2.47000000000000E+00,1.13000000000000E+00,37,"2000-05-12 15:02:13","610-449500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6415859E+01,4551,4551,"ISKR",1989,1.49416630859375E+04,1.48952470855713E+04,"50K","AI","AR",null,6,79,752,"R",750,"R",46.416,63,4,2.47000000000000E+00,1.13000000000000E+00,37,"2000-05-12 15:02:13","610-449500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6189270E+02,4552,4552,"ISKR",1989,1.56035556640625E+04,1.49416630859375E+04,"50K","AI","AR",null,6,79,768,"R",752,"R",661.893,58,4,2.47000000000000E+00,1.13000000000000E+00,37,"2000-05-12 15:02:13","610-449500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0625403E+02,4553,4553,"ISKR",1989,1.59098095703125E+04,1.56035556640625E+04,"50K","AI","AR",null,6,79,775,"R",768,"R",306.254,57,4,2.47000000000000E+00,1.13000000000000E+00,37,"2000-05-12 15:02:13","610-449500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0941473E+02,4554,4554,"ISKR",1989,1.60192246093750E+04,1.59098096084595E+04,"50K","AI","AR",null,6,79,778,"R",775,"R",109.415,56,4,2.47000000000000E+00,1.13000000000000E+00,37,"2000-05-12 15:02:13","610-449500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2649079E+02,4555,4555,"ISKR",1989,1.61457158203125E+04,1.60192246170044E+04,"50K","AI","AR",null,6,79,781,"R",778,"R",126.491,52,4,2.47000000000000E+00,1.13000000000000E+00,37,"2000-05-12 15:02:13","610-449500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7339371E+02,4556,4556,"ISKR",1989,1.64191093750000E+04,1.61457157897949E+04,"50K","AI","AR",null,6,79,788,"R",781,"R",273.394,52,4,2.47000000000000E+00,1.13000000000000E+00,37,"2000-05-12 15:02:13","610-449500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7322497E+00,4557,4557,"ISKR",1989,1.64258417968750E+04,1.64191093969345E+04,"50K","AI","AR",null,6,79,788,"R",788,"R",6.732,52,4,2.47000000000000E+00,1.13000000000000E+00,37,"2000-05-12 15:02:13","610-449500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3356592E+02,4558,4558,"ISKR",1989,1.70594082031250E+04,1.64258417968750E+04,"50K","AI","AR",null,6,79,804,"R",788,"R",633.566,49,4,2.47000000000000E+00,1.13000000000000E+00,37,"2000-05-12 15:02:13","610-449500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9356497E+02,4559,4559,"ISKR",1989,1.73529726562500E+04,1.70594081420898E+04,"50K","AI","AR",null,6,79,811,"C",804,"R",293.565,46,4,2.47000000000000E+00,1.13000000000000E+00,37,"2000-05-12 15:02:13","610-449500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7528664E+01,4560,4560,"ISKR",1989,1.74205019531250E+04,1.73529726562500E+04,"50K","R","AI",null,0,10,814,"R",811,"C",67.529,44,4,4.89000000000000E+00,1.10000000000000E+00,37,"2000-05-12 15:02:13","610-449500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8433878E+02,4561,4561,"ISKR",1989,1.79048398437500E+04,1.74205020446777E+04,"50K","R","AI",null,0,10,838,"C",814,"R",484.338,42,4,4.89000000000000E+00,1.10000000000000E+00,37,"2000-05-12 15:02:13","610-449500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7507315E+02,4562,4562,"ISKR",1989,1.83799121093750E+04,1.79048398132324E+04,"50K","AI",null,null,7,32,853,"R",838,"C",475.072,41,4,3.23000000000000E+00,1.12000000000000E+00,37,"2000-05-12 15:02:13","610-449500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8211307E+02,4563,4563,"ISKR",1989,1.86620253906250E+04,1.83799120788574E+04,"50K","AI",null,null,7,32,862,"R",853,"R",282.113,40,4,3.23000000000000E+00,1.12000000000000E+00,37,"2000-05-12 15:02:13","610-449500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2302262E+02,4564,4564,"ISKR",1989,1.87850488281250E+04,1.86620254287720E+04,"50K","AI",null,null,7,32,866,"R",862,"R",123.023,40,4,3.23000000000000E+00,1.12000000000000E+00,37,"2000-05-12 15:02:13","610-449500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2318521E+01,4565,4565,"ISKR",1989,1.88073671875000E+04,1.87850487880707E+04,"50K","AI",null,null,7,32,867,"R",866,"R",22.318,33,3,3.23000000000000E+00,1.12000000000000E+00,37,"2000-05-12 15:02:13","610-449500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7398459E+02,4566,4566,"ISKR",1989,1.90813515625000E+04,1.88073671569824E+04,"50K","AI",null,null,7,32,876,"R",867,"R",273.984,0,0,3.23000000000000E+00,1.12000000000000E+00,37,"2000-05-12 15:02:13","610-449500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1764038E+02,4567,4567,"ISKR",1989,1.96989921875000E+04,1.90813515625000E+04,"50K","AI",null,null,7,32,896,"C",876,"R",617.641,32,3,3.23000000000000E+00,1.12000000000000E+00,37,"2000-05-12 15:02:13","610-449500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3914618E+02,4568,4568,"ISKR",1989,2.01381386718750E+04,1.96989921569824E+04,"50K","AI","AR","R",4,105,916,"R",896,"C",439.147,31,3,4.65000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:13","610-449500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3439728E+01,4569,4569,"ISKR",1989,2.01815781250000E+04,2.01381387252808E+04,"50K","AI","AR","R",4,105,918,"R",916,"R",43.439,30,3,4.65000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:13","610-449500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7634716E+01,4570,4570,"ISKR",1989,2.02392128906250E+04,2.01815780906677E+04,"50K","AI","AR","R",4,105,921,"R",918,"R",57.635,29,3,4.65000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:13","610-449500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4282547E+02,4571,4571,"ISKR",1989,2.04820390625000E+04,2.02392128601074E+04,"50K","AI","AR","R",4,105,932,"R",921,"R",242.826,28,3,4.65000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:13","610-449500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8254263E+02,4572,4572,"ISKR",1989,2.09645820312500E+04,2.04820391235352E+04,"50K","AI","AR","R",4,105,955,"R",932,"R",482.543,26,3,4.65000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:13","610-449500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0574413E+01,4573,4573,"ISKR",1989,2.10151562500000E+04,2.09645819511414E+04,"50K","AI","AR","R",4,105,957,"R",955,"R",50.574,24,3,4.65000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:13","610-449500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0389423E+02,4574,4574,"ISKR",1989,2.13190507812500E+04,2.10151562805176E+04,"50K","AI","AR","R",4,105,971,"R",957,"R",303.895,23,3,4.65000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:13","610-449500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1070923E+02,4575,4575,"ISKR",1989,2.18297597656250E+04,2.13190507507324E+04,"50K","AI","AR","R",4,105,995,"R",971,"R",510.709,21,3,4.65000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:13","610-449500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3423921E+02,4576,4576,"ISKR",1989,2.19639980468750E+04,2.18297598419189E+04,"50K","AI","AR","R",4,105,1001,"R",995,"R",134.238,19,3,4.65000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:13","610-449500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2601556E+02,4577,4577,"ISKR",1989,2.23900136718750E+04,2.19639979858398E+04,"50K","AI","AR","R",4,105,1021,"R",1001,"R",426.016,18,3,4.65000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:13","610-449500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9872473E+02,4578,4578,"ISKR",1989,2.25887382812500E+04,2.23900136871338E+04,"50K","AI","AR","R",4,105,1030,"R",1021,"R",198.725,0,0,4.65000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:13","610-449500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4058624E+02,4579,4579,"ISKR",1989,2.27293242187500E+04,2.25887383117676E+04,"50K","AI","AR","R",4,105,1037,"R",1030,"R",140.586,16,3,4.65000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:13","610-449500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1683999E+02,4580,4580,"ISKR",1989,2.28461640625000E+04,2.27293241653442E+04,"50K","AI","AR","R",4,105,1042,"R",1037,"R",116.840,14,3,4.65000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:13","610-449500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2235345E+02,4581,4581,"ISKR",1989,2.31685175781250E+04,2.28461640930176E+04,"50K","AI","AR","R",4,105,1057,"R",1042,"R",322.353,13,3,4.65000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:13","610-449500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2712094E+02,4582,4582,"ISKR",1989,2.34956386718750E+04,2.31685175781250E+04,"50K","AI","AR","R",4,105,1072,"R",1057,"R",327.121,11,3,4.65000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:13","610-449500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4028183E+01,4583,4583,"ISKR",1989,2.35396660156250E+04,2.34956387138367E+04,"50K","AI","AR","R",4,105,1074,"R",1072,"R",44.027,8,2,4.65000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:13","610-449500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.6637720E+02,4584,4584,"ISKR",1989,2.43060429687500E+04,2.35396659545898E+04,"50K","AI","AR","R",4,105,1110,"R",1074,"R",766.377,7,2,4.65000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:13","610-449500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4415967E+02,4585,4585,"ISKR",1989,2.44502031250000E+04,2.43060430297852E+04,"50K","AI","AR","R",4,105,1117,"R",1110,"R",144.160,6,2,4.65000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:13","610-449500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8383542E+02,4586,4586,"ISKR",1989,2.47340390625000E+04,2.44502030639648E+04,"50K","AI","AR","R",4,105,1130,"R",1117,"R",283.836,5,2,4.65000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:13","610-449500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1359387E+02,4587,4587,"ISKR",1989,2.52476328125000E+04,2.47340391235352E+04,"50K","AI","AR","R",4,105,1154,"R",1130,"R",513.594,4,2,4.65000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:13","610-449500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.9558594E+01,4588,4588,"ISKR",1989,2.53371914062500E+04,2.52476328048706E+04,"50K","AI","AR","R",4,105,1158,"C",1154,"R",89.559,3,2,4.65000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:13","610-449500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1620155E+03,4589,4589,"ISKR",1989,2.64992070312500E+04,2.53371914062500E+04,"50K","AI","AR",null,0,26,1247,"R",1158,"C",1162.016,3,2,7.62000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:02:13","610-449500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4222221E+02,4590,4590,"ISKR",1989,2.67414296875000E+04,2.64992069854736E+04,"50K","AI","AR",null,0,26,1265,"C",1247,"R",242.223,2,2,7.62000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:02:13","610-449500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9231189E+02,4591,4591,"ISKR",1990,7.92311889648438E+02,0.00000000000000E+00,"50K","AI","R",null,0,15,503,"C",454,"C",792.312,1,1,6.18000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:02:13","610-498300-15500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.3768231E+02,4592,4592,"ISKR",1991,9.37682312011719E+02,0.00000000000000E+00,"50K","AI",null,null,0,18,573,"C",538,"C",937.682,1,1,3.73000000000000E+00,1.04000000000000E+00,37,"2000-05-12 15:02:13","610-498300-76700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4488293E+02,4593,4593,"ISKR",1992,5.44882934570312E+02,0.00000000000000E+00,"50K","AI",null,null,0,10,561,"C",538,"C",544.883,1,1,4.22000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:02:13","610-498300-79200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3413433E+03,4594,4594,"ISKR",1994,2.34134326171875E+03,0.00000000000000E+00,"50K","AI","R","AR",0,95,465,"R",392,"C",2341.343,93,4,3.14000000000000E+00,1.05000000000000E+00,37,"2000-05-12 15:02:13","610-505700-00000-00000-0000-0000-000-000-000-000-000-000","THOMAS CREEK",null]
[0,0,0,0,2.6642073E+03,4595,4595,"ISKR",1994,5.00555078125000E+03,2.34134326171875E+03,"50K","AI","R","AR",0,95,549,"C",465,"R",2664.208,92,4,3.14000000000000E+00,1.05000000000000E+00,37,"2000-05-12 15:02:13","610-505700-00000-00000-0000-0000-000-000-000-000-000-000","THOMAS CREEK",null]
[0,0,0,0,7.2502026E+03,4596,4596,"ISKR",1994,1.22557539062500E+04,5.00555078125000E+03,"50K","AI","R",null,0,196,702,"R",549,"C",7250.203,91,4,2.12000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:02:13","610-505700-00000-00000-0000-0000-000-000-000-000-000-000","THOMAS CREEK",null]
[0,0,0,0,3.3794385E+03,4597,4597,"ISKR",1994,1.56351923828125E+04,1.22557539062500E+04,"50K","AI","R",null,0,196,774,"C",702,"R",3379.438,90,4,2.12000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:02:13","610-505700-00000-00000-0000-0000-000-000-000-000-000-000","THOMAS CREEK",null]
[0,0,0,0,1.0980424E+02,4598,4598,"ISKR",1994,1.57449970703125E+04,1.56351923675537E+04,"50K","AI","AR","R",0,105,777,"R",774,"C",109.805,76,4,2.40000000000000E+00,1.11000000000000E+00,37,"2000-05-12 15:02:13","610-505700-00000-00000-0000-0000-000-000-000-000-000-000","THOMAS CREEK",null]
[0,0,0,0,1.9117649E+03,4599,4599,"ISKR",1994,1.76567617187500E+04,1.57449970703125E+04,"50K","AI","AR","R",0,105,823,"R",777,"R",1911.765,75,4,2.40000000000000E+00,1.11000000000000E+00,37,"2000-05-12 15:02:13","610-505700-00000-00000-0000-0000-000-000-000-000-000-000","THOMAS CREEK",null]
[0,0,0,0,1.0771235E+03,4600,4600,"ISKR",1994,1.87338847656250E+04,1.76567617187500E+04,"50K","AI","AR","R",0,105,849,"R",823,"R",1077.123,73,4,2.40000000000000E+00,1.11000000000000E+00,37,"2000-05-12 15:02:13","610-505700-00000-00000-0000-0000-000-000-000-000-000-000","THOMAS CREEK",null]
[0,0,0,0,2.4639971E+03,4601,4601,"ISKR",1994,2.11978828125000E+04,1.87338847656250E+04,"50K","AI","AR","R",0,105,908,"R",849,"R",2463.998,72,4,2.40000000000000E+00,1.11000000000000E+00,37,"2000-05-12 15:02:13","610-505700-00000-00000-0000-0000-000-000-000-000-000-000","THOMAS CREEK",null]
[0,0,0,0,2.6021671E+02,4602,4602,"ISKR",1994,2.14580996093750E+04,2.11978828125000E+04,"50K","AI","AR","R",0,105,914,"C",908,"R",260.217,70,4,2.40000000000000E+00,1.11000000000000E+00,37,"2000-05-12 15:02:13","610-505700-00000-00000-0000-0000-000-000-000-000-000-000","THOMAS CREEK",null]
[0,0,0,0,3.9084946E+02,4603,4603,"ISKR",1994,2.18489492187500E+04,2.14580996093750E+04,"50K","AI","R",null,4,26,925,"R",914,"C",390.850,70,4,2.73000000000000E+00,1.13000000000000E+00,37,"2000-05-12 15:02:13","610-505700-00000-00000-0000-0000-000-000-000-000-000-000","THOMAS CREEK",null]
[0,0,0,0,5.3975885E+02,4604,4604,"ISKR",1994,2.23887089843750E+04,2.18489491577148E+04,"50K","AI","R",null,4,26,939,"R",925,"R",539.760,69,4,2.73000000000000E+00,1.13000000000000E+00,37,"2000-05-12 15:02:13","610-505700-00000-00000-0000-0000-000-000-000-000-000-000","THOMAS CREEK",null]
[0,0,0,0,5.3407538E+02,4605,4605,"ISKR",1994,2.29227851562500E+04,2.23887089843750E+04,"50K","AI","R",null,4,26,954,"C",939,"R",534.076,68,4,2.73000000000000E+00,1.13000000000000E+00,37,"2000-05-12 15:02:13","610-505700-00000-00000-0000-0000-000-000-000-000-000-000","THOMAS CREEK",null]
[0,0,0,0,2.0227207E+03,4606,4606,"ISKR",1994,2.49455058593750E+04,2.29227851562500E+04,"50K","AI","AR",null,2,37,1000,"C",954,"C",2022.721,57,4,2.27000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:02:13","610-505700-00000-00000-0000-0000-000-000-000-000-000-000","THOMAS CREEK",null]
[0,0,0,0,2.1130586E+02,4607,4607,"ISKR",1994,2.51568125000000E+04,2.49455059051514E+04,"50K","AI","AR","R",3,62,1010,"R",1000,"C",211.307,51,4,4.93000000000000E+00,1.03000000000000E+00,37,"2000-05-12 15:02:13","610-505700-00000-00000-0000-0000-000-000-000-000-000-000","THOMAS CREEK",null]
[0,0,0,0,1.1767118E+03,4608,4608,"ISKR",1994,2.63335234375000E+04,2.51568125000000E+04,"50K","AI","AR","R",3,62,1068,"R",1010,"R",1176.711,50,4,4.93000000000000E+00,1.03000000000000E+00,37,"2000-05-12 15:02:13","610-505700-00000-00000-0000-0000-000-000-000-000-000-000","THOMAS CREEK",null]
[0,0,0,0,1.6707238E+03,4609,4609,"ISKR",1994,2.80042480468750E+04,2.63335234375000E+04,"50K","AI","AR","R",3,62,1151,"R",1068,"R",1670.725,49,4,4.93000000000000E+00,1.03000000000000E+00,37,"2000-05-12 15:02:13","610-505700-00000-00000-0000-0000-000-000-000-000-000-000","THOMAS CREEK",null]
[0,0,0,0,1.4463972E+02,4610,4610,"ISKR",1994,2.81488886718750E+04,2.80042479705811E+04,"50K","AI","AR","R",3,62,1158,"C",1151,"R",144.641,47,4,4.93000000000000E+00,1.03000000000000E+00,37,"2000-05-12 15:02:13","610-505700-00000-00000-0000-0000-000-000-000-000-000-000","THOMAS CREEK",null]
[0,0,0,0,1.5720282E+02,4611,4611,"ISKR",1994,2.83060917968750E+04,2.81488887023926E+04,"50K","AI","R",null,5,83,1166,"R",1158,"C",157.203,46,4,5.06000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:02:13","610-505700-00000-00000-0000-0000-000-000-000-000-000-000","THOMAS CREEK",null]
[0,0,0,0,3.6222705E+02,4612,4612,"ISKR",1994,2.86683183593750E+04,2.83060917663574E+04,"50K","AI","R",null,5,83,1184,"R",1166,"R",362.227,45,4,5.06000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:02:13","610-505700-00000-00000-0000-0000-000-000-000-000-000-000","THOMAS CREEK",null]
[0,0,0,0,3.4026590E+02,4613,4613,"ISKR",1994,2.90085839843750E+04,2.86683183898926E+04,"50K","AI","R",null,5,83,1201,"R",1184,"R",340.266,44,4,5.06000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:02:13","610-505700-00000-00000-0000-0000-000-000-000-000-000-000","THOMAS CREEK",null]
[0,0,0,0,3.8508793E+01,4614,4614,"ISKR",1994,2.90470937500000E+04,2.90085839500427E+04,"50K","AI","R",null,5,83,1203,"R",1201,"R",38.510,42,4,5.06000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:02:13","610-505700-00000-00000-0000-0000-000-000-000-000-000-000","THOMAS CREEK",null]
[0,0,0,0,6.6680017E+02,4615,4615,"ISKR",1994,2.97138945312500E+04,2.90470938110352E+04,"50K","AI","R",null,5,83,1237,"R",1203,"R",666.801,40,4,5.06000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:02:13","610-505700-00000-00000-0000-0000-000-000-000-000-000-000","THOMAS CREEK",null]
[0,0,0,0,1.7095500E+02,4616,4616,"ISKR",1994,2.98848496093750E+04,2.97138945159912E+04,"50K","AI","R",null,5,83,1246,"R",1237,"R",170.955,38,4,5.06000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:02:13","610-505700-00000-00000-0000-0000-000-000-000-000-000-000","THOMAS CREEK",null]
[0,0,0,0,2.7412140E+02,4617,4617,"ISKR",1994,3.01589707031250E+04,2.98848496093750E+04,"50K","AI","R",null,5,83,1260,"R",1246,"R",274.121,36,4,5.06000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:02:13","610-505700-00000-00000-0000-0000-000-000-000-000-000-000","THOMAS CREEK",null]
[0,0,0,0,3.3212491E+02,4618,4618,"ISKR",1994,3.04910957031250E+04,3.01589707031250E+04,"50K","AI","R",null,5,83,1276,"R",1260,"R",332.125,33,4,5.06000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:02:13","610-505700-00000-00000-0000-0000-000-000-000-000-000-000","THOMAS CREEK",null]
[0,0,0,0,8.7853249E+01,4619,4619,"ISKR",1994,3.05789492187500E+04,3.04910957183838E+04,"50K","AI","R",null,5,83,1281,"R",1276,"R",87.854,32,4,5.06000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:02:13","610-505700-00000-00000-0000-0000-000-000-000-000-000-000","THOMAS CREEK",null]
[0,0,0,0,9.6760361E+01,4620,4620,"ISKR",1994,3.06757089843750E+04,3.05789491806030E+04,"50K","AI","R",null,5,83,1286,"R",1281,"R",96.760,31,4,5.06000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:02:13","610-505700-00000-00000-0000-0000-000-000-000-000-000-000","THOMAS CREEK",null]
[0,0,0,0,3.4934717E+02,4621,4621,"ISKR",1994,3.10250566406250E+04,3.06757090454102E+04,"50K","AI","R",null,5,83,1303,"R",1286,"R",349.348,30,4,5.06000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:02:13","610-505700-00000-00000-0000-0000-000-000-000-000-000-000","THOMAS CREEK",null]
[0,0,0,0,6.5536652E+02,4622,4622,"ISKR",1994,3.16804238281250E+04,3.10250566406250E+04,"50K","AI","R",null,5,83,1337,"R",1303,"R",655.367,16,3,5.06000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:02:13","610-505700-00000-00000-0000-0000-000-000-000-000-000-000","THOMAS CREEK",null]
[0,0,0,0,2.6256912E+02,4623,4623,"ISKR",1994,3.19429921875000E+04,3.16804237976074E+04,"50K","AI","R",null,5,83,1350,"R",1337,"R",262.568,15,3,5.06000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:02:13","610-505700-00000-00000-0000-0000-000-000-000-000-000-000","THOMAS CREEK",null]
[0,0,0,0,8.8329643E+01,4624,4624,"ISKR",1994,3.20313222656250E+04,3.19429921646118E+04,"50K","AI","R",null,5,83,1354,"R",1350,"R",88.330,13,3,5.06000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:02:13","610-505700-00000-00000-0000-0000-000-000-000-000-000-000","THOMAS CREEK",null]
[0,0,0,0,3.4930649E+02,4625,4625,"ISKR",1994,3.23806289062500E+04,3.20313222961426E+04,"50K","AI","R",null,5,83,1372,"C",1354,"R",349.307,11,3,5.06000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:02:13","610-505700-00000-00000-0000-0000-000-000-000-000-000-000","THOMAS CREEK",null]
[0,0,0,0,3.1698065E+02,4626,4626,"ISKR",1994,3.26976093750000E+04,3.23806288757324E+04,"50K","R","AI",null,4,25,1409,"R",1372,"C",316.980,9,3,1.17500000000000E+01,1.03000000000000E+00,38,"2000-05-12 15:02:13","610-505700-00000-00000-0000-0000-000-000-000-000-000-000","THOMAS CREEK",null]
[0,0,0,0,2.8344949E+02,4627,4627,"ISKR",1994,3.29810585937500E+04,3.26976094055176E+04,"50K","R","AI",null,4,25,1443,"R",1409,"R",283.449,8,3,1.17500000000000E+01,1.03000000000000E+00,38,"2000-05-12 15:02:13","610-505700-00000-00000-0000-0000-000-000-000-000-000-000","THOMAS CREEK",null]
[0,0,0,0,1.8641737E+02,4628,4628,"ISKR",1994,3.31674765625000E+04,3.29810585632324E+04,"50K","R","AI",null,4,25,1464,"R",1443,"R",186.418,7,3,1.17500000000000E+01,1.03000000000000E+00,38,"2000-05-12 15:02:13","610-505700-00000-00000-0000-0000-000-000-000-000-000-000","THOMAS CREEK",null]
[0,0,0,0,3.1460358E+02,4629,4629,"ISKR",1994,3.34820820312500E+04,3.31674766235352E+04,"50K","R","AI",null,4,25,1501,"R",1464,"R",314.605,6,3,1.17500000000000E+01,1.03000000000000E+00,38,"2000-05-12 15:02:13","610-505700-00000-00000-0000-0000-000-000-000-000-000-000","THOMAS CREEK",null]
[0,0,0,0,4.9633430E+01,4630,4630,"ISKR",1994,3.35317148437500E+04,3.34820820426941E+04,"50K","R","AI",null,4,25,1507,"R",1501,"R",49.633,4,2,1.17500000000000E+01,1.03000000000000E+00,38,"2000-05-12 15:02:13","610-505700-00000-00000-0000-0000-000-000-000-000-000-000","THOMAS CREEK",null]
[0,0,0,0,1.4242632E+02,4631,4631,"ISKR",1994,3.36741406250000E+04,3.35317148284912E+04,"50K","R","AI",null,4,25,1524,"C",1507,"R",142.426,3,2,1.17500000000000E+01,1.03000000000000E+00,38,"2000-05-12 15:02:13","610-505700-00000-00000-0000-0000-000-000-000-000-000-000","THOMAS CREEK",null]
[0,0,0,0,5.3438818E+02,4632,4632,"ISKR",1994,3.42085273437500E+04,3.36741406250000E+04,"50K","R","AI",null,0,11,1615,"C",1524,"C",534.387,1,1,1.70300000000000E+01,9.70000000000000E-01,34,"2000-05-12 15:02:13","610-505700-00000-00000-0000-0000-000-000-000-000-000-000","THOMAS CREEK",null]
[0,0,0,0,3.0267065E+02,4633,4633,"ISKR",1994,3.45111992187500E+04,3.42085273132324E+04,"50K","R","GI",null,0,12,1773,"R",1643,"C",302.672,1,1,6.65000000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:13","610-505700-00000-00000-0000-0000-000-000-000-000-000-000","THOMAS CREEK",null]
[0,0,0,0,6.2896240E+02,4634,4634,"ISKR",1994,3.51401601562500E+04,3.45111991577148E+04,"50K","R","GI",null,0,12,2042,"C",1773,"R",628.961,1,1,6.65000000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:13","610-505700-00000-00000-0000-0000-000-000-000-000-000-000","THOMAS CREEK",null]
[0,0,0,0,1.3556727E+03,4635,4635,"ISKR",1995,1.35567272949219E+03,0.00000000000000E+00,"50K","AI","R",null,0,28,462,"C",392,"C",1355.673,1,1,5.16000000000000E+00,9.70000000000000E-01,37,"2000-05-12 15:02:13","610-505818-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0167783E+03,4636,4636,"ISKR",1995,2.37245117187500E+03,1.35567272949219E+03,"50K","L",null,null,0,20,462,"C",462,"C",1016.778,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:13","610-505818-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4620392E+02,4637,4637,"ISKR",1998,5.46203918457031E+02,0.00000000000000E+00,"50K","AI",null,null,0,11,677,"C",655,"C",546.204,1,1,4.03000000000000E+00,9.90000000000000E-01,37,"2000-05-12 15:02:13","610-505700-35500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5080024E+03,4638,4638,"ISKR",1999,2.50800268554687E+03,0.00000000000000E+00,"50K","AI","R",null,0,42,884,"C",774,"C",2508.003,14,3,4.39000000000000E+00,1.19000000000000E+00,37,"2000-05-12 15:02:13","610-505700-45100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2504969E+02,4639,4639,"ISKR",1999,2.63305224609375E+03,2.50800268554688E+03,"50K","AI",null,null,0,45,885,"R",884,"C",125.050,14,3,1.19000000000000E+00,1.12000000000000E+00,35,"2000-05-12 15:02:13","610-505700-45100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.3025415E+02,4640,4640,"ISKR",1999,3.46330639648437E+03,2.63305224609375E+03,"50K","AI",null,null,0,45,895,"R",885,"R",830.254,12,3,1.19000000000000E+00,1.12000000000000E+00,35,"2000-05-12 15:02:13","610-505700-45100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7495660E+02,4641,4641,"ISKR",1999,3.93826293945313E+03,3.46330639648438E+03,"50K","AI",null,null,0,45,901,"R",895,"R",474.957,11,3,1.19000000000000E+00,1.12000000000000E+00,35,"2000-05-12 15:02:13","610-505700-45100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.6569290E+01,4642,4642,"ISKR",1999,4.01483227539062E+03,3.93826293182373E+03,"50K","AI",null,null,0,45,902,"R",901,"R",76.569,11,3,1.19000000000000E+00,1.12000000000000E+00,35,"2000-05-12 15:02:13","610-505700-45100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1114548E+02,4643,4643,"ISKR",1999,4.52597753906250E+03,4.01483227539063E+03,"50K","AI",null,null,0,45,908,"R",902,"R",511.145,10,3,1.19000000000000E+00,1.12000000000000E+00,35,"2000-05-12 15:02:13","610-505700-45100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0654419E+02,4644,4644,"ISKR",1999,4.63252148437500E+03,4.52597754669190E+03,"50K","AI",null,null,0,45,909,"R",908,"R",106.544,9,3,1.19000000000000E+00,1.12000000000000E+00,35,"2000-05-12 15:02:13","610-505700-45100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9581973E+02,4645,4645,"ISKR",1999,5.02834130859375E+03,4.63252148437500E+03,"50K","AI",null,null,0,45,914,"C",909,"R",395.820,9,3,1.19000000000000E+00,1.12000000000000E+00,35,"2000-05-12 15:02:13","610-505700-45100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7211176E+02,4646,4646,"ISKR",1999,5.30045312500000E+03,5.02834130859375E+03,"50K","AI","L",null,0,15,932,"R",930,"C",272.112,9,3,6.90000000000000E-01,1.34000000000000E+00,35,"2000-05-12 15:02:13","610-505700-45100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6622977E+02,4647,4647,"ISKR",1999,5.76668310546875E+03,5.30045312500000E+03,"50K","AI","L",null,0,15,935,"R",932,"R",466.230,1,1,6.90000000000000E-01,1.34000000000000E+00,35,"2000-05-12 15:02:13","610-505700-45100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7077533E+02,4648,4648,"ISKR",1999,5.93745849609375E+03,5.76668310546875E+03,"50K","AI","L",null,0,15,936,"R",935,"R",170.775,1,1,6.90000000000000E-01,1.34000000000000E+00,35,"2000-05-12 15:02:13","610-505700-45100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.9229919E+01,4649,4649,"ISKR",1999,6.03668847656250E+03,5.93745849609375E+03,"50K","AI","L",null,0,15,937,"C",936,"R",99.230,1,1,6.90000000000000E-01,1.34000000000000E+00,35,"2000-05-12 15:02:13","610-505700-45100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9782336E+02,4650,4650,"ISKR",1999,6.83451171875000E+03,6.03668847656250E+03,"50K","L",null,null,0,15,937,"C",937,"C",797.823,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:13","610-505700-45100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5023883E+02,4651,4651,"ISKR",2000,6.50238769531250E+02,0.00000000000000E+00,"50K","R","AI",null,0,12,1036,"C",887,"C",650.239,2,2,2.29100000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:02:13","610-505700-45100-39100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2814302E+02,4652,4652,"ISKR",2000,7.78381835937500E+02,6.50238769531250E+02,"50K","AI","L",null,0,12,1040,"R",1036,"C",128.143,2,2,3.36000000000000E+00,9.90000000000000E-01,37,"2000-05-12 15:02:13","610-505700-45100-39100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0900528E+02,4653,4653,"ISKR",2000,1.08738708496094E+03,7.78381835937503E+02,"50K","AI","L",null,0,12,1051,"R",1040,"R",309.005,1,1,3.36000000000000E+00,9.90000000000000E-01,37,"2000-05-12 15:02:13","610-505700-45100-39100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5763853E+02,4654,4654,"ISKR",2000,1.24502563476563E+03,1.08738708496094E+03,"50K","AI","L",null,0,12,1056,"C",1051,"R",157.639,1,1,3.36000000000000E+00,9.90000000000000E-01,37,"2000-05-12 15:02:13","610-505700-45100-39100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5014600E+02,4655,4655,"ISKR",2001,1.50145996093750E+02,0.00000000000000E+00,"50K","AI",null,null,0,3,907,"C",899,"C",150.146,1,1,5.33000000000000E+00,1.00000000000000E+00,37,"2000-05-12 15:02:13","610-505700-45100-51200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2294348E+02,4656,4656,"ISKR",2001,6.73089477539062E+02,1.50145996093750E+02,"50K","L",null,null,0,10,907,"C",907,"C",522.943,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:13","610-505700-45100-51200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5719284E+01,4657,4657,"ISKR",2002,6.57192840576172E+01,0.00000000000000E+00,"50K","AI","L",null,0,28,904,"R",902,"C",65.719,1,1,2.43000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:02:13","610-505700-45100-59600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.8050427E+02,4658,4658,"ISKR",2002,9.46223571777344E+02,6.57192993164060E+01,"50K","AI","L",null,0,28,925,"R",904,"R",880.504,1,1,2.43000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:02:13","610-505700-45100-59600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6570572E+01,4659,4659,"ISKR",2002,1.01279412841797E+03,9.46223571777345E+02,"50K","AI","L",null,0,28,927,"R",925,"R",66.571,1,1,2.43000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:02:13","610-505700-45100-59600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4462799E+02,4660,4660,"ISKR",2002,1.45742211914063E+03,1.01279412841797E+03,"50K","AI","L",null,0,28,937,"R",927,"R",444.628,1,1,2.43000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:02:13","610-505700-45100-59600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7594063E+01,4661,4661,"ISKR",2002,1.52501623535156E+03,1.45742211914062E+03,"50K","AI","L",null,0,28,939,"C",937,"R",67.594,1,1,2.43000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:02:13","610-505700-45100-59600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4382932E+02,4662,4662,"ISKR",2003,3.43829315185547E+02,0.00000000000000E+00,"50K","AI","L",null,0,13,911,"R",908,"C",343.829,1,1,7.50000000000000E-01,1.03000000000000E+00,35,"2000-05-12 15:02:13","610-505700-45100-67200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3717441E+02,4663,4663,"ISKR",2003,5.81003723144531E+02,3.43829315185547E+02,"50K","AI","L",null,0,13,912,"R",911,"R",237.174,1,1,7.50000000000000E-01,1.03000000000000E+00,35,"2000-05-12 15:02:13","610-505700-45100-67200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.8297020E+01,4664,4664,"ISKR",2003,6.69300720214844E+02,5.81003723144532E+02,"50K","AI","L",null,0,13,913,"C",912,"R",88.297,1,1,7.50000000000000E-01,1.03000000000000E+00,35,"2000-05-12 15:02:13","610-505700-45100-67200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4403513E+02,4665,4665,"ISKR",2004,3.44035125732422E+02,0.00000000000000E+00,"50K","AI",null,null,0,11,934,"R",930,"C",344.035,8,3,1.17000000000000E+00,1.09000000000000E+00,35,"2000-05-12 15:02:13","610-505700-45100-77900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.8656189E+01,4666,4666,"ISKR",2004,4.12691314697266E+02,3.44035125732422E+02,"50K","AI",null,null,0,11,935,"R",934,"R",68.656,7,3,1.17000000000000E+00,1.09000000000000E+00,35,"2000-05-12 15:02:13","610-505700-45100-77900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8414514E+02,4667,4667,"ISKR",2004,5.96836425781250E+02,4.12691314697266E+02,"50K","AI",null,null,0,11,937,"C",935,"R",184.145,5,2,1.17000000000000E+00,1.09000000000000E+00,35,"2000-05-12 15:02:13","610-505700-45100-77900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1997803E+02,4668,4668,"ISKR",2004,1.01681445312500E+03,5.96836425781250E+02,"50K","L",null,null,0,10,937,"C",937,"C",419.978,5,2,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:13","610-505700-45100-77900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7976288E+01,4669,4669,"ISKR",2004,1.07479077148438E+03,1.01681445312501E+03,"50K","L",null,null,0,10,937,"C",937,"C",57.976,4,2,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:13","610-505700-45100-77900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7625443E+01,4670,4670,"ISKR",2004,1.09241625976563E+03,1.07479076957703E+03,"50K","L",null,null,0,10,937,"C",937,"C",17.625,3,2,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:13","610-505700-45100-77900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6462862E+02,4671,4671,"ISKR",2004,1.25704492187500E+03,1.09241625976563E+03,"50K","AI",null,null,0,3,939,"C",937,"C",164.629,3,2,1.21000000000000E+00,1.10000000000000E+00,35,"2000-05-12 15:02:13","610-505700-45100-77900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6179922E+02,4672,4672,"ISKR",2004,1.71884411621094E+03,1.25704492187500E+03,"50K","L",null,null,0,9,939,"C",939,"C",461.799,3,2,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:13","610-505700-45100-77900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0022204E+02,4673,4673,"ISKR",2004,1.81906616210937E+03,1.71884412384033E+03,"50K","AI","R","L",0,14,944,"R",939,"C",100.222,3,2,5.28000000000000E+00,1.43000000000000E+00,37,"2000-05-12 15:02:13","610-505700-45100-77900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3418585E+02,4674,4674,"ISKR",2004,2.45325195312500E+03,1.81906616210938E+03,"50K","AI","R","L",0,14,978,"R",944,"R",634.186,2,2,5.28000000000000E+00,1.43000000000000E+00,37,"2000-05-12 15:02:13","610-505700-45100-77900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1073965E+02,4675,4675,"ISKR",2004,2.56399169921875E+03,2.45325194549561E+03,"50K","AI","R","L",0,14,984,"R",978,"R",110.740,2,2,5.28000000000000E+00,1.43000000000000E+00,37,"2000-05-12 15:02:13","610-505700-45100-77900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5806999E+02,4676,4676,"ISKR",2004,2.72206176757812E+03,2.56399169921875E+03,"50K","AI","R","L",0,14,992,"C",984,"R",158.070,2,2,5.28000000000000E+00,1.43000000000000E+00,37,"2000-05-12 15:02:13","610-505700-45100-77900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6785529E+02,4677,4677,"ISKR",2004,3.08991699218750E+03,2.72206176757813E+03,"50K","L",null,null,0,6,992,"C",992,"C",367.855,2,2,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:13","610-505700-45100-77900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3258678E+01,4678,4678,"ISKR",2004,3.15317578125000E+03,3.08991699218750E+03,"50K","L",null,null,0,6,992,"C",992,"C",63.259,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:13","610-505700-45100-77900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.3193018E+02,4679,4679,"ISKR",2004,4.08510595703125E+03,3.15317578125000E+03,"50K","AI",null,null,0,14,1029,"C",992,"C",931.930,1,1,3.97000000000000E+00,1.33000000000000E+00,37,"2000-05-12 15:02:13","610-505700-45100-77900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8997083E+02,4680,4680,"ISKR",2004,4.37507666015625E+03,4.08510595703125E+03,"50K","L",null,null,0,6,1029,"C",1029,"C",289.971,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:13","610-505700-45100-77900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1232073E+03,4681,4681,"ISKR",2005,1.12320727539062E+03,0.00000000000000E+00,"50K","AI","R",null,0,54,972,"R",933,"C",1123.207,2,2,3.51000000000000E+00,1.12000000000000E+00,37,"2000-05-12 15:02:13","610-505700-45100-77900-0950-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3413013E+02,4682,4682,"ISKR",2005,1.85733740234375E+03,1.12320727539063E+03,"50K","AI","R",null,0,54,998,"R",972,"R",734.130,1,1,3.51000000000000E+00,1.12000000000000E+00,37,"2000-05-12 15:02:13","610-505700-45100-77900-0950-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7848108E+02,4683,4683,"ISKR",2005,2.03581848144531E+03,1.85733740234375E+03,"50K","AI","R",null,0,54,1004,"R",998,"R",178.481,1,1,3.51000000000000E+00,1.12000000000000E+00,37,"2000-05-12 15:02:13","610-505700-45100-77900-0950-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.8234698E+02,4684,4684,"ISKR",2005,3.01816552734375E+03,2.03581848144531E+03,"50K","AI","R",null,0,54,1039,"C",1004,"R",982.347,1,1,3.51000000000000E+00,1.12000000000000E+00,37,"2000-05-12 15:02:13","610-505700-45100-77900-0950-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6977177E+02,4685,4685,"ISKR",2006,1.69771774291992E+02,0.00000000000000E+00,"50K","AI","L",null,0,5,938,"R",937,"C",169.772,1,1,5.70000000000000E-01,1.41000000000000E+00,35,"2000-05-12 15:02:13","610-505700-45100-77900-2270-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8219832E+02,4686,4686,"ISKR",2006,3.51970092773437E+02,1.69771774291992E+02,"50K","AI","L",null,0,5,939,"C",938,"R",182.198,1,1,5.70000000000000E-01,1.41000000000000E+00,35,"2000-05-12 15:02:13","610-505700-45100-77900-2270-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7031726E+02,4687,4687,"ISKR",2007,2.70317260742188E+02,0.00000000000000E+00,"50K","AI","L",null,0,10,938,"R",937,"C",270.317,1,1,3.80000000000000E-01,1.06000000000000E+00,35,"2000-05-12 15:02:13","610-505700-45100-77900-3130-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6158008E+02,4688,4688,"ISKR",2007,5.31897338867187E+02,2.70317260742187E+02,"50K","AI","L",null,0,10,939,"C",938,"R",261.580,1,1,3.80000000000000E-01,1.06000000000000E+00,35,"2000-05-12 15:02:13","610-505700-45100-77900-3130-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0802578E+01,4689,4689,"ISKR",2008,5.08025779724121E+01,0.00000000000000E+00,"50K","AI","L",null,0,6,940,"R",940,"C",50.803,1,1,6.30000000000000E-01,1.06000000000000E+00,35,"2000-05-12 15:02:13","610-505700-45100-77900-4210-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0474167E+01,4690,4690,"ISKR",2008,1.11276748657227E+02,5.08025779724125E+01,"50K","AI","L",null,0,6,941,"R",940,"C",60.474,1,1,6.30000000000000E-01,1.06000000000000E+00,35,"2000-05-12 15:02:13","610-505700-45100-77900-4210-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5425629E+01,4691,4691,"ISKR",2008,1.76702377319336E+02,1.11276748657227E+02,"50K","AI","L",null,0,6,941,"R",941,"R",65.426,1,1,6.30000000000000E-01,1.06000000000000E+00,35,"2000-05-12 15:02:13","610-505700-45100-77900-4210-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4123618E+02,4692,4692,"ISKR",2008,3.17938537597656E+02,1.76702377319336E+02,"50K","AI","L",null,0,6,942,"C",941,"R",141.236,1,1,6.30000000000000E-01,1.06000000000000E+00,35,"2000-05-12 15:02:13","610-505700-45100-77900-4210-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4444637E+02,4693,4693,"ISKR",2009,1.44446365356445E+02,0.00000000000000E+00,"50K","AI","L",null,0,4,1008,"R",992,"C",144.446,1,1,1.09600000000000E+01,1.14000000000000E+00,38,"2000-05-12 15:02:13","610-505700-45100-77900-6950-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.3759819E+01,4694,4694,"ISKR",2009,2.28206176757813E+02,1.44446365356446E+02,"50K","AI","L",null,0,4,1017,"C",1008,"R",83.760,1,1,1.09600000000000E+01,1.14000000000000E+00,38,"2000-05-12 15:02:13","610-505700-45100-77900-6950-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4038293E+03,4695,4695,"ISKR",2010,1.40382934570312E+03,0.00000000000000E+00,"50K","AI","R",null,0,25,840,"C",777,"C",1403.829,1,1,4.49000000000000E+00,1.12000000000000E+00,37,"2000-05-12 15:02:13","610-505700-45500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7145453E+02,4696,4696,"ISKR",2010,1.67528393554688E+03,1.40382934570313E+03,"50K","L",null,null,0,5,840,"C",840,"C",271.455,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:13","610-505700-45500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.8670479E+01,4697,4697,"ISKR",2011,9.86704788208008E+01,0.00000000000000E+00,"50K","AI","R",null,0,37,819,"R",811,"C",98.670,2,2,8.45000000000000E+00,1.16000000000000E+00,38,"2000-05-12 15:02:13","610-505700-50900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0443063E+03,4698,4698,"ISKR",2011,2.14297680664063E+03,9.86705322265700E+01,"50K","AI","R",null,0,37,992,"C",819,"R",2044.306,1,1,8.45000000000000E+00,1.16000000000000E+00,38,"2000-05-12 15:02:13","610-505700-50900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0333660E+01,4699,4699,"ISKR",2011,2.19331054687500E+03,2.14297680664063E+03,"50K","L",null,null,0,1,992,"C",992,"C",50.334,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:13","610-505700-50900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8467755E+02,4700,4700,"ISKR",2011,2.67798803710937E+03,2.19331054687500E+03,"50K","AI","L",null,0,19,1012,"R",992,"C",484.677,1,1,4.07000000000000E+00,1.03000000000000E+00,37,"2000-05-12 15:02:13","610-505700-50900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4764725E+01,4701,4701,"ISKR",2011,2.73275268554688E+03,2.67798803710938E+03,"50K","AI","L",null,0,19,1014,"R",1012,"R",54.765,1,1,4.07000000000000E+00,1.03000000000000E+00,37,"2000-05-12 15:02:13","610-505700-50900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1300919E+02,4702,4702,"ISKR",2011,3.04576196289063E+03,2.73275268554688E+03,"50K","AI","L",null,0,19,1027,"R",1014,"R",313.009,1,1,4.07000000000000E+00,1.03000000000000E+00,37,"2000-05-12 15:02:13","610-505700-50900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3043132E+02,4703,4703,"ISKR",2011,3.17619335937500E+03,3.04576196289063E+03,"50K","AI","L",null,0,19,1032,"C",1027,"R",130.431,1,1,4.07000000000000E+00,1.03000000000000E+00,37,"2000-05-12 15:02:13","610-505700-50900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6937979E+02,4704,4704,"ISKR",2012,2.69379791259766E+02,0.00000000000000E+00,"50K","AI","L",null,0,8,828,"R",814,"C",269.380,1,1,5.10000000000000E+00,9.80000000000000E-01,37,"2000-05-12 15:02:13","610-505700-50900-04400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2282463E+02,4705,4705,"ISKR",2012,3.92204406738281E+02,2.69379791259765E+02,"50K","AI","L",null,0,8,834,"C",828,"R",122.825,1,1,5.10000000000000E+00,9.80000000000000E-01,37,"2000-05-12 15:02:13","610-505700-50900-04400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.6357437E+01,4706,4706,"ISKR",2013,9.63574371337891E+01,0.00000000000000E+00,"50K","AI","L",null,0,12,831,"R",829,"C",96.357,1,1,1.85000000000000E+00,1.53000000000000E+00,35,"2000-05-12 15:02:13","610-505700-54000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2521315E+02,4707,4707,"ISKR",2013,2.21570587158203E+02,9.63574371337890E+01,"50K","AI","L",null,0,12,833,"R",831,"R",125.213,1,1,1.85000000000000E+00,1.53000000000000E+00,35,"2000-05-12 15:02:13","610-505700-54000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7954083E+02,4708,4708,"ISKR",2013,8.01111450195313E+02,2.21570617675782E+02,"50K","AI","L",null,0,12,844,"R",833,"R",579.541,1,1,1.85000000000000E+00,1.53000000000000E+00,35,"2000-05-12 15:02:13","610-505700-54000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1620505E+02,4709,4709,"ISKR",2013,9.17316528320313E+02,8.01111450195313E+02,"50K","AI","L",null,0,12,846,"C",844,"R",116.205,1,1,1.85000000000000E+00,1.53000000000000E+00,35,"2000-05-12 15:02:13","610-505700-54000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0616833E+02,4710,4710,"ISKR",2014,4.06168334960937E+02,0.00000000000000E+00,"50K","R","AI",null,0,7,953,"C",905,"C",406.168,2,2,1.18200000000000E+01,1.16000000000000E+00,38,"2000-05-12 15:02:13","610-505700-61300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9880356E+02,4711,4711,"ISKR",2014,6.04971923828125E+02,4.06168334960937E+02,"50K","L",null,null,0,4,953,"C",953,"C",198.804,2,2,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:13","610-505700-61300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1817322E+02,4712,4712,"ISKR",2014,8.23145141601563E+02,6.04971923828125E+02,"50K","AI",null,null,0,6,970,"R",953,"C",218.173,2,2,7.64000000000000E+00,1.18000000000000E+00,37,"2000-05-12 15:02:13","610-505700-61300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3527864E+02,4713,4713,"ISKR",2014,9.58423767089844E+02,8.23145141601563E+02,"50K","AI",null,null,0,6,980,"C",970,"R",135.279,1,1,7.64000000000000E+00,1.18000000000000E+00,37,"2000-05-12 15:02:13","610-505700-61300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2797128E+02,4714,4714,"ISKR",2014,1.38639501953125E+03,9.58423767089844E+02,"50K","L",null,null,0,8,980,"C",980,"C",427.971,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:13","610-505700-61300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.7477515E+02,4715,4715,"ISKR",2015,9.74775146484375E+02,0.00000000000000E+00,"50K","AI","L",null,0,22,970,"R",963,"C",974.775,1,1,7.30000000000000E-01,1.00000000000000E+00,35,"2000-05-12 15:02:13","610-505700-61300-60100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2678284E+02,4716,4716,"ISKR",2015,1.10155798339844E+03,9.74775146484378E+02,"50K","AI","L",null,0,22,971,"C",970,"R",126.783,1,1,7.30000000000000E-01,1.00000000000000E+00,35,"2000-05-12 15:02:13","610-505700-61300-60100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9304028E+02,4717,4717,"ISKR",2016,2.93040283203125E+02,0.00000000000000E+00,"50K","R","AI",null,0,5,983,"C",930,"C",293.040,1,1,1.80900000000000E+01,1.17000000000000E+00,34,"2000-05-12 15:02:13","610-505700-63200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8272516E+02,4718,4718,"ISKR",2016,5.75765441894531E+02,2.93040283203125E+02,"50K","L",null,null,0,5,983,"C",983,"C",282.725,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:13","610-505700-63200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3548175E+02,4719,4719,"ISKR",2017,7.35481750488281E+02,0.00000000000000E+00,"50K","AI","R",null,0,14,1013,"C",946,"C",735.482,1,1,9.11000000000000E+00,1.05000000000000E+00,38,"2000-05-12 15:02:13","610-505700-64700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0745247E+01,4720,4720,"ISKR",2017,8.16226989746094E+02,7.35481750488282E+02,"50K","L",null,null,0,2,1023,"C",1021,"C",80.745,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:13","610-505700-64700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0446391E+02,4721,4721,"ISKR",2017,9.20690917968750E+02,8.16226989746094E+02,"50K","L","AI",null,0,5,1015,"R",1013,"C",104.464,1,1,1.63000000000000E+00,9.80000000000000E-01,35,"2000-05-12 15:02:13","610-505700-64700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4086275E+02,4722,4722,"ISKR",2017,1.06155371093750E+03,9.20690917968750E+02,"50K","L","AI",null,0,5,1017,"C",1015,"R",140.863,1,1,1.63000000000000E+00,9.80000000000000E-01,35,"2000-05-12 15:02:13","610-505700-64700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8215858E+02,4723,4723,"ISKR",2018,1.82158584594727E+02,0.00000000000000E+00,"50K","AI",null,null,0,14,1149,"R",1135,"C",182.159,2,2,7.60000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:02:14","610-470800-29600-75700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6496906E+02,4724,4724,"ISKR",2018,5.47127624511719E+02,1.82158569335938E+02,"50K","AI",null,null,0,14,1177,"R",1149,"R",364.969,2,2,7.60000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:02:14","610-470800-29600-75700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2008839E+01,4725,4725,"ISKR",2018,5.99136474609375E+02,5.47127624511719E+02,"50K","AI",null,null,0,14,1181,"R",1177,"R",52.009,2,2,7.60000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:02:14","610-470800-29600-75700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1158906E+02,4726,4726,"ISKR",2018,7.10725524902344E+02,5.99136474609375E+02,"50K","AI",null,null,0,14,1189,"C",1181,"R",111.589,2,2,7.60000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:02:14","610-470800-29600-75700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2182832E+03,4727,4727,"ISKR",2018,1.92900866699219E+03,7.10725463867190E+02,"50K","R",null,null,0,34,1533,"R",1189,"C",1218.283,2,2,2.82100000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:02:14","610-470800-29600-75700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0776746E+02,4728,4728,"ISKR",2018,2.43677612304688E+03,1.92900866699219E+03,"50K","R",null,null,0,34,1676,"C",1533,"R",507.767,1,1,2.82100000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:02:14","610-470800-29600-75700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.1228955E+02,4729,4729,"ISKR",2018,3.34906567382813E+03,2.43677612304688E+03,"50K","R","AI",null,0,16,1890,"C",1676,"C",912.290,1,1,2.34600000000000E+01,1.14000000000000E+00,41,"2000-05-12 15:02:14","610-470800-29600-75700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1302777E+02,4730,4730,"ISKR",2019,3.13027770996094E+02,0.00000000000000E+00,"50K","AR","AI","R",0,35,965,"R",954,"C",313.028,11,3,3.44000000000000E+00,1.36000000000000E+00,37,"2000-05-12 15:02:14","610-505700-66200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4617662E+02,4731,4731,"ISKR",2019,5.59204406738281E+02,3.13027770996093E+02,"50K","AR","AI","R",0,35,973,"R",965,"R",246.177,10,3,3.44000000000000E+00,1.36000000000000E+00,37,"2000-05-12 15:02:14","610-505700-66200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1042397E+02,4732,4732,"ISKR",2019,7.69628356933594E+02,5.59204406738281E+02,"50K","AR","AI","R",0,35,980,"R",973,"R",210.424,9,3,3.44000000000000E+00,1.36000000000000E+00,37,"2000-05-12 15:02:14","610-505700-66200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3313223E+02,4733,4733,"ISKR",2019,9.02760620117187E+02,7.69628356933593E+02,"50K","AR","AI","R",0,35,985,"R",980,"R",133.132,8,3,3.44000000000000E+00,1.36000000000000E+00,37,"2000-05-12 15:02:14","610-505700-66200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2621814E+02,4734,4734,"ISKR",2019,1.42897875976563E+03,9.02760620117192E+02,"50K","AR","AI","R",0,35,1003,"R",985,"R",526.218,6,2,3.44000000000000E+00,1.36000000000000E+00,37,"2000-05-12 15:02:14","610-505700-66200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7675766E+02,4735,4735,"ISKR",2019,1.60573645019531E+03,1.42897875976562E+03,"50K","AR","AI","R",0,35,1009,"R",1003,"R",176.758,5,2,3.44000000000000E+00,1.36000000000000E+00,37,"2000-05-12 15:02:14","610-505700-66200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8544012E+02,4736,4736,"ISKR",2019,1.89117651367187E+03,1.60573645019531E+03,"50K","AR","AI","R",0,35,1019,"R",1009,"R",285.440,4,2,3.44000000000000E+00,1.36000000000000E+00,37,"2000-05-12 15:02:14","610-505700-66200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9111606E+02,4737,4737,"ISKR",2019,2.38229248046875E+03,1.89117651367188E+03,"50K","AR","AI","R",0,35,1036,"C",1019,"R",491.116,3,2,3.44000000000000E+00,1.36000000000000E+00,37,"2000-05-12 15:02:14","610-505700-66200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1448146E+02,4738,4738,"ISKR",2019,2.59677392578125E+03,2.38229248046875E+03,"50K","AI","R",null,0,54,1050,"R",1036,"C",214.481,3,2,6.75000000000000E+00,1.00000000000000E+00,37,"2000-05-12 15:02:14","610-505700-66200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3597598E+02,4739,4739,"ISKR",2019,2.93275000000000E+03,2.59677392578125E+03,"50K","AI","R",null,0,54,1073,"R",1050,"R",335.976,3,2,6.75000000000000E+00,1.00000000000000E+00,37,"2000-05-12 15:02:14","610-505700-66200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0956467E+01,4740,4740,"ISKR",2019,3.00370654296875E+03,2.93275000000000E+03,"50K","AI","R",null,0,54,1078,"R",1073,"R",70.957,3,2,6.75000000000000E+00,1.00000000000000E+00,37,"2000-05-12 15:02:14","610-505700-66200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.6403308E+02,4741,4741,"ISKR",2019,3.96773974609375E+03,3.00370654296875E+03,"50K","AI","R",null,0,54,1143,"R",1078,"R",964.033,2,2,6.75000000000000E+00,1.00000000000000E+00,37,"2000-05-12 15:02:14","610-505700-66200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7962674E+02,4742,4742,"ISKR",2019,4.24736669921875E+03,3.96773974609375E+03,"50K","AI","R",null,0,54,1162,"R",1143,"R",279.627,2,2,6.75000000000000E+00,1.00000000000000E+00,37,"2000-05-12 15:02:14","610-505700-66200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.4732806E+02,4743,4743,"ISKR",2019,5.09469482421875E+03,4.24736669921875E+03,"50K","AI","R",null,0,54,1219,"C",1162,"R",847.328,2,2,6.75000000000000E+00,1.00000000000000E+00,37,"2000-05-12 15:02:14","610-505700-66200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2165541E+03,4744,4744,"ISKR",2019,6.31124902343750E+03,5.09469482421875E+03,"50K","R",null,null,0,22,1494,"C",1219,"C",1216.554,1,1,2.26000000000000E+01,1.11000000000000E+00,41,"2000-05-12 15:02:14","610-505700-66200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2739412E+02,4745,4745,"ISKR",2020,1.27394119262695E+02,0.00000000000000E+00,"50K","AI",null,null,0,9,989,"R",981,"C",127.394,1,1,6.33000000000000E+00,1.12000000000000E+00,37,"2000-05-12 15:02:14","610-505700-66200-05100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4032433E+02,4746,4746,"ISKR",2020,3.67718444824219E+02,1.27394119262696E+02,"50K","AI",null,null,0,9,1004,"R",989,"R",240.324,1,1,6.33000000000000E+00,1.12000000000000E+00,37,"2000-05-12 15:02:14","610-505700-66200-05100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3785944E+02,4747,4747,"ISKR",2020,5.05577880859375E+02,3.67718444824219E+02,"50K","AI",null,null,0,9,1013,"C",1004,"R",137.859,1,1,6.33000000000000E+00,1.12000000000000E+00,37,"2000-05-12 15:02:14","610-505700-66200-05100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7115103E+02,4748,4748,"ISKR",2020,7.76728881835937E+02,5.05577880859375E+02,"50K","L",null,null,0,5,1013,"C",1013,"C",271.151,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:14","610-505700-66200-05100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3686855E+02,4749,4749,"ISKR",2021,1.36868545532227E+02,0.00000000000000E+00,"50K","AI","L",null,0,4,988,"R",985,"C",136.869,1,1,1.91000000000000E+00,1.05000000000000E+00,35,"2000-05-12 15:02:14","610-505700-66200-08700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.2149368E+01,4750,4750,"ISKR",2021,2.09017913818359E+02,1.36868545532226E+02,"50K","AI","L",null,0,4,989,"C",988,"R",72.149,1,1,1.91000000000000E+00,1.05000000000000E+00,35,"2000-05-12 15:02:14","610-505700-66200-08700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.6430603E+01,4751,4751,"ISKR",2022,9.64306030273438E+01,0.00000000000000E+00,"50K","AI","L",null,0,15,992,"R",988,"C",96.431,1,1,4.58000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:02:14","610-505700-66200-12800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3017426E+02,4752,4752,"ISKR",2022,2.26604858398438E+02,9.64306030273440E+01,"50K","AI","L",null,0,15,998,"R",992,"R",130.174,1,1,4.58000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:02:14","610-505700-66200-12800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5397546E+02,4753,4753,"ISKR",2022,5.80580322265625E+02,2.26604858398438E+02,"50K","AI","L",null,0,15,1015,"R",998,"R",353.975,1,1,4.58000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:02:14","610-505700-66200-12800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8315790E+02,4754,4754,"ISKR",2022,7.63738220214844E+02,5.80580322265625E+02,"50K","AI","L",null,0,15,1023,"C",1015,"R",183.158,1,1,4.58000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:02:14","610-505700-66200-12800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.6866327E+02,4755,4755,"ISKR",2023,7.68663269042969E+02,0.00000000000000E+00,"50K","AI",null,null,0,13,1006,"C",991,"C",768.663,2,2,1.95000000000000E+00,1.18000000000000E+00,35,"2000-05-12 15:02:14","610-505700-66200-14200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7437280E+02,4756,4756,"ISKR",2023,1.24303613281250E+03,7.68663269042969E+02,"50K","AI","R",null,0,14,1036,"R",1006,"C",474.373,2,2,6.22000000000000E+00,1.01000000000000E+00,37,"2000-05-12 15:02:14","610-505700-66200-14200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.1991302E+01,4757,4757,"ISKR",2023,1.33502746582031E+03,1.24303612518310E+03,"50K","AI","R",null,0,14,1041,"R",1036,"R",91.991,2,2,6.22000000000000E+00,1.01000000000000E+00,37,"2000-05-12 15:02:14","610-505700-66200-14200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3479939E+01,4758,4758,"ISKR",2023,1.36850744628906E+03,1.33502746582031E+03,"50K","AI","R",null,0,14,1043,"R",1041,"R",33.480,1,1,6.22000000000000E+00,1.01000000000000E+00,37,"2000-05-12 15:02:14","610-505700-66200-14200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0702379E+02,4759,4759,"ISKR",2023,1.47553125000000E+03,1.36850744628906E+03,"50K","AI","R",null,0,14,1050,"C",1043,"R",107.024,1,1,6.22000000000000E+00,1.01000000000000E+00,37,"2000-05-12 15:02:14","610-505700-66200-14200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1204971E+02,4760,4760,"ISKR",2023,1.68758093261719E+03,1.47553125000000E+03,"50K","L",null,null,0,4,1050,"C",1050,"C",212.050,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:14","610-505700-66200-14200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4978368E+02,4761,4761,"ISKR",2025,1.49783676147461E+02,0.00000000000000E+00,"50K","AI","L",null,0,6,1002,"R",1000,"C",149.784,1,1,1.08000000000000E+00,9.30000000000000E-01,35,"2000-05-12 15:02:14","610-505700-66200-25400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2852737E+02,4762,4762,"ISKR",2025,2.78311035156250E+02,1.49783676147461E+02,"50K","AI","L",null,0,6,1003,"C",1002,"R",128.527,1,1,1.08000000000000E+00,9.30000000000000E-01,35,"2000-05-12 15:02:14","610-505700-66200-25400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9367450E+02,4763,4763,"ISKR",2026,2.93674499511719E+02,0.00000000000000E+00,"50K","AI","R","L",0,11,1027,"R",1006,"C",293.674,1,1,7.26000000000000E+00,1.23000000000000E+00,37,"2000-05-12 15:02:14","610-505700-66200-29700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.6228897E+01,4764,4764,"ISKR",2026,3.69903381347656E+02,2.93674499511719E+02,"50K","AI","R","L",0,11,1033,"R",1027,"R",76.229,1,1,7.26000000000000E+00,1.23000000000000E+00,37,"2000-05-12 15:02:14","610-505700-66200-29700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0575024E+02,4765,4765,"ISKR",2026,5.75653625488281E+02,3.69903381347656E+02,"50K","AI","R","L",0,11,1048,"R",1033,"R",205.750,1,1,7.26000000000000E+00,1.23000000000000E+00,37,"2000-05-12 15:02:14","610-505700-66200-29700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.9099953E+01,4766,4766,"ISKR",2026,6.74753601074219E+02,5.75653625488282E+02,"50K","AI","R","L",0,11,1055,"C",1048,"R",99.100,1,1,7.26000000000000E+00,1.23000000000000E+00,37,"2000-05-12 15:02:14","610-505700-66200-29700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3454910E+03,4767,4767,"ISKR",2027,1.34549096679687E+03,0.00000000000000E+00,"50K","R","AI",null,0,27,1554,"C",1216,"C",1345.491,1,1,2.51200000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:14","610-505700-66200-80900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5027454E+02,4768,4768,"ISKR",2028,3.50274536132813E+02,0.00000000000000E+00,"50K","AI","AR",null,0,21,1011,"R",1000,"C",350.275,6,3,3.00000000000000E+00,1.14000000000000E+00,37,"2000-05-12 15:02:14","610-505700-72200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2971918E+02,4769,4769,"ISKR",2028,8.79993713378906E+02,3.50274536132812E+02,"50K","AI","AR",null,0,21,1026,"R",1011,"R",529.719,5,3,3.00000000000000E+00,1.14000000000000E+00,37,"2000-05-12 15:02:14","610-505700-72200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1969891E+02,4770,4770,"ISKR",2028,1.19969262695313E+03,8.79993713378911E+02,"50K","AI","AR",null,0,21,1036,"C",1026,"R",319.699,4,3,3.00000000000000E+00,1.14000000000000E+00,37,"2000-05-12 15:02:14","610-505700-72200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4447869E+03,4771,4771,"ISKR",2028,2.64447949218750E+03,1.19969262695312E+03,"50K","AI","R",null,0,24,1128,"C",1036,"C",1444.787,4,3,6.37000000000000E+00,1.20000000000000E+00,37,"2000-05-12 15:02:14","610-505700-72200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.8060962E+02,4772,4772,"ISKR",2028,3.32508911132812E+03,2.64447949218750E+03,"50K","AI","R",null,0,20,1184,"R",1128,"C",680.610,4,3,8.19000000000000E+00,1.11000000000000E+00,38,"2000-05-12 15:02:14","610-505700-72200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3014334E+02,4773,4773,"ISKR",2028,3.75523242187500E+03,3.32508911132813E+03,"50K","AI","R",null,0,20,1219,"C",1184,"R",430.143,2,2,8.19000000000000E+00,1.11000000000000E+00,38,"2000-05-12 15:02:14","610-505700-72200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1795278E+03,4774,4774,"ISKR",2028,4.93476025390625E+03,3.75523242187500E+03,"50K","R","AI",null,0,39,1470,"R",1219,"C",1179.528,2,2,2.12500000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:14","610-505700-72200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.2957367E+02,4775,4775,"ISKR",2028,5.76433398437500E+03,4.93476025390625E+03,"50K","R","AI",null,0,39,1646,"C",1470,"R",829.574,1,1,2.12500000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:14","610-505700-72200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6932986E+03,4776,4776,"ISKR",2028,7.45763281250000E+03,5.76433398437500E+03,"50K","AI","R",null,0,33,1835,"C",1646,"C",1693.299,1,1,1.11600000000000E+01,1.03000000000000E+00,38,"2000-05-12 15:02:14","610-505700-72200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.8738074E+02,4777,4777,"ISKR",2029,6.87380737304688E+02,0.00000000000000E+00,"50K","R",null,null,0,12,1676,"C",1466,"C",687.381,1,1,3.05500000000000E+01,1.15000000000000E+00,41,"2000-05-12 15:02:14","610-470800-29600-75700-5740-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8016669E+02,4778,4778,"ISKR",2029,1.26754736328125E+03,6.87380737304687E+02,"50K","R","AI",null,0,12,1859,"C",1676,"C",580.167,1,1,3.15400000000000E+01,9.70000000000000E-01,41,"2000-05-12 15:02:14","610-470800-29600-75700-5740-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.6122064E+02,4779,4779,"ISKR",2030,7.61220642089844E+02,0.00000000000000E+00,"50K","AI","L",null,0,18,1040,"R",1015,"C",761.221,1,1,3.27000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:02:14","610-505700-72200-04400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9528496E+01,4780,4780,"ISKR",2030,8.40749145507812E+02,7.61220642089843E+02,"50K","AI","L",null,0,18,1042,"R",1040,"R",79.529,1,1,3.27000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:02:14","610-505700-72200-04400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3932639E+02,4781,4781,"ISKR",2030,9.80075561523437E+02,8.40749145507812E+02,"50K","AI","L",null,0,18,1047,"C",1042,"R",139.326,1,1,3.27000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:02:14","610-505700-72200-04400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6392068E+02,4782,4782,"ISKR",2031,2.63920684814453E+02,0.00000000000000E+00,"50K","R","AI",null,0,5,1067,"C",1027,"C",263.921,1,1,1.51600000000000E+01,1.06000000000000E+00,36,"2000-05-12 15:02:14","610-505700-72200-11200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.7699261E+02,4783,4783,"ISKR",2031,1.14091333007812E+03,2.63920715332026E+02,"50K","AI","R",null,0,37,1107,"R",1067,"C",876.993,1,1,4.58000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:14","610-505700-72200-11200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4695752E+02,4784,4784,"ISKR",2031,1.48787084960938E+03,1.14091333007813E+03,"50K","AI","R",null,0,37,1123,"R",1107,"R",346.958,1,1,4.58000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:14","610-505700-72200-11200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3176190E+02,4785,4785,"ISKR",2031,1.71963281250000E+03,1.48787084960938E+03,"50K","AI","R",null,0,37,1134,"R",1123,"R",231.762,1,1,4.58000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:14","610-505700-72200-11200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3740697E+02,4786,4786,"ISKR",2031,1.85703979492188E+03,1.71963281250001E+03,"50K","AI","R",null,0,37,1140,"R",1134,"R",137.407,1,1,4.58000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:14","610-505700-72200-11200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9464084E+02,4787,4787,"ISKR",2031,2.25168066406250E+03,1.85703979492188E+03,"50K","AI","R",null,0,37,1158,"C",1140,"R",394.641,1,1,4.58000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:14","610-505700-72200-11200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1686206E+03,4788,4788,"ISKR",2031,3.42030126953125E+03,2.25168066406250E+03,"50K","R",null,null,0,22,1524,"C",1158,"C",1168.621,1,1,3.13200000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:14","610-505700-72200-11200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8335489E+02,4789,4789,"ISKR",2031,3.80365625000000E+03,3.42030126953125E+03,"50K","AI","R",null,0,8,1588,"C",1524,"C",383.355,1,1,1.66900000000000E+01,9.60000000000000E-01,34,"2000-05-12 15:02:14","610-505700-72200-11200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.8018823E+02,4790,4790,"ISKR",2032,9.80188232421875E+02,0.00000000000000E+00,"50K","R","AI",null,0,29,1314,"R",1180,"C",980.188,2,2,1.36700000000000E+01,9.70000000000000E-01,36,"2000-05-12 15:02:14","610-505700-72200-44500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2435034E+02,4791,4791,"ISKR",2032,1.40453857421875E+03,9.80188232421875E+02,"50K","R","AI",null,0,29,1372,"C",1314,"R",424.350,1,1,1.36700000000000E+01,9.70000000000000E-01,36,"2000-05-12 15:02:14","610-505700-72200-44500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3410440E+02,4792,4792,"ISKR",2032,1.73864294433594E+03,1.40453857421875E+03,"50K","R",null,null,0,7,1554,"C",1372,"C",334.104,1,1,5.44700000000000E+01,9.50000000000000E-01,41,"2000-05-12 15:02:14","610-505700-72200-44500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8385748E+02,4793,4793,"ISKR",2033,5.83857421875000E+02,0.00000000000000E+00,"50K","R","AI",null,0,7,1615,"C",1484,"C",583.857,1,1,2.24400000000000E+01,1.67000000000000E+00,41,"2000-05-12 15:02:14","610-505700-72200-65600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0538938E+03,4794,4794,"ISKR",2033,2.63775122070312E+03,5.83857421874990E+02,"50K","AI","R",null,0,42,1890,"C",1615,"C",2053.894,1,1,1.33900000000000E+01,9.80000000000000E-01,36,"2000-05-12 15:02:14","610-505700-72200-65600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9151337E+02,4795,4795,"ISKR",2034,2.91513366699219E+02,0.00000000000000E+00,"50K","R","AI",null,0,6,1052,"C",1004,"C",291.513,1,1,1.64700000000000E+01,9.70000000000000E-01,34,"2000-05-12 15:02:14","610-505700-72800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.1996414E+01,4796,4796,"ISKR",2035,7.19964141845703E+01,0.00000000000000E+00,"50K","R","AI",null,0,16,1191,"R",1157,"C",71.996,2,2,4.76600000000000E+01,1.11000000000000E+00,41,"2000-05-12 15:02:14","610-505700-81100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.1968390E+02,4797,4797,"ISKR",2035,8.91680236816406E+02,7.19963989257810E+01,"50K","R","AI",null,0,16,1582,"C",1191,"R",819.684,1,1,4.76600000000000E+01,1.11000000000000E+00,41,"2000-05-12 15:02:14","610-505700-81100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.3558215E+02,4798,4798,"ISKR",2036,8.35582153320312E+02,0.00000000000000E+00,"50K","R",null,null,0,16,1591,"C",1158,"C",835.582,1,1,5.18200000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:14","610-505700-81600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.6450671E+02,4799,4799,"ISKR",2037,8.64506774902344E+02,0.00000000000000E+00,"50K","R",null,null,0,18,1524,"C",1164,"C",864.507,1,1,4.16400000000000E+01,9.60000000000000E-01,41,"2000-05-12 15:02:14","610-505700-82100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0472919E+02,4800,4800,"ISKR",2037,1.36923596191406E+03,8.64506774902341E+02,"50K","R","AI",null,0,9,1612,"C",1524,"C",504.729,1,1,1.74400000000000E+01,1.12000000000000E+00,34,"2000-05-12 15:02:14","610-505700-82100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.6335498E+02,4801,4801,"ISKR",2038,7.63354980468750E+02,0.00000000000000E+00,"50K","R",null,null,0,15,1524,"C",1177,"C",763.355,1,1,4.54600000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:02:14","610-505700-83100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2702246E+02,4802,4802,"ISKR",2038,1.19037744140625E+03,7.63354980468750E+02,"50K","R","AI",null,0,7,1615,"C",1524,"C",427.022,1,1,2.13100000000000E+01,1.22000000000000E+00,41,"2000-05-12 15:02:14","610-505700-83100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1303852E+01,4803,4803,"ISKR",2039,3.13038520812988E+01,0.00000000000000E+00,"50K","R",null,null,0,14,1207,"R",1189,"C",31.304,2,2,5.63300000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:02:14","610-505700-84100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.2498010E+02,4804,4804,"ISKR",2039,7.56283935546875E+02,3.13038330078120E+01,"50K","R",null,null,0,14,1615,"C",1207,"R",724.980,1,1,5.63300000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:02:14","610-505700-84100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8217908E+02,4805,4805,"ISKR",2039,1.03846301269531E+03,7.56283935546872E+02,"50K","AI",null,null,0,5,1640,"C",1615,"C",282.179,1,1,8.86000000000000E+00,1.13000000000000E+00,38,"2000-05-12 15:02:14","610-505700-84100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4992218E+02,4806,4806,"ISKR",2040,6.49922180175781E+02,0.00000000000000E+00,"50K","R",null,null,0,28,1470,"R",1253,"C",649.922,2,2,3.33800000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:14","610-505700-84200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0018036E+02,4807,4807,"ISKR",2040,1.45010253906250E+03,6.49922180175781E+02,"50K","R",null,null,0,28,1737,"C",1470,"R",800.180,1,1,3.33800000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:14","610-505700-84200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.8784583E+02,4808,4808,"ISKR",2041,9.87845825195313E+02,0.00000000000000E+00,"50K","R",null,null,0,18,1652,"C",1192,"C",987.846,1,1,4.65700000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:02:14","610-505700-84100-20000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1573979E+03,4809,4809,"ISKR",2042,1.15739794921875E+03,0.00000000000000E+00,"50K","R",null,null,0,23,1656,"R",1234,"C",1157.398,2,2,3.64600000000000E+01,1.13000000000000E+00,41,"2000-05-12 15:02:14","610-505700-86100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4003589E+02,4810,4810,"ISKR",2042,1.29743383789062E+03,1.15739794921875E+03,"50K","R",null,null,0,23,1707,"C",1656,"R",140.036,1,1,3.64600000000000E+01,1.13000000000000E+00,41,"2000-05-12 15:02:14","610-505700-86100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6148682E+02,4811,4811,"ISKR",2042,1.85892065429687E+03,1.29743383789062E+03,"50K","AI","R",null,0,12,1795,"C",1707,"C",561.487,1,1,1.56700000000000E+01,9.40000000000000E-01,36,"2000-05-12 15:02:14","610-505700-86100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5236826E+02,4812,4812,"ISKR",2043,3.52368255615234E+02,0.00000000000000E+00,"50K","R",null,null,0,18,1428,"R",1247,"C",352.368,2,2,5.13100000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:14","610-505700-86600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4407367E+02,4813,4813,"ISKR",2043,8.96441894531250E+02,3.52368225097656E+02,"50K","R",null,null,0,18,1707,"C",1428,"R",544.074,1,1,5.13100000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:14","610-505700-86600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5399615E+02,4814,4814,"ISKR",2044,3.53996154785156E+02,0.00000000000000E+00,"50K","R",null,null,0,18,1455,"R",1265,"C",353.996,3,2,5.36600000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:14","610-505700-87600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.8829674E+01,4815,4815,"ISKR",2044,4.52825836181641E+02,3.53996154785157E+02,"50K","R",null,null,0,18,1508,"R",1455,"R",98.830,2,2,5.36600000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:14","610-505700-87600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8453772E+02,4816,4816,"ISKR",2044,9.37363525390625E+02,4.52825836181641E+02,"50K","R",null,null,0,18,1768,"C",1508,"R",484.538,1,1,5.36600000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:14","610-505700-87600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0827139E+02,4817,4817,"ISKR",2045,3.08271423339844E+02,0.00000000000000E+00,"50K","R",null,null,0,6,1372,"C",1274,"C",308.271,1,1,3.17900000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:14","610-505700-88500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3194611E+03,4818,4818,"ISKR",2045,1.62773254394531E+03,3.08271484375000E+02,"50K","R","AI",null,0,26,1731,"C",1372,"C",1319.461,1,1,2.72100000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:14","610-505700-88500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0330415E+03,4819,4819,"ISKR",2046,1.03304150390625E+03,0.00000000000000E+00,"50K","R","AI",null,0,20,1561,"C",1277,"C",1033.042,1,1,2.74900000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:14","610-505700-88700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.4621924E+02,4820,4820,"ISKR",2047,9.46219238281250E+02,0.00000000000000E+00,"50K","R",null,null,0,18,1859,"C",1280,"C",946.219,1,1,6.11900000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:14","610-505700-89000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2704113E+01,4821,4821,"ISKR",2048,5.27041130065918E+01,0.00000000000000E+00,"50K","AI",null,null,0,9,1309,"R",1306,"C",52.704,14,3,6.60000000000000E+00,1.18000000000000E+00,37,"2000-05-12 15:02:14","610-505700-90200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7729099E+02,4822,4822,"ISKR",2048,5.29995056152344E+02,5.27041015625000E+01,"50K","AI",null,null,0,9,1341,"C",1309,"R",477.291,12,3,6.60000000000000E+00,1.18000000000000E+00,37,"2000-05-12 15:02:14","610-505700-90200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8832904E+02,4823,4823,"ISKR",2048,7.18324096679688E+02,5.29995056152344E+02,"50K","R","AI",null,0,14,1373,"R",1341,"C",188.329,12,3,1.68500000000000E+01,1.03000000000000E+00,34,"2000-05-12 15:02:14","610-505700-90200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0916168E+02,4824,4824,"ISKR",2048,9.27485778808594E+02,7.18324096679688E+02,"50K","R","AI",null,0,14,1408,"R",1373,"R",209.162,11,3,1.68500000000000E+01,1.03000000000000E+00,34,"2000-05-12 15:02:14","610-505700-90200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2672577E+02,4825,4825,"ISKR",2048,1.25421154785156E+03,9.27485778808591E+02,"50K","R","AI",null,0,14,1463,"C",1408,"R",326.726,9,3,1.68500000000000E+01,1.03000000000000E+00,34,"2000-05-12 15:02:14","610-505700-90200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9021243E+02,4826,4826,"ISKR",2048,1.64442395019531E+03,1.25421154785156E+03,"50K","AI","R",null,0,10,1505,"R",1463,"C",390.212,9,3,1.06700000000000E+01,1.14000000000000E+00,38,"2000-05-12 15:02:14","610-505700-90200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8140411E+02,4827,4827,"ISKR",2048,1.82582812500000E+03,1.64442395019531E+03,"50K","AI","R",null,0,10,1524,"C",1505,"R",181.404,8,3,1.06700000000000E+01,1.14000000000000E+00,38,"2000-05-12 15:02:14","610-505700-90200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1742489E+02,4828,4828,"ISKR",2048,1.94325305175781E+03,1.82582813262939E+03,"50K","R","AI",null,0,14,1543,"R",1524,"C",117.425,6,3,1.60400000000000E+01,1.09000000000000E+00,34,"2000-05-12 15:02:14","610-505700-90200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4853989E+01,4829,4829,"ISKR",2048,2.01810705566406E+03,1.94325304412842E+03,"50K","R","AI",null,0,14,1555,"R",1543,"R",74.854,5,3,1.60400000000000E+01,1.09000000000000E+00,34,"2000-05-12 15:02:14","610-505700-90200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3193092E+02,4830,4830,"ISKR",2048,2.25003808593750E+03,2.01810705566406E+03,"50K","R","AI",null,0,14,1592,"R",1555,"R",231.931,2,2,1.60400000000000E+01,1.09000000000000E+00,34,"2000-05-12 15:02:14","610-505700-90200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3616913E+02,4831,4831,"ISKR",2048,2.58620727539063E+03,2.25003808593751E+03,"50K","R","AI",null,0,14,1646,"C",1592,"R",336.169,1,1,1.60400000000000E+01,1.09000000000000E+00,34,"2000-05-12 15:02:14","610-505700-90200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3643480E+02,4832,4832,"ISKR",2048,2.72264208984375E+03,2.58620727539063E+03,"50K","R","AI","NM",0,29,1686,"R",1661,"C",136.435,1,1,2.00000000000000E+01,1.00000000000000E+00,34,"2000-05-12 15:02:14","610-505700-90200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4406677E+03,4833,4833,"ISKR",2048,4.16330957031250E+03,2.72264208984375E+03,"50K","R","AI","NM",0,29,1951,"C",1686,"R",1440.667,1,1,2.00000000000000E+01,1.00000000000000E+00,34,"2000-05-12 15:02:14","610-505700-90200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0483618E+03,4834,4834,"ISKR",2049,2.04836181640625E+03,0.00000000000000E+00,"50K","R","AI",null,0,41,1737,"C",1305,"C",2048.362,2,2,2.10900000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:14","610-505700-90200-06000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6968213E+02,4835,4835,"ISKR",2049,2.41804394531250E+03,2.04836181640625E+03,"50K","R",null,null,0,8,1859,"C",1737,"C",369.682,1,1,3.30000000000000E+01,9.20000000000000E-01,41,"2000-05-12 15:02:14","610-505700-90200-06000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7115155E+02,4836,4836,"ISKR",2049,2.98919555664062E+03,2.41804394531250E+03,"50K","R","AI",null,0,9,2012,"C",1859,"C",571.152,1,1,2.67900000000000E+01,1.27000000000000E+00,41,"2000-05-12 15:02:14","610-505700-90200-06000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7636040E+02,4837,4837,"ISKR",2050,1.76360397338867E+02,0.00000000000000E+00,"50K","R","AI",null,0,7,1122,"R",1091,"C",176.360,1,1,1.73200000000000E+01,1.62000000000000E+00,34,"2000-05-12 15:02:14","610-470800-42600-61700-4650-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8935287E+02,4838,4838,"ISKR",2050,5.65713256835938E+02,1.76360382080079E+02,"50K","R","AI",null,0,7,1189,"C",1122,"R",389.353,1,1,1.73200000000000E+01,1.62000000000000E+00,34,"2000-05-12 15:02:14","610-470800-42600-61700-4650-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0953098E+03,4839,4839,"ISKR",2050,2.66102294921875E+03,5.65713134765630E+02,"50K","R","AI",null,0,49,1536,"C",1067,"C",2095.310,1,1,2.23800000000000E+01,8.60000000000000E-01,41,"2000-05-12 15:02:14","610-470800-42600-61700-4650-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.6523254E+02,4840,4840,"ISKR",2051,9.65232543945313E+02,0.00000000000000E+00,"50K","R",null,null,0,20,1920,"C",1366,"C",965.233,1,1,5.74000000000000E+01,9.70000000000000E-01,41,"2000-05-12 15:02:14","610-505700-90200-18400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9867517E+02,4841,4841,"ISKR",2052,5.98675170898438E+02,0.00000000000000E+00,"50K","R","AI",null,0,17,1503,"R",1399,"C",598.675,2,2,1.74000000000000E+01,8.40000000000000E-01,34,"2000-05-12 15:02:14","610-505700-90200-22900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1953993E+02,4842,4842,"ISKR",2052,7.18215087890625E+02,5.98675170898438E+02,"50K","R","AI",null,0,17,1524,"C",1503,"R",119.540,1,1,1.74000000000000E+01,8.40000000000000E-01,34,"2000-05-12 15:02:14","610-505700-90200-22900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.3638605E+02,4843,4843,"ISKR",2052,1.55460107421875E+03,7.18215087890625E+02,"50K","R",null,null,0,16,1768,"C",1524,"C",836.386,1,1,2.91700000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:14","610-505700-90200-22900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4022076E+02,4844,4844,"ISKR",2053,4.40220794677734E+02,0.00000000000000E+00,"50K","R",null,null,0,9,1646,"C",1494,"C",440.221,1,1,3.45300000000000E+01,9.80000000000000E-01,41,"2000-05-12 15:02:14","610-505700-90200-22900-3740-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0579642E+02,4845,4845,"ISKR",2053,7.46017211914063E+02,4.40220794677735E+02,"50K","R","AI",null,0,5,1682,"C",1646,"C",305.796,1,1,1.17700000000000E+01,1.22000000000000E+00,38,"2000-05-12 15:02:14","610-505700-90200-22900-3740-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4484503E+02,4846,4846,"ISKR",2054,7.44845031738281E+02,0.00000000000000E+00,"50K","R","AI",null,0,13,1762,"C",1503,"C",744.845,1,1,3.47700000000000E+01,1.15000000000000E+00,41,"2000-05-12 15:02:14","610-505700-90200-37400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9514075E+02,4847,4847,"ISKR",2055,5.95140747070313E+02,0.00000000000000E+00,"50K","R",null,null,0,19,1823,"R",1518,"C",595.141,2,2,5.12200000000000E+01,9.40000000000000E-01,41,"2000-05-12 15:02:14","610-505700-90200-44900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9713989E+02,4848,4848,"ISKR",2055,8.92280639648438E+02,5.95140747070313E+02,"50K","R",null,null,0,19,1975,"C",1823,"R",297.140,1,1,5.12200000000000E+01,9.40000000000000E-01,41,"2000-05-12 15:02:14","610-505700-90200-44900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1590308E+02,4849,4849,"ISKR",2056,6.15903076171875E+02,0.00000000000000E+00,"50K","R","AI",null,0,13,1798,"C",1539,"C",615.903,1,1,4.20500000000000E+01,9.50000000000000E-01,41,"2000-05-12 15:02:14","610-505700-90200-47300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4307349E+02,4850,4850,"ISKR",2057,3.43073486328125E+02,0.00000000000000E+00,"50K","R",null,null,0,22,1748,"R",1548,"C",343.073,3,2,5.82800000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:14","610-505700-90200-49300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7802652E+02,4851,4851,"ISKR",2057,6.21099975585938E+02,3.43073486328125E+02,"50K","R",null,null,0,22,1910,"R",1748,"R",278.026,2,2,5.82800000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:14","610-505700-90200-49300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8904398E+02,4852,4852,"ISKR",2057,1.11014392089844E+03,6.21099975585940E+02,"50K","R",null,null,0,22,2195,"C",1910,"R",489.044,1,1,5.82800000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:14","610-505700-90200-49300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0558130E+03,4853,4853,"ISKR",2058,1.05581298828125E+03,0.00000000000000E+00,"50K","R",null,null,0,22,2118,"C",1600,"C",1055.813,1,1,4.90600000000000E+01,9.60000000000000E-01,41,"2000-05-12 15:02:14","610-505700-90200-55000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0338641E+02,4854,4854,"ISKR",2059,2.03386413574219E+02,0.00000000000000E+00,"50K","R","AI",null,0,5,1372,"C",1338,"C",203.386,1,1,1.67200000000000E+01,8.10000000000000E-01,34,"2000-05-12 15:02:14","610-505700-91900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0721432E+03,4855,4855,"ISKR",2059,1.27552966308594E+03,2.03386474609380E+02,"50K","R",null,null,0,20,2012,"C",1372,"C",1072.143,1,1,5.96900000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:14","610-505700-91900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7686099E+02,4856,4856,"ISKR",2060,4.76860992431641E+02,0.00000000000000E+00,"50K","R",null,null,0,19,1584,"R",1353,"C",476.861,2,2,4.84000000000000E+01,9.00000000000000E-01,41,"2000-05-12 15:02:14","610-505700-92600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8055203E+02,4857,4857,"ISKR",2060,8.57413024902344E+02,4.76860992431641E+02,"50K","R",null,null,0,19,1768,"C",1584,"R",380.552,1,1,4.84000000000000E+01,9.00000000000000E-01,41,"2000-05-12 15:02:14","610-505700-92600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0182887E+02,4858,4858,"ISKR",2061,2.01828872680664E+02,0.00000000000000E+00,"50K","R","GI",null,0,11,1250,"R",1189,"C",201.829,1,1,4.60000000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:14","610-470800-42600-61700-6270-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4002411E+02,4859,4859,"ISKR",2061,8.41852966308594E+02,2.01828857421875E+02,"50K","R","GI",null,0,11,1442,"C",1250,"R",640.024,1,1,4.60000000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:14","610-470800-42600-61700-6270-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3084729E+02,4860,4860,"ISKR",2062,6.30847290039063E+02,0.00000000000000E+00,"50K","R",null,null,0,21,1649,"R",1356,"C",630.847,2,2,4.65100000000000E+01,9.70000000000000E-01,41,"2000-05-12 15:02:14","610-505700-92900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8622522E+02,4861,4861,"ISKR",2062,1.01707250976563E+03,6.30847290039067E+02,"50K","R",null,null,0,21,1829,"C",1649,"R",386.225,1,1,4.65100000000000E+01,9.70000000000000E-01,41,"2000-05-12 15:02:14","610-505700-92900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0182422E+02,4862,4862,"ISKR",2063,6.01824218750000E+02,0.00000000000000E+00,"50K","R",null,null,0,21,1729,"R",1378,"C",601.824,2,2,5.82800000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:14","610-505700-93900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8603931E+02,4863,4863,"ISKR",2063,1.08786352539062E+03,6.01824218749995E+02,"50K","R",null,null,0,21,2012,"C",1729,"R",486.039,1,1,5.82800000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:14","610-505700-93900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2531305E+03,4864,4864,"ISKR",2064,1.25313049316406E+03,0.00000000000000E+00,"50K","R",null,null,0,25,2073,"C",1430,"C",1253.130,1,1,5.13100000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:14","610-505700-94800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9706909E+02,4865,4865,"ISKR",2065,2.97069091796875E+02,0.00000000000000E+00,"50K","R","AI",null,0,5,1524,"C",1457,"C",297.069,1,1,2.25500000000000E+01,1.19000000000000E+00,41,"2000-05-12 15:02:14","610-505700-95700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.2014905E+02,4866,4866,"ISKR",2065,1.21721813964844E+03,2.97069091796877E+02,"50K","R",null,null,0,19,2042,"C",1524,"C",920.149,1,1,5.63000000000000E+01,9.70000000000000E-01,41,"2000-05-12 15:02:14","610-505700-95700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7489233E+02,4867,4867,"ISKR",2066,7.74892333984375E+02,0.00000000000000E+00,"50K","R","AI",null,0,14,1829,"C",1478,"C",774.892,1,1,4.53000000000000E+01,1.11000000000000E+00,41,"2000-05-12 15:02:14","610-505700-96200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6124088E+02,4868,4868,"ISKR",2067,3.61240875244141E+02,0.00000000000000E+00,"50K","R","AI",null,0,9,1585,"C",1500,"C",361.241,2,2,2.35300000000000E+01,8.00000000000000E-01,41,"2000-05-12 15:02:14","610-505700-97100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5072531E+02,4869,4869,"ISKR",2067,6.11966186523437E+02,3.61240875244140E+02,"50K","R","AI",null,0,11,1677,"R",1585,"C",250.725,2,2,3.66000000000000E+01,9.10000000000000E-01,41,"2000-05-12 15:02:14","610-505700-97100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4927603E+02,4870,4870,"ISKR",2067,8.61242187500000E+02,6.11966186523438E+02,"50K","R","AI",null,0,11,1768,"C",1677,"R",249.276,1,1,3.66000000000000E+01,9.10000000000000E-01,41,"2000-05-12 15:02:14","610-505700-97100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.9399261E+02,4871,4871,"ISKR",2068,9.93992614746094E+02,0.00000000000000E+00,"50K","R",null,null,0,20,2073,"C",1509,"C",993.993,1,1,5.67400000000000E+01,9.90000000000000E-01,41,"2000-05-12 15:02:14","610-505700-97300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4451407E+02,4872,4872,"ISKR",2069,3.44514068603516E+02,0.00000000000000E+00,"50K","R",null,null,0,20,1729,"R",1524,"C",344.514,2,2,5.95900000000000E+01,9.70000000000000E-01,41,"2000-05-12 15:02:14","610-505700-97700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2714606E+02,4873,4873,"ISKR",2069,9.71660156250000E+02,3.44514099121094E+02,"50K","R",null,null,0,20,2103,"C",1729,"R",627.146,1,1,5.95900000000000E+01,9.70000000000000E-01,41,"2000-05-12 15:02:14","610-505700-97700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2750879E+02,4874,4874,"ISKR",2070,4.27508789062500E+02,0.00000000000000E+00,"50K","R","AI",null,0,8,457,"C",393,"C",427.509,20,3,1.49700000000000E+01,1.07000000000000E+00,36,"2000-05-12 15:02:14","610-508200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9132184E+02,4875,4875,"ISKR",2070,7.18830627441406E+02,4.27508789062500E+02,"50K","AI",null,null,0,58,472,"R",457,"C",291.322,20,3,5.05000000000000E+00,1.05000000000000E+00,37,"2000-05-12 15:02:14","610-508200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9011493E+03,4876,4876,"ISKR",2070,2.61997998046875E+03,7.18830688476560E+02,"50K","AI",null,null,0,58,568,"R",472,"R",1901.149,18,3,5.05000000000000E+00,1.05000000000000E+00,37,"2000-05-12 15:02:14","610-508200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1569748E+01,4877,4877,"ISKR",2070,2.68154980468750E+03,2.61997998428345E+03,"50K","AI",null,null,0,58,571,"R",568,"R",61.570,14,3,5.05000000000000E+00,1.05000000000000E+00,37,"2000-05-12 15:02:14","610-508200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7731866E+02,4878,4878,"ISKR",2070,3.45886840820313E+03,2.68154980468751E+03,"50K","AI",null,null,0,58,610,"C",571,"R",777.319,11,3,5.05000000000000E+00,1.05000000000000E+00,37,"2000-05-12 15:02:14","610-508200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.5249835E+02,4879,4879,"ISKR",2070,4.31136669921875E+03,3.45886840820313E+03,"50K","R","AI",null,0,67,721,"R",610,"C",852.498,11,3,1.30300000000000E+01,1.06000000000000E+00,36,"2000-05-12 15:02:14","610-508200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.3712128E+02,4880,4880,"ISKR",2070,5.14848779296875E+03,4.31136669921875E+03,"50K","R","AI",null,0,67,830,"R",721,"R",837.121,10,3,1.30300000000000E+01,1.06000000000000E+00,36,"2000-05-12 15:02:14","610-508200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8615784E+02,4881,4881,"ISKR",2070,5.53464550781250E+03,5.14848779296875E+03,"50K","R","AI",null,0,67,880,"R",830,"R",386.158,9,3,1.30300000000000E+01,1.06000000000000E+00,36,"2000-05-12 15:02:14","610-508200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8630457E+02,4882,4882,"ISKR",2070,5.82095019531250E+03,5.53464550781250E+03,"50K","R","AI",null,0,67,918,"R",880,"R",286.305,7,3,1.30300000000000E+01,1.06000000000000E+00,36,"2000-05-12 15:02:14","610-508200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8549033E+02,4883,4883,"ISKR",2070,6.10644042968750E+03,5.82095019531250E+03,"50K","R","AI",null,0,67,955,"R",918,"R",285.490,4,2,1.30300000000000E+01,1.06000000000000E+00,36,"2000-05-12 15:02:14","610-508200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2870901E+02,4884,4884,"ISKR",2070,6.33514941406250E+03,6.10644042968750E+03,"50K","R","AI",null,0,67,985,"R",955,"R",228.709,3,2,1.30300000000000E+01,1.06000000000000E+00,36,"2000-05-12 15:02:14","610-508200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7761456E+02,4885,4885,"ISKR",2070,7.01276416015625E+03,6.33514941406250E+03,"50K","R","AI",null,0,67,1073,"C",985,"R",677.615,1,1,1.30300000000000E+01,1.06000000000000E+00,36,"2000-05-12 15:02:14","610-508200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8975543E+02,4886,4886,"ISKR",2071,4.89755432128906E+02,0.00000000000000E+00,"50K","AI",null,null,0,16,493,"R",472,"C",489.755,2,2,4.22000000000000E+00,1.01000000000000E+00,37,"2000-05-12 15:02:14","610-508200-11000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1513632E+02,4887,4887,"ISKR",2071,8.04891784667969E+02,4.89755432128906E+02,"50K","AI",null,null,0,16,506,"C",493,"R",315.136,1,1,4.22000000000000E+00,1.01000000000000E+00,37,"2000-05-12 15:02:14","610-508200-11000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8659973E+02,4888,4888,"ISKR",2072,1.86599731445313E+02,0.00000000000000E+00,"50K","R","GI",null,0,15,1303,"R",1247,"C",186.600,1,1,4.09300000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:14","610-470800-42600-61700-7090-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.2860394E+02,4889,4889,"ISKR",2072,1.01520361328125E+03,1.86599731445313E+02,"50K","R","GI",null,0,15,1554,"C",1303,"R",828.604,1,1,4.09300000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:14","610-470800-42600-61700-7090-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1623999E+02,4890,4890,"ISKR",2072,1.33144360351563E+03,1.01520361328126E+03,"50K","R","AI","L",0,8,1591,"R",1554,"C",316.240,1,1,1.15700000000000E+01,1.17000000000000E+00,38,"2000-05-12 15:02:14","610-470800-42600-61700-7090-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5047987E+02,4891,4891,"ISKR",2072,1.48192346191406E+03,1.33144360351562E+03,"50K","R","AI","L",0,8,1608,"C",1591,"R",150.480,1,1,1.15700000000000E+01,1.17000000000000E+00,38,"2000-05-12 15:02:14","610-470800-42600-61700-7090-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1914750E+03,4892,4892,"ISKR",2073,1.19147497558594E+03,0.00000000000000E+00,"50K","AI","R",null,0,51,485,"R",396,"C",1191.475,3,2,7.45000000000000E+00,1.13000000000000E+00,37,"2000-05-12 15:02:14","610-510700-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6801990E+03,4893,4893,"ISKR",2073,2.87167382812500E+03,1.19147497558594E+03,"50K","AI","R",null,0,51,610,"C",485,"R",1680.199,2,2,7.45000000000000E+00,1.13000000000000E+00,37,"2000-05-12 15:02:14","610-510700-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0021729E+02,4894,4894,"ISKR",2073,3.17189111328125E+03,2.87167382812500E+03,"50K","R",null,null,0,26,699,"R",610,"C",300.217,2,2,2.96200000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:14","610-510700-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0365112E+03,4895,4895,"ISKR",2073,4.20840234375000E+03,3.17189111328125E+03,"50K","R",null,null,0,26,1006,"C",699,"R",1036.511,1,1,2.96200000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:14","610-510700-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9043141E+03,4896,4896,"ISKR",2073,6.11271630859375E+03,4.20840234375000E+03,"50K","R","AI",null,0,39,1463,"C",1006,"C",1904.314,1,1,2.40000000000000E+01,9.80000000000000E-01,41,"2000-05-12 15:02:14","610-510700-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2710543E+03,4897,4897,"ISKR",2074,1.27105432128906E+03,0.00000000000000E+00,"50K","R",null,null,0,24,1311,"C",719,"C",1271.054,1,1,4.65800000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:14","610-510700-52400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3679678E+02,4898,4898,"ISKR",2075,3.36796783447266E+02,0.00000000000000E+00,"50K","AI",null,null,0,22,404,"R",402,"C",336.797,593,6,4.60000000000000E-01,1.18000000000000E+00,35,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,9.5775726E+02,4899,4899,"ISKR",2075,1.29455395507813E+03,3.36796752929692E+02,"50K","AI",null,null,0,22,408,"C",404,"R",957.757,585,6,4.60000000000000E-01,1.18000000000000E+00,35,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,1.8397354E+03,4900,4900,"ISKR",2075,3.13428930664063E+03,1.29455395507813E+03,"50K","AI",null,null,3,35,411,"C",408,"C",1839.735,585,6,1.60000000000000E-01,1.05000000000000E+00,35,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,4.5219199E+02,4901,4901,"ISKR",2075,3.58648120117187E+03,3.13428930664062E+03,"50K","AB","AI",null,11,72,412,"R",411,"C",452.192,0,0,2.20000000000000E-01,1.00000000000000E+00,35,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,3.9679419E+02,4902,4902,"ISKR",2075,3.98327539062500E+03,3.58648120117188E+03,"50K","AB","AI",null,11,72,413,"R",412,"R",396.794,585,6,2.20000000000000E-01,1.00000000000000E+00,35,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,7.3956490E+01,4903,4903,"ISKR",2075,4.05723193359375E+03,3.98327539062500E+03,"50K","AB","AI",null,11,72,413,"R",413,"R",73.957,584,6,2.20000000000000E-01,1.00000000000000E+00,35,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,1.8896413E+02,4904,4904,"ISKR",2075,4.24619628906250E+03,4.05723193359375E+03,"50K","AB","AI",null,11,72,413,"R",413,"R",188.964,583,6,2.20000000000000E-01,1.00000000000000E+00,35,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,2.5608670E+02,4905,4905,"ISKR",2075,4.50228320312500E+03,4.24619628906250E+03,"50K","AB","AI",null,11,72,414,"R",413,"R",256.087,583,6,2.20000000000000E-01,1.00000000000000E+00,35,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,7.5661407E+01,4906,4906,"ISKR",2075,4.57794482421875E+03,4.50228320312500E+03,"50K","AB","AI",null,11,72,414,"R",414,"R",75.662,582,6,2.20000000000000E-01,1.00000000000000E+00,35,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,1.2623866E+02,4907,4907,"ISKR",2075,4.70418359375000E+03,4.57794482421875E+03,"50K","AB","AI",null,11,72,415,"R",414,"R",126.239,581,6,2.20000000000000E-01,1.00000000000000E+00,35,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,1.0542687E+03,4908,4908,"ISKR",2075,5.75845214843750E+03,4.70418359375000E+03,"50K","AB","AI",null,11,72,417,"R",415,"R",1054.269,0,0,2.20000000000000E-01,1.00000000000000E+00,35,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,3.4594509E+01,4909,4909,"ISKR",2075,5.79304687500000E+03,5.75845214462280E+03,"50K","AB","AI",null,11,72,417,"R",417,"R",34.595,581,6,2.20000000000000E-01,1.00000000000000E+00,35,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,1.9306845E+02,4910,4910,"ISKR",2075,5.98611523437500E+03,5.79304689025879E+03,"50K","AB","AI",null,11,72,417,"R",417,"R",193.068,581,6,2.20000000000000E-01,1.00000000000000E+00,35,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,3.5229321E+02,4911,4911,"ISKR",2075,6.33840820312500E+03,5.98611523437500E+03,"50K","AB","AI",null,11,72,418,"R",417,"R",352.293,581,6,2.20000000000000E-01,1.00000000000000E+00,35,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,3.8410455E+02,4912,4912,"ISKR",2075,6.72251269531250E+03,6.33840820312500E+03,"50K","AB","AI",null,11,72,419,"C",418,"R",384.104,577,6,2.20000000000000E-01,1.00000000000000E+00,35,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,1.3070021E+02,4913,4913,"ISKR",2075,6.85321289062500E+03,6.72251269531250E+03,"50K","AA","AI",null,32,83,420,"R",419,"C",130.700,577,6,6.90000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,3.3097046E+02,4914,4914,"ISKR",2075,7.18418359375000E+03,6.85321289062500E+03,"50K","AA","AI",null,32,83,422,"R",420,"R",330.971,577,6,6.90000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,7.7087213E+02,4915,4915,"ISKR",2075,7.95505566406250E+03,7.18418359375000E+03,"50K","AA","AI",null,32,83,428,"R",422,"R",770.872,576,6,6.90000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,7.3174353E+02,4916,4916,"ISKR",2075,8.68679882812500E+03,7.95505566406250E+03,"50K","AA","AI",null,32,83,433,"R",428,"R",731.743,576,6,6.90000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,3.0136066E+01,4917,4917,"ISKR",2075,8.71693457031250E+03,8.68679883003235E+03,"50K","AA","AI",null,32,83,433,"R",433,"R",30.136,568,6,6.90000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,4.0044968E+02,4918,4918,"ISKR",2075,9.11738378906250E+03,8.71693457031250E+03,"50K","AA","AI",null,32,83,436,"R",433,"R",400.449,568,6,6.90000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,9.8968939E+02,4919,4919,"ISKR",2075,1.01070732421875E+04,9.11738385009766E+03,"50K","AA","AI",null,32,83,442,"R",436,"R",989.689,568,6,6.90000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,6.1581763E+02,4920,4920,"ISKR",2075,1.07228906250000E+04,1.01070732421875E+04,"50K","AA","AI",null,32,83,447,"R",442,"R",615.817,568,6,6.90000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,1.0071799E+02,4921,4921,"ISKR",2075,1.08236083984375E+04,1.07228906021118E+04,"50K","AA","AI",null,32,83,447,"R",447,"R",100.718,567,6,6.90000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,1.0743962E+02,4922,4922,"ISKR",2075,1.09310478515625E+04,1.08236083526611E+04,"50K","AA","AI",null,32,83,448,"R",447,"R",107.439,566,6,6.90000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,7.3125000E+01,4923,4923,"ISKR",2075,1.10041728515625E+04,1.09310478515625E+04,"50K","AA","AI",null,32,83,449,"R",448,"R",73.125,565,6,6.90000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,1.5694048E+02,4924,4924,"ISKR",2075,1.11611132812500E+04,1.10041728820801E+04,"50K","AA","AI",null,32,83,450,"R",449,"R",156.940,565,6,6.90000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,1.7098926E+02,4925,4925,"ISKR",2075,1.13321025390625E+04,1.11611133422852E+04,"50K","AA","AI",null,32,83,451,"C",450,"R",170.989,565,6,6.90000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,3.8420599E+02,4926,4926,"ISKR",2075,1.17163085937500E+04,1.13321025085449E+04,"50K","AI",null,null,7,9,459,"C",451,"C",384.206,565,6,2.08000000000000E+00,8.50000000000000E-01,37,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,1.0728896E+03,4927,4927,"ISKR",2075,1.27891982421875E+04,1.17163085937500E+04,"50K","AI",null,null,26,20,462,"R",459,"C",1072.890,565,6,2.90000000000000E-01,1.37000000000000E+00,35,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,3.0018140E+02,4928,4928,"ISKR",2075,1.30893798828125E+04,1.27891981811523E+04,"50K","AI",null,null,26,20,463,"C",462,"R",300.182,559,6,2.90000000000000E-01,1.37000000000000E+00,35,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,8.2281635E+02,4929,4929,"ISKR",2075,1.39121962890625E+04,1.30893798828125E+04,"50K","AB","AI","AA",33,139,466,"R",463,"C",822.816,509,6,3.30000000000000E-01,1.14000000000000E+00,35,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,5.1948193E+02,4930,4930,"ISKR",2075,1.44316777343750E+04,1.39121963500977E+04,"50K","AB","AI","AA",33,139,467,"R",466,"R",519.481,508,6,3.30000000000000E-01,1.14000000000000E+00,35,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,6.9850940E+02,4931,4931,"ISKR",2075,1.51301875000000E+04,1.44316776733398E+04,"50K","AB","AI","AA",33,139,470,"R",467,"R",698.510,501,6,3.30000000000000E-01,1.14000000000000E+00,35,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,1.9110504E+02,4932,4932,"ISKR",2075,1.53212929687500E+04,1.51301874694824E+04,"50K","AB","AI","AA",33,139,470,"R",470,"R",191.105,496,6,3.30000000000000E-01,1.14000000000000E+00,35,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,1.6444032E+03,4933,4933,"ISKR",2075,1.69656953125000E+04,1.53212929687500E+04,"50K","AB","AI","AA",33,139,476,"R",470,"R",1644.402,494,6,3.30000000000000E-01,1.14000000000000E+00,35,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,3.7652035E+01,4934,4934,"ISKR",2075,1.70033476562500E+04,1.69656952552795E+04,"50K","AB","AI","AA",33,139,476,"R",476,"R",37.652,491,6,3.30000000000000E-01,1.14000000000000E+00,35,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,2.6999927E+02,4935,4935,"ISKR",2075,1.72733476562500E+04,1.70033476562500E+04,"50K","AB","AI","AA",33,139,477,"R",476,"R",270.000,490,6,3.30000000000000E-01,1.14000000000000E+00,35,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,7.1134698E+02,4936,4936,"ISKR",2075,1.79846953125000E+04,1.72733477172852E+04,"50K","AB","AI","AA",33,139,479,"R",477,"R",711.348,487,6,3.30000000000000E-01,1.14000000000000E+00,35,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,2.5964218E+01,4937,4937,"ISKR",2075,1.80106601562500E+04,1.79846952571869E+04,"50K","AB","AI","AA",33,139,479,"R",479,"R",25.965,487,6,3.30000000000000E-01,1.14000000000000E+00,35,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,3.1671471E+01,4938,4938,"ISKR",2075,1.80423320312500E+04,1.80106602306366E+04,"50K","AB","AI","AA",33,139,479,"R",479,"R",31.672,487,6,3.30000000000000E-01,1.14000000000000E+00,35,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,3.0029105E+02,4939,4939,"ISKR",2075,1.83426230468750E+04,1.80423320617676E+04,"50K","AB","AI","AA",33,139,480,"R",479,"R",300.291,484,6,3.30000000000000E-01,1.14000000000000E+00,35,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,2.6311618E+02,4940,4940,"ISKR",2075,1.86057382812500E+04,1.83426229858398E+04,"50K","AB","AI","AA",33,139,481,"R",480,"R",263.115,483,6,3.30000000000000E-01,1.14000000000000E+00,35,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,2.5709088E+02,4941,4941,"ISKR",2075,1.88628300781250E+04,1.86057382812500E+04,"50K","AB","AI","AA",33,139,482,"R",481,"R",257.092,481,6,3.30000000000000E-01,1.14000000000000E+00,35,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,1.7210251E+02,4942,4942,"ISKR",2075,1.90349316406250E+04,1.88628301391602E+04,"50K","AB","AI","AA",33,139,483,"R",482,"R",172.102,480,6,3.30000000000000E-01,1.14000000000000E+00,35,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,8.7106705E+01,4943,4943,"ISKR",2075,1.91220390625000E+04,1.90349315643311E+04,"50K","AB","AI","AA",33,139,483,"R",483,"R",87.107,480,6,3.30000000000000E-01,1.14000000000000E+00,35,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,8.2715912E+01,4944,4944,"ISKR",2075,1.92047558593750E+04,1.91220390625000E+04,"50K","AB","AI","AA",33,139,483,"R",483,"R",82.717,480,6,3.30000000000000E-01,1.14000000000000E+00,35,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,9.5314285E+01,4945,4945,"ISKR",2075,1.93000703125000E+04,1.92047559127808E+04,"50K","AB","AI","AA",33,139,483,"R",483,"R",95.314,480,6,3.30000000000000E-01,1.14000000000000E+00,35,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,9.2659538E+01,4946,4946,"ISKR",2075,1.93927304687500E+04,1.93000702667236E+04,"50K","AB","AI","AA",33,139,484,"R",483,"R",92.660,480,6,3.30000000000000E-01,1.14000000000000E+00,35,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,1.8868221E+02,4947,4947,"ISKR",2075,1.95814121093750E+04,1.93927305145264E+04,"50K","AB","AI","AA",33,139,484,"R",484,"R",188.682,479,6,3.30000000000000E-01,1.14000000000000E+00,35,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,1.2647543E+02,4948,4948,"ISKR",2075,1.97078867187500E+04,1.95814121170044E+04,"50K","AB","AI","AA",33,139,485,"R",484,"R",126.475,478,6,3.30000000000000E-01,1.14000000000000E+00,35,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,1.9174364E+01,4949,4949,"ISKR",2075,1.97270605468750E+04,1.97078867473602E+04,"50K","AB","AI","AA",33,139,485,"R",485,"R",19.174,478,6,3.30000000000000E-01,1.14000000000000E+00,35,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,5.2176208E+02,4950,4950,"ISKR",2075,2.02488222656250E+04,1.97270604858398E+04,"50K","AB","AI","AA",33,139,487,"R",485,"R",521.762,477,6,3.30000000000000E-01,1.14000000000000E+00,35,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,1.6220320E+02,4951,4951,"ISKR",2075,2.04110253906250E+04,2.02488222961426E+04,"50K","AB","AI","AA",33,139,487,"R",487,"R",162.203,477,6,3.30000000000000E-01,1.14000000000000E+00,35,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,4.4491232E+02,4952,4952,"ISKR",2075,2.08559375000000E+04,2.04110253906250E+04,"50K","AB","AI","AA",33,139,489,"C",487,"R",444.912,474,6,3.30000000000000E-01,1.14000000000000E+00,35,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,1.3229297E+02,4953,4953,"ISKR",2075,2.09882304687500E+04,2.08559374694824E+04,"50K","AB","AI","AA",33,139,489,"C",489,"R",132.293,321,6,3.30000000000000E-01,1.14000000000000E+00,35,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,7.5148828E+02,4954,4954,"ISKR",2075,2.17397187500000E+04,2.09882304687500E+04,"50K","AB","AI",null,30,55,496,"R",489,"C",751.488,321,6,8.90000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,6.4016235E+01,4955,4955,"ISKR",2075,2.18037343750000E+04,2.17397187728882E+04,"50K","AB","AI",null,30,55,496,"R",496,"R",64.016,321,6,8.90000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,1.6326384E+01,4956,4956,"ISKR",2075,2.18200605468750E+04,2.18037344474792E+04,"50K","AB","AI",null,30,55,496,"R",496,"R",16.326,321,6,8.90000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,9.3604254E+02,4957,4957,"ISKR",2075,2.27561035156250E+04,2.18200604858398E+04,"50K","AB","AI",null,30,55,505,"R",496,"R",936.043,321,6,8.90000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,5.1473789E+01,4958,4958,"ISKR",2075,2.28075781250000E+04,2.27561035232544E+04,"50K","AB","AI",null,30,55,505,"R",505,"R",51.475,321,6,8.90000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,2.5394485E+02,4959,4959,"ISKR",2075,2.30615234375000E+04,2.28075781402588E+04,"50K","AB","AI",null,30,55,507,"R",505,"R",253.945,321,6,8.90000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,6.6270515E+01,4960,4960,"ISKR",2075,2.31277949218750E+04,2.30615234222412E+04,"50K","AB","AI",null,30,55,508,"R",507,"R",66.271,321,6,8.90000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,7.0583755E+01,4961,4961,"ISKR",2075,2.31983789062500E+04,2.31277949066162E+04,"50K","AB","AI",null,30,55,509,"R",508,"R",70.584,321,6,8.90000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,2.6143433E+02,4962,4962,"ISKR",2075,2.34598125000000E+04,2.31983789062500E+04,"50K","AB","AI",null,30,55,511,"R",509,"R",261.434,321,6,8.90000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,3.3735847E+01,4963,4963,"ISKR",2075,2.34935488281250E+04,2.34598125267029E+04,"50K","AB","AI",null,30,55,511,"R",511,"R",33.736,294,6,8.90000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,2.2553618E+02,4964,4964,"ISKR",2075,2.37190859375000E+04,2.34935488433838E+04,"50K","AB","AI",null,30,55,513,"R",511,"R",225.537,293,6,8.90000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,1.9959727E+02,4965,4965,"ISKR",2075,2.39186835937500E+04,2.37190858917236E+04,"50K","AB","AI",null,30,55,515,"C",513,"R",199.598,293,6,8.90000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,2.8919281E+02,4966,4966,"ISKR",2075,2.42078769531250E+04,2.39186835632324E+04,"50K","AI","AB",null,4,61,519,"R",515,"C",289.193,293,6,1.23000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,8.6488055E+02,4967,4967,"ISKR",2075,2.50727578125000E+04,2.42078770141602E+04,"50K","AI","AB",null,4,61,529,"R",519,"R",864.881,293,6,1.23000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,5.5231427E+02,4968,4968,"ISKR",2075,2.56250722656250E+04,2.50727577514648E+04,"50K","AI","AB",null,4,61,536,"R",529,"R",552.315,292,6,1.23000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,2.5163989E+02,4969,4969,"ISKR",2075,2.58767128906250E+04,2.56250722961426E+04,"50K","AI","AB",null,4,61,539,"R",536,"R",251.641,292,6,1.23000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,2.4187512E+02,4970,4970,"ISKR",2075,2.61185878906250E+04,2.58767128906250E+04,"50K","AI","AB",null,4,61,542,"R",539,"R",241.875,292,6,1.23000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,1.0591866E+03,4971,4971,"ISKR",2075,2.71777753906250E+04,2.61185878906250E+04,"50K","AI","AB",null,4,61,555,"C",542,"R",1059.188,291,6,1.23000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,6.2198346E+02,4972,4972,"ISKR",2075,2.77997597656250E+04,2.71777753906250E+04,"50K","AR","R",null,0,71,571,"R",555,"C",621.984,286,6,2.50000000000000E+00,1.16000000000000E+00,37,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,7.8864307E+02,4973,4973,"ISKR",2075,2.85884023437500E+04,2.77997598266602E+04,"50K","AR","R",null,0,71,590,"R",571,"R",788.643,284,6,2.50000000000000E+00,1.16000000000000E+00,37,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,9.2118561E+01,4974,4974,"ISKR",2075,2.86805214843750E+04,2.85884022827148E+04,"50K","AR","R",null,0,71,593,"R",590,"R",92.119,284,6,2.50000000000000E+00,1.16000000000000E+00,37,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,8.5618304E+02,4975,4975,"ISKR",2075,2.95367050781250E+04,2.86805214843750E+04,"50K","AR","R",null,0,71,614,"R",593,"R",856.184,284,6,2.50000000000000E+00,1.16000000000000E+00,37,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,4.9142609E+02,4976,4976,"ISKR",2075,3.00281308593750E+04,2.95367050476074E+04,"50K","AR","R",null,0,71,626,"R",614,"R",491.426,283,6,2.50000000000000E+00,1.16000000000000E+00,37,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,1.2717645E+03,4977,4977,"ISKR",2075,3.12998945312500E+04,3.00281309814453E+04,"50K","AR","R",null,0,71,658,"C",626,"R",1271.764,278,6,2.50000000000000E+00,1.16000000000000E+00,37,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,2.2430120E+03,4978,4978,"ISKR",2075,3.35429062500000E+04,3.12998945312500E+04,"50K","AI","R",null,0,143,744,"R",658,"C",2243.012,171,5,3.82000000000000E+00,1.05000000000000E+00,37,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,8.9005219E+01,4979,4979,"ISKR",2075,3.36319101562500E+04,3.35429062576294E+04,"50K","AI","R",null,0,143,747,"R",744,"R",89.004,170,5,3.82000000000000E+00,1.05000000000000E+00,37,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,1.9053455E+02,4980,4980,"ISKR",2075,3.38224453125000E+04,3.36319102172852E+04,"50K","AI","R",null,0,143,754,"R",747,"R",190.535,169,5,3.82000000000000E+00,1.05000000000000E+00,37,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,2.4926146E+02,4981,4981,"ISKR",2075,3.40717070312500E+04,3.38224453277588E+04,"50K","AI","R",null,0,143,764,"R",754,"R",249.262,168,5,3.82000000000000E+00,1.05000000000000E+00,37,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,1.4468080E+02,4982,4982,"ISKR",2075,3.42163867187500E+04,3.40717070159912E+04,"50K","AI","R",null,0,143,769,"R",764,"R",144.680,167,5,3.82000000000000E+00,1.05000000000000E+00,37,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,9.9169373E+01,4983,4983,"ISKR",2075,3.43155546875000E+04,3.42163866882324E+04,"50K","AI","R",null,0,143,773,"R",769,"R",99.168,167,5,3.82000000000000E+00,1.05000000000000E+00,37,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,4.4072443E+02,4984,4984,"ISKR",2075,3.47562773437500E+04,3.43155547485352E+04,"50K","AI","R",null,0,143,790,"R",773,"R",440.723,166,5,3.82000000000000E+00,1.05000000000000E+00,37,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,5.6983441E+02,4985,4985,"ISKR",2075,3.53261132812500E+04,3.47562772827148E+04,"50K","AI","R",null,0,143,812,"R",790,"R",569.836,165,5,3.82000000000000E+00,1.05000000000000E+00,37,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,4.2102051E+02,4986,4986,"ISKR",2075,3.57471328125000E+04,3.53261133117676E+04,"50K","AI","R",null,0,143,828,"R",812,"R",421.020,162,5,3.82000000000000E+00,1.05000000000000E+00,37,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,3.1050610E+02,4987,4987,"ISKR",2075,3.60576406250000E+04,3.57471328125000E+04,"50K","AI","R",null,0,143,840,"R",828,"R",310.508,161,5,3.82000000000000E+00,1.05000000000000E+00,37,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,2.8073260E+02,4988,4988,"ISKR",2075,3.63383750000000E+04,3.60576405944824E+04,"50K","AI","R",null,0,143,851,"R",840,"R",280.734,160,5,3.82000000000000E+00,1.05000000000000E+00,37,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,3.7047403E+02,4989,4989,"ISKR",2075,3.67088476562500E+04,3.63383749694824E+04,"50K","AI","R",null,0,143,865,"R",851,"R",370.473,160,5,3.82000000000000E+00,1.05000000000000E+00,37,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,1.5072134E+02,4990,4990,"ISKR",2075,3.68595703125000E+04,3.67088477172852E+04,"50K","AI","R",null,0,143,871,"R",865,"R",150.723,159,5,3.82000000000000E+00,1.05000000000000E+00,37,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,1.0828889E+02,4991,4991,"ISKR",2075,3.69678593750000E+04,3.68595702743530E+04,"50K","AI","R",null,0,143,875,"R",871,"R",108.289,157,5,3.82000000000000E+00,1.05000000000000E+00,37,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,7.4959007E+01,4992,4992,"ISKR",2075,3.70428203125000E+04,3.69678594131470E+04,"50K","AI","R",null,0,143,878,"R",875,"R",74.961,155,5,3.82000000000000E+00,1.05000000000000E+00,37,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,3.2256030E+02,4993,4993,"ISKR",2075,3.73653789062500E+04,3.70428203125000E+04,"50K","AI","R",null,0,143,890,"R",878,"R",322.559,154,5,3.82000000000000E+00,1.05000000000000E+00,37,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,4.9364719E+02,4994,4994,"ISKR",2075,3.78590273437500E+04,3.73653789367676E+04,"50K","AI","R",null,0,143,909,"R",890,"R",493.648,153,5,3.82000000000000E+00,1.05000000000000E+00,37,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,2.1447884E+02,4995,4995,"ISKR",2075,3.80735078125000E+04,3.78590273132324E+04,"50K","AI","R",null,0,143,917,"R",909,"R",214.480,152,5,3.82000000000000E+00,1.05000000000000E+00,37,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,6.4102612E+02,4996,4996,"ISKR",2075,3.87145351562500E+04,3.80735077514648E+04,"50K","AI","R",null,0,143,941,"R",917,"R",641.027,150,5,3.82000000000000E+00,1.05000000000000E+00,37,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,9.3597672E+01,4997,4997,"ISKR",2075,3.88081328125000E+04,3.87145352096558E+04,"50K","AI","R",null,0,143,945,"C",941,"R",93.598,149,5,3.82000000000000E+00,1.05000000000000E+00,37,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,5.1754303E+02,4998,4998,"ISKR",2075,3.93256757812500E+04,3.88081327514648E+04,"50K","AB","AI",null,4,20,959,"R",945,"C",517.543,149,5,2.75000000000000E+00,9.80000000000000E-01,37,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,3.2540500E+02,4999,4999,"ISKR",2075,3.96510820312500E+04,3.93256758422852E+04,"50K","AB","AI",null,4,20,968,"R",959,"R",325.406,141,5,2.75000000000000E+00,9.80000000000000E-01,37,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,9.5807785E+01,5000,5000,"ISKR",2075,3.97468906250000E+04,3.96510820236206E+04,"50K","AB","AI",null,4,20,971,"R",968,"R",95.809,141,5,2.75000000000000E+00,9.80000000000000E-01,37,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,4.4451500E+01,5001,5001,"ISKR",2075,3.97913437500000E+04,3.97468905487061E+04,"50K","AB","AI",null,4,20,972,"C",971,"R",44.453,141,5,2.75000000000000E+00,9.80000000000000E-01,37,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,6.1340216E+02,5002,5002,"ISKR",2075,4.04047460937500E+04,3.97913438110352E+04,"50K","AR","AI",null,0,57,1019,"R",972,"C",613.402,111,5,7.65000000000000E+00,1.10000000000000E+00,37,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,1.9402765E+02,5003,5003,"ISKR",2075,4.05987734375000E+04,4.04047461395264E+04,"50K","AR","AI",null,0,57,1034,"R",1019,"R",194.027,110,5,7.65000000000000E+00,1.10000000000000E+00,37,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,1.3056546E+02,5004,5004,"ISKR",2075,4.07293398437500E+04,4.05987734375000E+04,"50K","AR","AI",null,0,57,1044,"R",1034,"R",130.566,108,5,7.65000000000000E+00,1.10000000000000E+00,37,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,2.6878973E+02,5005,5005,"ISKR",2075,4.09981289062500E+04,4.07293398132324E+04,"50K","AR","AI",null,0,57,1064,"R",1044,"R",268.789,107,5,7.65000000000000E+00,1.10000000000000E+00,37,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,5.5133957E+01,5006,5006,"ISKR",2075,4.10532617187500E+04,4.09981289176941E+04,"50K","AR","AI",null,0,57,1069,"R",1064,"R",55.133,106,5,7.65000000000000E+00,1.10000000000000E+00,37,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,3.9271307E+02,5007,5007,"ISKR",2075,4.14459765625000E+04,4.10532616577148E+04,"50K","AR","AI",null,0,57,1099,"R",1069,"R",392.715,105,5,7.65000000000000E+00,1.10000000000000E+00,37,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,4.0333508E+02,5008,5008,"ISKR",2075,4.18493125000000E+04,4.14459765930176E+04,"50K","AR","AI",null,0,57,1130,"R",1099,"R",403.336,101,5,7.65000000000000E+00,1.10000000000000E+00,37,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,6.9580823E+02,5009,5009,"ISKR",2075,4.25451210937500E+04,4.18493125000000E+04,"50K","AR","AI",null,0,57,1183,"R",1130,"R",695.809,100,5,7.65000000000000E+00,1.10000000000000E+00,37,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,3.0603128E+02,5010,5010,"ISKR",2075,4.28511523437500E+04,4.25451211547852E+04,"50K","AR","AI",null,0,57,1206,"R",1183,"R",306.031,99,5,7.65000000000000E+00,1.10000000000000E+00,37,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,7.5600327E+01,5011,5011,"ISKR",2075,4.29267539062500E+04,4.28511523056030E+04,"50K","AR","AI",null,0,57,1212,"C",1206,"R",75.602,98,5,7.65000000000000E+00,1.10000000000000E+00,37,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,6.4370361E+02,5012,5012,"ISKR",2075,4.35704570312500E+04,4.29267539062500E+04,"50K","AI","AR",null,0,45,1244,"R",1212,"C",643.703,81,4,4.94000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,3.9177689E+02,5013,5013,"ISKR",2075,4.39622343750000E+04,4.35704569702148E+04,"50K","AI","AR",null,0,45,1263,"R",1244,"R",391.777,78,4,4.94000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,1.3944465E+03,5014,5014,"ISKR",2075,4.53566796875000E+04,4.39622343750000E+04,"50K","AI","AR",null,0,45,1332,"C",1263,"R",1394.445,74,4,4.94000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,1.0401287E+03,5015,5015,"ISKR",2075,4.63968085937500E+04,4.53566796875000E+04,"50K","AI","AR",null,0,96,1360,"R",1329,"C",1040.129,12,3,2.94000000000000E+00,1.14000000000000E+00,37,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,3.2726956E+02,5016,5016,"ISKR",2075,4.67240781250000E+04,4.63968086242676E+04,"50K","AI","AR",null,0,96,1369,"R",1360,"R",327.270,0,0,2.94000000000000E+00,1.14000000000000E+00,37,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,9.6324310E+01,5017,5017,"ISKR",2075,4.68204023437500E+04,4.67240781402588E+04,"50K","AI","AR",null,0,96,1372,"R",1369,"R",96.324,12,3,2.94000000000000E+00,1.14000000000000E+00,37,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,2.4172346E+03,5018,5018,"ISKR",2075,4.92376367187500E+04,4.68204023437500E+04,"50K","AI","AR",null,0,96,1443,"R",1372,"R",2417.234,12,3,2.94000000000000E+00,1.14000000000000E+00,37,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,4.1255710E+02,5019,5019,"ISKR",2075,4.96501953125000E+04,4.92376367187500E+04,"50K","AI","AR",null,0,96,1455,"R",1443,"R",412.559,10,3,2.94000000000000E+00,1.14000000000000E+00,37,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,9.0715576E+02,5020,5020,"ISKR",2075,5.05573515625000E+04,4.96501952514648E+04,"50K","AI","AR",null,0,96,1482,"R",1455,"R",907.156,9,3,2.94000000000000E+00,1.14000000000000E+00,37,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,2.6938770E+02,5021,5021,"ISKR",2075,5.08267382812500E+04,5.05573515930176E+04,"50K","AI","AR",null,0,96,1490,"C",1482,"R",269.387,8,3,2.94000000000000E+00,1.14000000000000E+00,37,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,1.9420953E+02,5022,5022,"ISKR",2075,5.10209492187500E+04,5.08267383117676E+04,"50K","AI","L",null,0,30,1492,"R",1490,"C",194.211,4,3,1.14000000000000E+00,1.17000000000000E+00,35,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,3.4562384E+02,5023,5023,"ISKR",2075,5.13665742187500E+04,5.10209492187500E+04,"50K","AI","L",null,0,30,1496,"R",1492,"R",345.625,2,2,1.14000000000000E+00,1.17000000000000E+00,35,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,1.7228180E+02,5024,5024,"ISKR",2075,5.15388554687500E+04,5.13665741729736E+04,"50K","AI","L",null,0,30,1498,"R",1496,"R",172.281,2,2,1.14000000000000E+00,1.17000000000000E+00,35,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,5.3502491E+01,5025,5025,"ISKR",2075,5.15923593750000E+04,5.15388554763794E+04,"50K","AI","L",null,0,30,1499,"R",1498,"R",53.504,2,2,1.14000000000000E+00,1.17000000000000E+00,35,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,1.6770404E+02,5026,5026,"ISKR",2075,5.17600625000000E+04,5.15923594055176E+04,"50K","AI","L",null,0,30,1501,"R",1499,"R",167.703,1,1,1.14000000000000E+00,1.17000000000000E+00,35,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,8.7793549E+01,5027,5027,"ISKR",2075,5.18478554687500E+04,5.17600624694824E+04,"50K","AI","L",null,0,30,1502,"R",1501,"R",87.793,1,1,1.14000000000000E+00,1.17000000000000E+00,35,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,1.2296001E+02,5028,5028,"ISKR",2075,5.19708164062500E+04,5.18478555068970E+04,"50K","AI","L",null,0,30,1503,"R",1502,"R",122.961,1,1,1.14000000000000E+00,1.17000000000000E+00,35,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,6.9631638E+01,5029,5029,"ISKR",2075,5.20404492187500E+04,5.19708164215088E+04,"50K","AI","L",null,0,30,1504,"R",1503,"R",69.633,1,1,1.14000000000000E+00,1.17000000000000E+00,35,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,1.3584155E+02,5030,5030,"ISKR",2075,5.21762890625000E+04,5.20404491577148E+04,"50K","AI","L",null,0,30,1505,"R",1504,"R",135.840,1,1,1.14000000000000E+00,1.17000000000000E+00,35,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,6.6935181E+01,5031,5031,"ISKR",2075,5.22432226562500E+04,5.21762890548706E+04,"50K","AI","L",null,0,30,1506,"R",1505,"R",66.934,1,1,1.14000000000000E+00,1.17000000000000E+00,35,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,8.3279602E+01,5032,5032,"ISKR",2075,5.23265039062500E+04,5.22432227096558E+04,"50K","AI","L",null,0,30,1507,"R",1506,"R",83.281,1,1,1.14000000000000E+00,1.17000000000000E+00,35,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,7.5274071E+01,5033,5033,"ISKR",2075,5.24017773437500E+04,5.23265039443970E+04,"50K","AI","L",null,0,30,1508,"R",1507,"R",75.273,1,1,1.14000000000000E+00,1.17000000000000E+00,35,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,6.9069534E+01,5034,5034,"ISKR",2075,5.24708476562500E+04,5.24017772598267E+04,"50K","AI","L",null,0,30,1509,"R",1508,"R",69.070,1,1,1.14000000000000E+00,1.17000000000000E+00,35,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,1.1743060E+02,5035,5035,"ISKR",2075,5.25882773437500E+04,5.24708477401733E+04,"50K","AI","L",null,0,30,1510,"C",1509,"R",117.430,1,1,1.14000000000000E+00,1.17000000000000E+00,35,"2000-05-12 15:02:14","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,1.4264044E+03,5036,5036,"ISKR",2076,1.42640441894531E+03,0.00000000000000E+00,"50K","AR",null,null,0,17,457,"C",405,"C",1426.404,8,3,3.65000000000000E+00,1.68000000000000E+00,37,"2000-05-12 15:02:14","610-517000-01500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4407751E+03,5037,5037,"ISKR",2076,2.86717944335937E+03,1.42640441894531E+03,"50K","R","AI",null,0,23,762,"C",457,"C",1440.775,8,3,2.11700000000000E+01,1.25000000000000E+00,41,"2000-05-12 15:02:14","610-517000-01500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2241251E+03,5038,5038,"ISKR",2076,4.09130468750000E+03,2.86717944335938E+03,"50K","AI","R",null,0,34,827,"R",762,"C",1224.125,8,3,5.35000000000000E+00,1.00000000000000E+00,37,"2000-05-12 15:02:14","610-517000-01500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6761536E+01,5039,5039,"ISKR",2076,4.15806640625000E+03,4.09130468750000E+03,"50K","AI","R",null,0,34,831,"R",827,"R",66.762,7,3,5.35000000000000E+00,1.00000000000000E+00,37,"2000-05-12 15:02:14","610-517000-01500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1093747E+02,5040,5040,"ISKR",2076,4.56900390625000E+03,4.15806640625000E+03,"50K","AI","R",null,0,34,853,"C",831,"R",410.938,6,3,5.35000000000000E+00,1.00000000000000E+00,37,"2000-05-12 15:02:14","610-517000-01500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.9753510E+02,5041,5041,"ISKR",2076,5.26653906250000E+03,4.56900390625000E+03,"50K","AI","R",null,0,43,901,"R",853,"C",697.535,6,3,6.81000000000000E+00,1.04000000000000E+00,37,"2000-05-12 15:02:14","610-517000-01500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6132251E+02,5042,5042,"ISKR",2076,5.92786132812500E+03,5.26653906250000E+03,"50K","AI","R",null,0,43,946,"R",901,"R",661.322,5,3,6.81000000000000E+00,1.04000000000000E+00,37,"2000-05-12 15:02:14","610-517000-01500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0218768E+02,5043,5043,"ISKR",2076,6.63004882812500E+03,5.92786132812500E+03,"50K","AI","R",null,0,43,993,"R",946,"R",702.188,3,2,6.81000000000000E+00,1.04000000000000E+00,37,"2000-05-12 15:02:14","610-517000-01500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8560736E+02,5044,5044,"ISKR",2076,6.81565625000000E+03,6.63004882812500E+03,"50K","AI","R",null,0,43,1006,"C",993,"R",185.607,2,2,6.81000000000000E+00,1.04000000000000E+00,37,"2000-05-12 15:02:14","610-517000-01500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5589886E+02,5045,5045,"ISKR",2076,7.37155517578125E+03,6.81565625000000E+03,"50K","AI","R",null,0,8,1067,"C",1006,"C",555.899,2,2,1.09700000000000E+01,1.39000000000000E+00,38,"2000-05-12 15:02:14","610-517000-01500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8489102E+02,5046,5046,"ISKR",2076,7.65644628906250E+03,7.37155517578125E+03,"50K","R",null,null,0,12,1226,"R",1183,"C",284.891,2,2,1.50200000000000E+01,1.55000000000000E+00,36,"2000-05-12 15:02:14","610-517000-01500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4697375E+02,5047,5047,"ISKR",2076,8.30341992187500E+03,7.65644628906250E+03,"50K","R",null,null,0,12,1323,"C",1226,"R",646.974,1,1,1.50200000000000E+01,1.55000000000000E+00,36,"2000-05-12 15:02:14","610-517000-01500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7388876E+02,5048,5048,"ISKR",2076,8.57730859375000E+03,8.30341992187500E+03,"50K","R","GI",null,0,21,1443,"R",1366,"C",273.889,1,1,3.68600000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:14","610-517000-01500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1011061E+03,5049,5049,"ISKR",2076,9.67841503906250E+03,8.57730859375000E+03,"50K","R","GI",null,0,21,1753,"C",1443,"R",1101.106,1,1,3.68600000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:14","610-517000-01500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7088660E+02,5050,5050,"ISKR",2077,6.70886596679687E+02,0.00000000000000E+00,"50K","R",null,null,0,13,1250,"C",829,"C",670.887,1,1,6.27500000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:14","610-517000-01500-39500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.8176044E+02,5051,5051,"ISKR",2078,6.81760437011719E+02,0.00000000000000E+00,"50K","R",null,null,0,12,1173,"C",832,"C",681.760,1,1,5.00200000000000E+01,1.14000000000000E+00,41,"2000-05-12 15:02:14","610-517000-01500-40500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0761575E+03,5052,5052,"ISKR",2079,1.07615747070313E+03,0.00000000000000E+00,"50K","R",null,null,0,21,1311,"C",884,"C",1076.157,1,1,3.96800000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:02:14","610-517000-01500-52200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6034381E+02,5053,5053,"ISKR",2080,1.60343811035156E+02,0.00000000000000E+00,"50K","R",null,null,0,31,1013,"R",939,"C",160.344,2,2,4.63100000000000E+01,9.80000000000000E-01,41,"2000-05-12 15:02:14","610-517000-01500-59400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3662007E+03,5054,5054,"ISKR",2080,1.52654443359375E+03,1.60343872070310E+02,"50K","R",null,null,0,31,1646,"C",1013,"R",1366.201,1,1,4.63100000000000E+01,9.80000000000000E-01,41,"2000-05-12 15:02:14","610-517000-01500-59400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.1840948E+02,5055,5055,"ISKR",2081,8.18409484863281E+02,0.00000000000000E+00,"50K","AI","R",null,0,14,1067,"C",991,"C",818.409,1,1,9.29000000000000E+00,1.17000000000000E+00,38,"2000-05-12 15:02:14","610-517000-01500-67200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8522299E+02,5056,5056,"ISKR",2081,1.00363244628906E+03,8.18409484863279E+02,"50K","R",null,null,0,4,1158,"C",1067,"C",185.223,1,1,4.91300000000000E+01,9.30000000000000E-01,41,"2000-05-12 15:02:14","610-517000-01500-67200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3511707E+02,5057,5057,"ISKR",2082,2.35117065429688E+02,0.00000000000000E+00,"50K","R","GI",null,0,23,1319,"R",1228,"C",235.117,1,1,4.95700000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:14","610-470800-42600-61700-7160-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2312595E+03,5058,5058,"ISKR",2082,1.46637658691406E+03,2.35117065429690E+02,"50K","R","GI",null,0,23,1798,"C",1319,"R",1231.260,1,1,4.95700000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:14","610-470800-42600-61700-7160-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0846512E+03,5059,5059,"ISKR",2083,1.08465124511719E+03,0.00000000000000E+00,"50K","R",null,null,0,27,1585,"C",1067,"C",1084.651,1,1,4.77600000000000E+01,8.00000000000000E-01,41,"2000-05-12 15:02:14","610-517000-01500-78700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5376443E+02,5060,5060,"ISKR",2084,3.53764434814453E+02,0.00000000000000E+00,"50K","AI",null,null,0,5,427,"C",413,"C",353.764,1,1,3.96000000000000E+00,1.42000000000000E+00,37,"2000-05-12 15:02:14","610-517000-07700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2866411E+03,5061,5061,"ISKR",2084,1.64040551757812E+03,3.53764404296870E+02,"50K","R",null,null,0,24,1097,"C",427,"C",1286.641,1,1,5.20700000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:14","610-517000-07700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7817004E+02,5062,5062,"ISKR",2085,5.78169982910156E+02,0.00000000000000E+00,"50K","AI",null,null,0,12,427,"C",413,"C",578.170,1,1,2.42000000000000E+00,9.60000000000000E-01,37,"2000-05-12 15:02:14","610-517000-07900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5084294E+03,5063,5063,"ISKR",2085,2.08659936523438E+03,5.78169921875010E+02,"50K","R",null,null,0,30,1265,"C",427,"C",1508.429,1,1,5.55500000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:14","610-517000-07900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0894736E+02,5064,5064,"ISKR",2086,5.08947387695313E+02,0.00000000000000E+00,"50K","AI",null,null,0,8,427,"C",414,"C",508.947,1,1,2.55000000000000E+00,1.27000000000000E+00,37,"2000-05-12 15:02:14","610-517000-08800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0367908E+03,5065,5065,"ISKR",2086,1.54573815917969E+03,5.08947387695320E+02,"50K","R",null,null,0,20,1000,"C",427,"C",1036.791,1,1,5.52700000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:14","610-517000-08800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0487030E+02,5066,5066,"ISKR",2087,4.04870269775391E+02,0.00000000000000E+00,"50K","AI",null,null,0,8,427,"C",415,"C",404.870,1,1,2.96000000000000E+00,1.01000000000000E+00,37,"2000-05-12 15:02:14","610-517000-09300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4024819E+03,5067,5067,"ISKR",2087,1.80735217285156E+03,4.04870239257810E+02,"50K","R",null,null,0,27,1219,"C",427,"C",1402.482,1,1,5.64700000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:14","610-517000-09300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8087101E+03,5068,5068,"ISKR",2088,1.80871008300781E+03,0.00000000000000E+00,"50K","AI",null,null,0,52,440,"R",418,"C",1808.710,4,2,1.24000000000000E+00,1.08000000000000E+00,35,"2000-05-12 15:02:14","610-517000-12300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0062122E+03,5069,5069,"ISKR",2088,2.81492236328125E+03,1.80871008300781E+03,"50K","AI",null,null,0,52,453,"C",440,"R",1006.212,3,2,1.24000000000000E+00,1.08000000000000E+00,35,"2000-05-12 15:02:14","610-517000-12300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3207678E+02,5070,5070,"ISKR",2088,3.34699902343750E+03,2.81492236328125E+03,"50K","L",null,null,0,11,453,"C",453,"C",532.077,3,2,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:14","610-517000-12300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5666203E+01,5071,5071,"ISKR",2088,3.38266528320313E+03,3.34699902343751E+03,"50K","L",null,null,0,11,453,"C",453,"C",35.666,2,2,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:14","610-517000-12300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3849342E+01,5072,5072,"ISKR",2088,3.44651464843750E+03,3.38266527938843E+03,"50K","L",null,null,0,11,453,"C",453,"C",63.849,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:14","610-517000-12300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7406006E+02,5073,5073,"ISKR",2088,4.22057470703125E+03,3.44651464843750E+03,"50K","R","AI",null,0,14,610,"C",453,"C",774.060,1,1,2.02800000000000E+01,1.11000000000000E+00,41,"2000-05-12 15:02:14","610-517000-12300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3042712E+02,5074,5074,"ISKR",2088,4.95100195312500E+03,4.22057470703125E+03,"50K","R",null,null,0,15,1219,"C",610,"C",730.427,1,1,8.33800000000000E+01,9.70000000000000E-01,41,"2000-05-12 15:02:14","610-517000-12300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.4245679E+02,5075,5075,"ISKR",2089,9.42456787109375E+02,0.00000000000000E+00,"50K","AI",null,null,0,17,457,"C",442,"C",942.457,1,1,1.59000000000000E+00,1.11000000000000E+00,35,"2000-05-12 15:02:14","610-517000-12300-31100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6914401E+03,5076,5076,"ISKR",2089,2.63389672851563E+03,9.42456787109380E+02,"50K","R",null,null,0,32,1524,"C",457,"C",1691.440,1,1,6.30800000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:14","610-517000-12300-31100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2504236E+02,5077,5077,"ISKR",2090,5.25042358398438E+02,0.00000000000000E+00,"50K","R","AI",null,0,10,610,"C",453,"C",525.042,1,1,2.99000000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:14","610-517000-12300-63100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.7445612E+02,5078,5078,"ISKR",2090,1.49949841308594E+03,5.25042358398440E+02,"50K","R",null,null,0,20,1372,"C",610,"C",974.456,1,1,7.82000000000000E+01,9.70000000000000E-01,41,"2000-05-12 15:02:14","610-517000-12300-63100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7376184E+02,5079,5079,"ISKR",2091,5.73761840820313E+02,0.00000000000000E+00,"50K","R","AI",null,0,10,610,"C",453,"C",573.762,1,1,2.73600000000000E+01,1.15000000000000E+00,41,"2000-05-12 15:02:14","610-517000-12300-65100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.6385870E+02,5080,5080,"ISKR",2091,1.53762048339844E+03,5.73761840820315E+02,"50K","R",null,null,0,20,1372,"C",610,"C",963.859,1,1,7.90600000000000E+01,9.60000000000000E-01,41,"2000-05-12 15:02:14","610-517000-12300-65100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8331039E+02,5081,5081,"ISKR",2092,3.83310394287109E+02,0.00000000000000E+00,"50K","AI",null,null,0,7,427,"C",421,"C",383.310,1,1,1.57000000000000E+00,1.10000000000000E+00,35,"2000-05-12 15:02:14","610-517000-13800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9216560E+03,5082,5082,"ISKR",2092,3.30496630859375E+03,3.83310302734380E+02,"50K","R","AI",null,0,58,1369,"C",427,"C",2921.656,1,1,3.22400000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:14","610-517000-13800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2745355E+02,5083,5083,"ISKR",2093,3.27453552246094E+02,0.00000000000000E+00,"50K","R","GI",null,0,8,1381,"R",1340,"C",327.454,1,1,2.32500000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:14","610-470800-42600-61700-7590-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1366882E+02,5084,5084,"ISKR",2093,7.41122375488281E+02,3.27453552246093E+02,"50K","R","GI",null,0,8,1433,"C",1381,"R",413.669,1,1,2.32500000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:14","610-470800-42600-61700-7590-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6100616E+02,5085,5085,"ISKR",2093,1.30212854003906E+03,7.41122375488279E+02,"50K","AR","R",null,0,11,1524,"C",1433,"C",561.006,1,1,1.62200000000000E+01,1.02000000000000E+00,34,"2000-05-12 15:02:14","610-470800-42600-61700-7590-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4139108E+02,5086,5086,"ISKR",2094,4.41391082763672E+02,0.00000000000000E+00,"50K","AI","R",null,0,23,463,"R",424,"C",441.391,3,2,8.93000000000000E+00,1.71000000000000E+00,38,"2000-05-12 15:02:14","610-517000-18600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2239491E+02,5087,5087,"ISKR",2094,6.63786010742187E+02,4.41391082763671E+02,"50K","AI","R",null,0,23,483,"R",463,"R",222.395,3,2,8.93000000000000E+00,1.71000000000000E+00,38,"2000-05-12 15:02:14","610-517000-18600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2882130E+01,5088,5088,"ISKR",2094,7.26668151855469E+02,6.63786010742188E+02,"50K","AI","R",null,0,23,489,"R",483,"R",62.882,2,2,8.93000000000000E+00,1.71000000000000E+00,38,"2000-05-12 15:02:14","610-517000-18600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2432864E+03,5089,5089,"ISKR",2094,1.96995434570313E+03,7.26668090820320E+02,"50K","AI","R",null,0,23,600,"C",489,"R",1243.286,2,2,8.93000000000000E+00,1.71000000000000E+00,38,"2000-05-12 15:02:14","610-517000-18600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6751044E+03,5090,5090,"ISKR",2094,3.64505859375000E+03,1.96995434570312E+03,"50K","R",null,null,0,31,1600,"C",607,"C",1675.104,1,1,5.92800000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:02:14","610-517000-18600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.1752380E+01,5091,5091,"ISKR",2095,7.17523803710938E+01,0.00000000000000E+00,"50K","AI",null,null,0,1,427,"C",425,"C",71.752,1,1,2.79000000000000E+00,1.44000000000000E+00,37,"2000-05-12 15:02:14","610-517000-18600-18100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3837917E+03,5092,5092,"ISKR",2095,1.45554418945312E+03,7.17523193359300E+01,"50K","AI","R",null,0,25,610,"C",427,"C",1383.792,1,1,1.32200000000000E+01,1.11000000000000E+00,36,"2000-05-12 15:02:14","610-517000-18600-18100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.6477539E+02,5093,5093,"ISKR",2095,2.42031958007812E+03,1.45554418945312E+03,"50K","R",null,null,0,20,1189,"C",610,"C",964.775,1,1,6.00100000000000E+01,9.60000000000000E-01,41,"2000-05-12 15:02:14","610-517000-18600-18100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2053052E+02,5094,5094,"ISKR",2096,1.20530517578125E+02,0.00000000000000E+00,"50K","R","AI",null,0,3,622,"C",600,"C",120.531,1,1,1.82500000000000E+01,8.00000000000000E-01,34,"2000-05-12 15:02:14","610-517000-18600-53800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.8474310E+02,5095,5095,"ISKR",2097,7.84743103027344E+02,0.00000000000000E+00,"50K","R",null,null,0,15,1615,"C",1183,"C",784.743,1,1,5.50500000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:14","610-517000-19800-83300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5367502E+02,5096,5096,"ISKR",2098,4.53675018310547E+02,0.00000000000000E+00,"50K","AI","NM",null,0,49,599,"R",576,"C",453.675,5,2,5.10000000000000E+00,1.00000000000000E+00,37,"2000-05-12 15:02:14","610-517000-19800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.8068683E+02,5097,5097,"ISKR",2098,1.43436181640625E+03,4.53674987792969E+02,"50K","AI","NM",null,0,49,649,"R",599,"R",980.687,5,2,5.10000000000000E+00,1.00000000000000E+00,37,"2000-05-12 15:02:14","610-517000-19800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0221602E+03,5098,5098,"ISKR",2098,2.45652197265625E+03,1.43436181640625E+03,"50K","AI","NM",null,0,49,701,"C",649,"R",1022.160,4,2,5.10000000000000E+00,1.00000000000000E+00,37,"2000-05-12 15:02:14","610-517000-19800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.5194238E+02,5099,5099,"ISKR",2098,3.20846435546875E+03,2.45652197265625E+03,"50K","R",null,null,0,49,997,"R",701,"C",751.942,4,2,3.93300000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:14","610-517000-19800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.2206726E+02,5100,5100,"ISKR",2098,4.13053173828125E+03,3.20846435546875E+03,"50K","R",null,null,0,49,1359,"R",997,"R",922.067,3,2,3.93300000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:14","610-517000-19800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4757030E+02,5101,5101,"ISKR",2098,4.27810205078125E+03,4.13053173828125E+03,"50K","R",null,null,0,49,1417,"R",1359,"R",147.570,2,2,3.93300000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:14","610-517000-19800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3629547E+02,5102,5102,"ISKR",2098,5.01439746093750E+03,4.27810205078125E+03,"50K","R",null,null,0,49,1707,"C",1417,"R",736.295,1,1,3.93300000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:14","610-517000-19800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.8704291E+02,5103,5103,"ISKR",2099,8.87042907714844E+02,0.00000000000000E+00,"50K","R",null,null,0,16,1494,"C",899,"C",887.043,1,1,6.70800000000000E+01,1.11000000000000E+00,41,"2000-05-12 15:02:14","610-517000-19800-65900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0627136E+02,5104,5104,"ISKR",2100,6.06271362304688E+02,0.00000000000000E+00,"50K","R",null,null,0,12,1646,"C",1250,"C",606.271,1,1,6.53200000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:14","610-517000-19800-86100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5879910E+02,5105,5105,"ISKR",2101,4.58799102783203E+02,0.00000000000000E+00,"50K","AI","NM",null,0,19,446,"R",439,"C",458.799,1,1,1.89000000000000E+00,1.00000000000000E+00,35,"2000-05-12 15:02:14","610-517000-21300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0527258E+02,5106,5106,"ISKR",2101,1.26407165527344E+03,4.58799072265628E+02,"50K","AI","NM",null,0,19,457,"C",446,"R",805.273,1,1,1.89000000000000E+00,1.00000000000000E+00,35,"2000-05-12 15:02:14","610-517000-21300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3942368E+03,5107,5107,"ISKR",2101,2.65830859375000E+03,1.26407165527344E+03,"50K","R",null,null,0,27,1189,"C",457,"C",1394.237,1,1,5.25000000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:14","610-517000-21300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4731400E+02,5108,5108,"ISKR",2102,4.47313995361328E+02,0.00000000000000E+00,"50K","AI","NM",null,0,10,456,"R",456,"C",447.314,1,1,2.00000000000000E-01,1.00000000000000E+00,35,"2000-05-12 15:02:14","610-517000-21500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8935056E+02,5109,5109,"ISKR",2102,9.36664550781250E+02,4.47313995361328E+02,"50K","AI","NM",null,0,10,457,"C",456,"C",489.351,1,1,2.00000000000000E-01,1.00000000000000E+00,35,"2000-05-12 15:02:14","610-517000-21500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3186519E+03,5110,5110,"ISKR",2102,2.25531640625000E+03,9.36664550781250E+02,"50K","R",null,null,0,24,1219,"C",457,"C",1318.652,1,1,5.77900000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:02:14","610-517000-21500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3622459E+02,5111,5111,"ISKR",2103,1.36224594116211E+02,0.00000000000000E+00,"50K","R","AI","GI",0,11,1442,"R",1426,"C",136.225,1,1,1.78200000000000E+01,1.00000000000000E+00,34,"2000-05-12 15:02:14","610-470800-42600-61700-8080-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.9171765E+02,5112,5112,"ISKR",2103,8.27942260742187E+02,1.36224609374999E+02,"50K","R","AI","GI",0,11,1524,"C",1442,"R",691.718,1,1,1.78200000000000E+01,1.00000000000000E+00,34,"2000-05-12 15:02:14","610-470800-42600-61700-8080-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0227295E+03,5113,5113,"ISKR",2103,1.85067175292969E+03,8.27942260742190E+02,"50K","R",null,null,0,21,1890,"C",1524,"C",1022.729,1,1,3.57900000000000E+01,9.70000000000000E-01,41,"2000-05-12 15:02:14","610-470800-42600-61700-8080-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.7555029E+02,5114,5114,"ISKR",2104,9.75550292968750E+02,0.00000000000000E+00,"50K","AI","R",null,0,18,549,"C",462,"C",975.550,6,3,8.92000000000000E+00,1.08000000000000E+00,38,"2000-05-12 15:02:14","610-517000-24500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0611227E+03,5115,5115,"ISKR",2104,2.03667297363281E+03,9.75550292968750E+02,"50K","R",null,null,0,36,818,"R",549,"C",1061.123,6,3,2.53600000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:14","610-517000-24500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3068668E+02,5116,5116,"ISKR",2104,2.46735961914063E+03,2.03667297363282E+03,"50K","R",null,null,0,36,927,"R",818,"R",430.687,3,2,2.53600000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:14","610-517000-24500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0991965E+02,5117,5117,"ISKR",2104,2.77727929687500E+03,2.46735961914063E+03,"50K","R",null,null,0,36,1006,"C",927,"R",309.920,2,2,2.53600000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:14","610-517000-24500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.4206384E+02,5118,5118,"ISKR",2104,3.71934326171875E+03,2.77727929687500E+03,"50K","AI","R",null,0,18,1113,"C",1006,"C",942.064,2,2,1.13600000000000E+01,1.05000000000000E+00,38,"2000-05-12 15:02:14","610-517000-24500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0813195E+03,5119,5119,"ISKR",2104,4.80066259765625E+03,3.71934326171875E+03,"50K","R",null,null,0,20,1463,"C",1106,"C",1081.319,1,1,3.30200000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:02:14","610-517000-24500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4324799E+02,5120,5120,"ISKR",2105,7.43247985839844E+02,0.00000000000000E+00,"50K","R",null,null,0,29,1185,"R",796,"C",743.248,3,2,5.22700000000000E+01,9.80000000000000E-01,41,"2000-05-12 15:02:14","610-517000-24500-42500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4606638E+02,5121,5121,"ISKR",2105,8.89314331054688E+02,7.43247985839844E+02,"50K","R",null,null,0,29,1261,"R",1185,"R",146.066,2,2,5.22700000000000E+01,9.80000000000000E-01,41,"2000-05-12 15:02:14","610-517000-24500-42500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3206458E+02,5122,5122,"ISKR",2105,1.42137890625000E+03,8.89314331054687E+02,"50K","R",null,null,0,29,1539,"C",1261,"R",532.065,1,1,5.22700000000000E+01,9.80000000000000E-01,41,"2000-05-12 15:02:14","610-517000-24500-42500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0356562E+03,5123,5123,"ISKR",2106,1.03565625000000E+03,0.00000000000000E+00,"50K","R",null,null,0,18,1402,"C",930,"C",1035.656,1,1,4.55700000000000E+01,1.15000000000000E+00,41,"2000-05-12 15:02:14","610-517000-24500-51100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1114019E+03,5124,5124,"ISKR",2108,1.11140185546875E+03,0.00000000000000E+00,"50K","AI",null,null,0,38,474,"R",463,"C",1111.402,50,4,1.03000000000000E+00,1.17000000000000E+00,35,"2000-05-12 15:02:14","610-517000-25100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1121407E+03,5125,5125,"ISKR",2108,2.22354248046875E+03,1.11140185546875E+03,"50K","AI",null,null,0,38,486,"C",474,"R",1112.141,47,4,1.03000000000000E+00,1.17000000000000E+00,35,"2000-05-12 15:02:14","610-517000-25100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5442477E+02,5126,5126,"ISKR",2108,2.57796728515625E+03,2.22354248046875E+03,"50K","AI","R",null,0,32,492,"R",486,"C",354.425,47,4,1.58000000000000E+00,1.10000000000000E+00,35,"2000-05-12 15:02:14","610-517000-25100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4130278E+03,5127,5127,"ISKR",2108,3.99099511718750E+03,2.57796728515625E+03,"50K","AI","R",null,0,32,514,"C",492,"R",1413.028,46,4,1.58000000000000E+00,1.10000000000000E+00,35,"2000-05-12 15:02:14","610-517000-25100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0782861E+03,5128,5128,"ISKR",2108,6.06928125000000E+03,3.99099511718750E+03,"50K","AI",null,null,0,87,662,"R",514,"C",2078.286,35,3,7.12000000000000E+00,1.00000000000000E+00,37,"2000-05-12 15:02:14","610-517000-25100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0949234E+02,5129,5129,"ISKR",2108,6.37877343750000E+03,6.06928125000000E+03,"50K","AI",null,null,0,87,684,"R",662,"R",309.492,32,3,7.12000000000000E+00,1.00000000000000E+00,37,"2000-05-12 15:02:14","610-517000-25100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6161661E+02,5130,5130,"ISKR",2108,6.84039013671875E+03,6.37877343750000E+03,"50K","AI",null,null,0,87,717,"R",684,"R",461.617,31,3,7.12000000000000E+00,1.00000000000000E+00,37,"2000-05-12 15:02:14","610-517000-25100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1343155E+02,5131,5131,"ISKR",2108,7.25382177734375E+03,6.84039013671875E+03,"50K","AI",null,null,0,87,746,"R",717,"R",413.432,30,3,7.12000000000000E+00,1.00000000000000E+00,37,"2000-05-12 15:02:14","610-517000-25100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1521532E+02,5132,5132,"ISKR",2108,7.36903710937500E+03,7.25382177734375E+03,"50K","AI",null,null,0,87,755,"R",746,"R",115.215,25,3,7.12000000000000E+00,1.00000000000000E+00,37,"2000-05-12 15:02:14","610-517000-25100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2054413E+02,5133,5133,"ISKR",2108,7.48958105468750E+03,7.36903711700440E+03,"50K","AI",null,null,0,87,763,"R",755,"R",120.544,23,3,7.12000000000000E+00,1.00000000000000E+00,37,"2000-05-12 15:02:14","610-517000-25100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.9574731E+02,5134,5134,"ISKR",2108,8.18532812500000E+03,7.48958105468750E+03,"50K","AI",null,null,0,87,813,"R",763,"R",695.747,21,3,7.12000000000000E+00,1.00000000000000E+00,37,"2000-05-12 15:02:14","610-517000-25100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4446014E+02,5135,5135,"ISKR",2108,8.32978808593750E+03,8.18532812500000E+03,"50K","AI",null,null,0,87,823,"C",813,"R",144.460,20,3,7.12000000000000E+00,1.00000000000000E+00,37,"2000-05-12 15:02:14","610-517000-25100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7039461E+02,5136,5136,"ISKR",2108,8.50018261718750E+03,8.32978808593750E+03,"50K","AI","AA",null,0,28,827,"R",823,"C",170.395,19,3,2.46000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:02:14","610-517000-25100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5937585E+02,5137,5137,"ISKR",2108,8.85955859375000E+03,8.50018261718750E+03,"50K","AI","AA",null,0,28,836,"R",827,"R",359.376,17,3,2.46000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:02:14","610-517000-25100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0849265E+02,5138,5138,"ISKR",2108,9.16805078125000E+03,8.85955859375000E+03,"50K","AI","AA",null,0,28,844,"R",836,"R",308.492,13,3,2.46000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:02:14","610-517000-25100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3516068E+02,5139,5139,"ISKR",2108,9.50321191406250E+03,9.16805078125000E+03,"50K","AI","AA",null,0,28,852,"R",844,"R",335.161,12,3,2.46000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:02:14","610-517000-25100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3336267E+02,5140,5140,"ISKR",2108,9.83657421875000E+03,9.50321191406250E+03,"50K","AI","AA",null,0,28,860,"C",852,"R",333.362,11,3,2.46000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:02:14","610-517000-25100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3126859E+02,5141,5141,"ISKR",2108,1.00678427734375E+04,9.83657418823242E+03,"50K","L",null,null,0,6,860,"C",860,"C",231.269,11,3,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:14","610-517000-25100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3614548E+01,5142,5142,"ISKR",2108,1.01214570312500E+04,1.00678428306580E+04,"50K","L",null,null,0,6,860,"C",860,"C",53.614,9,3,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:14","610-517000-25100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8753407E+01,5143,5143,"ISKR",2108,1.01702099609375E+04,1.01214569625854E+04,"50K","L",null,null,0,6,860,"C",860,"C",48.753,8,3,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:14","610-517000-25100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8252036E+02,5144,5144,"ISKR",2108,1.05527304687500E+04,1.01702099609375E+04,"50K","AI",null,null,0,23,906,"R",860,"C",382.521,8,3,1.19600000000000E+01,1.06000000000000E+00,38,"2000-05-12 15:02:14","610-517000-25100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2804028E+02,5145,5145,"ISKR",2108,1.10807705078125E+04,1.05527305297852E+04,"50K","AI",null,null,0,23,969,"R",906,"R",528.040,7,3,1.19600000000000E+01,1.06000000000000E+00,38,"2000-05-12 15:02:14","610-517000-25100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1052127E+02,5146,5146,"ISKR",2108,1.13912919921875E+04,1.10807704772949E+04,"50K","AI",null,null,0,23,1006,"C",969,"R",310.522,6,3,1.19600000000000E+01,1.06000000000000E+00,38,"2000-05-12 15:02:14","610-517000-25100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4618616E+02,5147,5147,"ISKR",2108,1.15374785156250E+04,1.13912920227051E+04,"50K","GL",null,null,0,47,1341,"C",1341,"C",146.186,4,2,-1.0000000000000E+00,1.00000000000000E+00,461,"2000-05-12 15:02:14","610-517000-25100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3552380E+02,5148,5148,"ISKR",2108,1.22730019531250E+04,1.15374784545898E+04,"50K","GL",null,null,0,47,1341,"C",1341,"C",735.523,3,2,-1.0000000000000E+00,1.00000000000000E+00,461,"2000-05-12 15:02:14","610-517000-25100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7834314E+02,5149,5149,"ISKR",2108,1.29513447265625E+04,1.22730020141602E+04,"50K","GL",null,null,0,47,1341,"C",1341,"C",678.343,2,2,-1.0000000000000E+00,1.00000000000000E+00,461,"2000-05-12 15:02:14","610-517000-25100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.8855823E+02,5150,5150,"ISKR",2108,1.37399033203125E+04,1.29513447265625E+04,"50K","GL",null,null,0,47,1341,"C",1341,"C",788.559,1,1,-1.0000000000000E+00,1.00000000000000E+00,461,"2000-05-12 15:02:14","610-517000-25100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.6362952E+02,5151,5151,"ISKR",2108,1.45035332031250E+04,1.37399033203125E+04,"50K","R",null,null,0,14,1951,"C",1341,"C",763.630,1,1,7.98800000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:02:14","610-517000-25100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1543110E+03,5152,5152,"ISKR",2109,2.15431103515625E+03,0.00000000000000E+00,"50K","R","AI",null,0,43,733,"R",485,"C",2154.311,3,2,1.15100000000000E+01,1.12000000000000E+00,38,"2000-05-12 15:02:14","610-517000-25100-08000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5292552E+02,5153,5153,"ISKR",2109,2.40723657226563E+03,2.15431103515626E+03,"50K","R","AI",null,0,43,762,"C",733,"R",252.926,2,2,1.15100000000000E+01,1.12000000000000E+00,38,"2000-05-12 15:02:14","610-517000-25100-08000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.6229053E+02,5154,5154,"ISKR",2109,3.26952709960937E+03,2.40723657226562E+03,"50K","R",null,null,0,15,1244,"C",762,"C",862.291,1,1,5.59000000000000E+01,1.15000000000000E+00,41,"2000-05-12 15:02:14","610-517000-25100-08000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8836294E+03,5155,5155,"ISKR",2110,1.88362939453125E+03,0.00000000000000E+00,"50K","R","AI",null,0,38,1341,"C",707,"C",1883.629,1,1,3.36600000000000E+01,9.90000000000000E-01,41,"2000-05-12 15:02:14","610-517000-25100-08000-6560-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.8022156E+02,5156,5156,"ISKR",2111,9.80221557617188E+02,0.00000000000000E+00,"50K","R",null,null,0,19,1219,"C",762,"C",980.222,1,1,4.66200000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:14","610-517000-25100-08000-7330-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3249005E+03,5157,5157,"ISKR",2112,1.32490051269531E+03,0.00000000000000E+00,"50K","R","AI",null,0,26,914,"C",512,"C",1324.901,1,1,3.03400000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:02:14","610-517000-25100-18400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8183795E+02,5158,5158,"ISKR",2112,1.80673840332031E+03,1.32490051269531E+03,"50K","AI",null,null,0,8,948,"C",914,"C",481.838,1,1,7.06000000000000E+00,1.20000000000000E+00,37,"2000-05-12 15:02:14","610-517000-25100-18400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4868806E+02,5159,5159,"ISKR",2112,1.95542651367188E+03,1.80673840332032E+03,"50K","L",null,null,0,3,948,"C",948,"C",148.688,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:14","610-517000-25100-18400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3157855E+02,5160,5160,"ISKR",2113,5.31578552246094E+02,0.00000000000000E+00,"50K","R","AI",null,0,32,606,"R",514,"C",531.579,11,3,1.73400000000000E+01,1.00000000000000E+00,34,"2000-05-12 15:02:14","610-517000-25100-28100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0661757E+03,5161,5161,"ISKR",2113,1.59775439453125E+03,5.31578613281250E+02,"50K","R","AI",null,0,32,791,"C",606,"R",1066.176,10,3,1.73400000000000E+01,1.00000000000000E+00,34,"2000-05-12 15:02:14","610-517000-25100-28100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4714458E+02,5162,5162,"ISKR",2113,1.84489892578125E+03,1.59775437927246E+03,"50K","R",null,null,0,46,829,"R",791,"C",247.145,7,3,1.53700000000000E+01,1.04000000000000E+00,36,"2000-05-12 15:02:14","610-517000-25100-28100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0120819E+02,5163,5163,"ISKR",2113,2.64610717773438E+03,1.84489892578126E+03,"50K","R",null,null,0,46,952,"R",829,"R",801.208,6,3,1.53700000000000E+01,1.04000000000000E+00,36,"2000-05-12 15:02:14","610-517000-25100-28100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1933751E+03,5164,5164,"ISKR",2113,3.83948242187500E+03,2.64610717773437E+03,"50K","R",null,null,0,46,1135,"R",952,"R",1193.375,4,3,1.53700000000000E+01,1.04000000000000E+00,36,"2000-05-12 15:02:14","610-517000-25100-28100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4667064E+02,5165,5165,"ISKR",2113,3.98615307617187E+03,3.83948242187500E+03,"50K","R",null,null,0,46,1158,"C",1135,"R",146.671,2,2,1.53700000000000E+01,1.04000000000000E+00,36,"2000-05-12 15:02:14","610-517000-25100-28100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.2452399E+02,5166,5166,"ISKR",2113,4.81067724609375E+03,3.98615307617188E+03,"50K","AI","R",null,0,32,1230,"R",1158,"C",824.524,2,2,8.75000000000000E+00,9.80000000000000E-01,38,"2000-05-12 15:02:14","610-517000-25100-28100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4165149E+02,5167,5167,"ISKR",2113,5.55232861328125E+03,4.81067724609375E+03,"50K","AI","R",null,0,32,1295,"C",1230,"R",741.651,1,1,8.75000000000000E+00,9.80000000000000E-01,38,"2000-05-12 15:02:14","610-517000-25100-28100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3412006E+01,5168,5168,"ISKR",2114,6.34120063781738E+01,0.00000000000000E+00,"50K","AI","L",null,0,4,1443,"R",1442,"C",63.412,1,1,2.15000000000000E+00,9.30000000000000E-01,37,"2000-05-12 15:02:14","610-470800-42600-61700-8510-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2266882E+02,5169,5169,"ISKR",2114,1.86080825805664E+02,6.34120025634760E+01,"50K","AI","L",null,0,4,1446,"C",1443,"R",122.669,1,1,2.15000000000000E+00,9.30000000000000E-01,37,"2000-05-12 15:02:14","610-470800-42600-61700-8510-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7452191E+02,5170,5170,"ISKR",2115,5.74521911621094E+02,0.00000000000000E+00,"50K","R",null,null,0,11,951,"C",671,"C",574.522,1,1,4.87400000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:14","610-517000-25100-28100-0960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.1341614E+02,5171,5171,"ISKR",2116,9.13416137695313E+02,0.00000000000000E+00,"50K","AI",null,null,0,30,849,"R",791,"C",913.416,3,2,6.34000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:14","610-517000-25100-28100-2870-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2244115E+02,5172,5172,"ISKR",2116,1.13585729980469E+03,9.13416137695315E+02,"50K","AI",null,null,0,30,863,"R",849,"R",222.441,2,2,6.34000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:14","610-517000-25100-28100-2870-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7218787E+02,5173,5173,"ISKR",2116,1.60804516601562E+03,1.13585729980468E+03,"50K","AI",null,null,0,30,893,"C",863,"R",472.188,1,1,6.34000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:14","610-517000-25100-28100-2870-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4451178E+02,5174,5174,"ISKR",2116,2.35255688476562E+03,1.60804516601562E+03,"50K","L",null,null,0,14,893,"C",893,"C",744.512,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:14","610-517000-25100-28100-2870-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2786437E+03,5175,5175,"ISKR",2116,3.63120068359375E+03,2.35255688476562E+03,"50K","AI","AR",null,0,21,920,"C",893,"C",1278.644,1,1,2.11000000000000E+00,1.22000000000000E+00,37,"2000-05-12 15:02:14","610-517000-25100-28100-2870-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6575192E+02,5176,5176,"ISKR",2116,3.99695263671875E+03,3.63120068359375E+03,"50K","L",null,null,0,6,920,"C",920,"C",365.752,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:14","610-517000-25100-28100-2870-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7731360E+02,5177,5177,"ISKR",2117,7.77313598632812E+02,0.00000000000000E+00,"50K","R","AI",null,0,14,1012,"C",876,"C",777.314,1,1,1.75000000000000E+01,1.11000000000000E+00,34,"2000-05-12 15:02:14","610-517000-25100-28100-2870-2330-000-000-000-000-000-000",null,null]
[0,0,0,0,8.2554268E+01,5178,5178,"ISKR",2117,8.59867858886719E+02,7.77313598632813E+02,"50K","L",null,null,0,2,1012,"C",1012,"C",82.554,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:14","610-517000-25100-28100-2870-2330-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0953995E+03,5179,5179,"ISKR",2118,1.09539953613281E+03,0.00000000000000E+00,"50K","R","AI",null,0,21,1109,"C",881,"C",1095.400,1,1,2.08100000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:14","610-517000-25100-28100-2870-2860-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5981650E+03,5180,5180,"ISKR",2119,1.59816503906250E+03,0.00000000000000E+00,"50K","R","AI",null,0,32,1140,"C",821,"C",1598.165,1,1,1.99600000000000E+01,1.00000000000000E+00,34,"2000-05-12 15:02:14","610-517000-25100-28100-3370-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5438626E+02,5181,5181,"ISKR",2120,1.54386260986328E+02,0.00000000000000E+00,"50K","R",null,null,0,20,914,"R",821,"C",154.386,2,2,6.00200000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:02:14","610-517000-25100-28100-4760-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.2518042E+02,5182,5182,"ISKR",2120,1.07956665039063E+03,1.54386291503911E+02,"50K","R",null,null,0,20,1469,"C",914,"R",925.180,1,1,6.00200000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:02:14","610-517000-25100-28100-4760-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5463336E+02,5183,5183,"ISKR",2121,5.54633361816406E+02,0.00000000000000E+00,"50K","R",null,null,0,22,1369,"R",1137,"C",554.633,2,2,4.19100000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:14","610-517000-25100-28100-6880-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8593890E+02,5184,5184,"ISKR",2121,1.14057226562500E+03,5.54633361816406E+02,"50K","R",null,null,0,22,1615,"C",1369,"R",585.939,1,1,4.19100000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:14","610-517000-25100-28100-6880-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2357269E+03,5185,5185,"ISKR",2122,1.23572692871094E+03,0.00000000000000E+00,"50K","R",null,null,0,24,1554,"C",1234,"C",1235.727,1,1,2.59000000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:14","610-517000-25100-28100-8660-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0329086E+03,5186,5186,"ISKR",2123,1.03290856933594E+03,0.00000000000000E+00,"50K","R",null,null,0,35,1172,"R",693,"C",1032.909,3,2,4.63300000000000E+01,9.50000000000000E-01,41,"2000-05-12 15:02:14","610-517000-25100-43300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2921118E+02,5187,5187,"ISKR",2123,1.66211975097656E+03,1.03290856933594E+03,"50K","R",null,null,0,35,1463,"C",1172,"R",629.211,1,1,4.63300000000000E+01,9.50000000000000E-01,41,"2000-05-12 15:02:14","610-517000-25100-43300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2392427E+03,5188,5188,"ISKR",2124,1.23924267578125E+03,0.00000000000000E+00,"50K","R",null,null,0,24,1494,"C",716,"C",1239.243,1,1,6.27800000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:14","610-517000-25100-45400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6169879E+02,5189,5189,"ISKR",2125,2.61698791503906E+02,0.00000000000000E+00,"50K","AI","AR","R",0,20,1458,"R",1445,"C",261.699,2,2,4.79000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:02:14","610-470800-42600-61700-9000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.6108313E+02,5190,5190,"ISKR",2125,1.02278192138672E+03,2.61698791503907E+02,"50K","AI","AR","R",0,20,1494,"C",1458,"R",761.083,1,1,4.79000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:02:14","610-470800-42600-61700-9000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3392506E+03,5191,5191,"ISKR",2125,2.36203247070313E+03,1.02278186035157E+03,"50K","R",null,null,0,24,1890,"C",1494,"C",1339.251,1,1,2.95700000000000E+01,1.12000000000000E+00,41,"2000-05-12 15:02:14","610-470800-42600-61700-9000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3371310E+03,5192,5192,"ISKR",2126,1.33713098144531E+03,0.00000000000000E+00,"50K","R",null,null,0,26,1539,"C",741,"C",1337.131,1,1,5.96800000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:14","610-517000-25100-48800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9452466E+02,5193,5193,"ISKR",2127,7.94524658203125E+02,0.00000000000000E+00,"50K","R",null,null,0,37,1127,"R",762,"C",794.525,5,2,4.59700000000000E+01,1.11000000000000E+00,41,"2000-05-12 15:02:14","610-517000-25100-51700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5882074E+02,5194,5194,"ISKR",2127,1.25334545898437E+03,7.94524658203120E+02,"50K","R",null,null,0,37,1338,"R",1127,"R",458.821,4,2,4.59700000000000E+01,1.11000000000000E+00,41,"2000-05-12 15:02:14","610-517000-25100-51700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7686394E+02,5195,5195,"ISKR",2127,1.43020935058594E+03,1.25334545898438E+03,"50K","R",null,null,0,37,1419,"R",1338,"R",176.864,3,2,4.59700000000000E+01,1.11000000000000E+00,41,"2000-05-12 15:02:14","610-517000-25100-51700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5455945E+02,5196,5196,"ISKR",2127,1.78476879882813E+03,1.43020935058594E+03,"50K","R",null,null,0,37,1582,"R",1419,"R",354.559,2,2,4.59700000000000E+01,1.11000000000000E+00,41,"2000-05-12 15:02:14","610-517000-25100-51700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7082510E+02,5197,5197,"ISKR",2127,2.05559399414063E+03,1.78476879882813E+03,"50K","R",null,null,0,37,1707,"C",1582,"R",270.825,1,1,4.59700000000000E+01,1.11000000000000E+00,41,"2000-05-12 15:02:14","610-517000-25100-51700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2404584E+02,5198,5198,"ISKR",2128,6.24045837402344E+02,0.00000000000000E+00,"50K","R",null,null,0,11,1539,"C",1187,"C",624.046,1,1,5.64100000000000E+01,1.13000000000000E+00,41,"2000-05-12 15:02:14","610-517000-25100-51700-3790-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.2255774E+02,5199,5199,"ISKR",2129,8.22557739257812E+02,0.00000000000000E+00,"50K","R",null,null,0,15,1707,"C",1394,"C",822.558,1,1,3.80500000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:02:14","610-517000-25100-51700-6010-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8333484E+02,5200,5200,"ISKR",2130,2.83334838867188E+02,0.00000000000000E+00,"50K","R",null,null,0,5,1553,"C",1463,"C",283.335,1,1,3.17600000000000E+01,1.13000000000000E+00,41,"2000-05-12 15:02:14","610-517000-25100-51700-6920-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9644838E+02,5201,5201,"ISKR",2131,1.96448379516602E+02,0.00000000000000E+00,"50K","R",null,null,0,4,1676,"C",1585,"C",196.448,1,1,4.63200000000000E+01,9.80000000000000E-01,41,"2000-05-12 15:02:14","610-517000-25100-51700-8710-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6969080E+02,5202,5202,"ISKR",2132,2.69690795898438E+02,0.00000000000000E+00,"50K","R",null,null,0,22,918,"R",771,"C",269.691,2,2,5.44700000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:14","610-517000-25100-52600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.4478619E+02,5203,5203,"ISKR",2132,1.11447705078125E+03,2.69690795898438E+02,"50K","R",null,null,0,22,1378,"C",918,"R",844.786,1,1,5.44700000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:14","610-517000-25100-52600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6655328E+02,5204,5204,"ISKR",2133,4.66553283691406E+02,0.00000000000000E+00,"50K","R",null,null,0,28,1008,"R",776,"C",466.553,2,2,4.97000000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:14","610-517000-25100-53500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.7803058E+02,5205,5205,"ISKR",2133,1.44458386230469E+03,4.66553283691409E+02,"50K","R",null,null,0,28,1494,"C",1008,"R",978.031,1,1,4.97000000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:14","610-517000-25100-53500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1302784E+03,5206,5206,"ISKR",2134,1.13027844238281E+03,0.00000000000000E+00,"50K","R",null,null,0,20,1402,"C",814,"C",1130.278,1,1,5.20200000000000E+01,1.13000000000000E+00,41,"2000-05-12 15:02:14","610-517000-25100-58600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5502340E+03,5207,5207,"ISKR",2135,1.55023400878906E+03,0.00000000000000E+00,"50K","R",null,null,0,31,1661,"C",823,"C",1550.234,1,1,5.40600000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:14","610-517000-25100-59600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0608539E+02,5208,5208,"ISKR",2136,7.06085388183594E+02,0.00000000000000E+00,"50K","R",null,null,0,20,1180,"R",828,"C",706.085,2,2,4.98100000000000E+01,1.12000000000000E+00,41,"2000-05-12 15:02:14","610-517000-25100-61000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1623203E+02,5209,5209,"ISKR",2136,1.12231738281250E+03,7.06085388183594E+02,"50K","R",null,null,0,20,1387,"C",1180,"R",416.232,1,1,4.98100000000000E+01,1.12000000000000E+00,41,"2000-05-12 15:02:14","610-517000-25100-61000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6740450E+02,5210,5210,"ISKR",2137,1.67404510498047E+02,0.00000000000000E+00,"50K","R","AI",null,0,3,853,"C",841,"C",167.405,4,2,7.17000000000000E+00,1.12000000000000E+00,37,"2000-05-12 15:02:14","610-517000-25100-63400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.3897052E+02,5211,5211,"ISKR",2137,1.10637512207031E+03,1.67404541015622E+02,"50K","R",null,null,0,33,1160,"R",853,"C",938.971,4,2,3.27300000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:02:14","610-517000-25100-63400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1826708E+02,5212,5212,"ISKR",2137,1.22464221191406E+03,1.10637512207031E+03,"50K","R",null,null,0,33,1199,"R",1160,"R",118.267,3,2,3.27300000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:02:14","610-517000-25100-63400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0863739E+01,5213,5213,"ISKR",2137,1.30550598144531E+03,1.22464221191406E+03,"50K","R",null,null,0,33,1226,"R",1199,"R",80.864,2,2,3.27300000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:02:14","610-517000-25100-63400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3925543E+02,5214,5214,"ISKR",2137,1.84476147460937E+03,1.30550598144531E+03,"50K","R",null,null,0,33,1402,"C",1226,"R",539.255,1,1,3.27300000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:02:14","610-517000-25100-63400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.2081348E+02,5215,5215,"ISKR",2138,8.20813476562500E+02,0.00000000000000E+00,"50K","R",null,null,0,16,1585,"C",1158,"C",820.813,1,1,5.20200000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:14","610-517000-25100-63400-6010-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.3622345E+02,5216,5216,"ISKR",2139,9.36223449707031E+02,0.00000000000000E+00,"50K","R",null,null,0,18,1737,"C",1189,"C",936.223,1,1,5.85300000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:14","610-517000-25100-63400-6550-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8033066E+02,5217,5217,"ISKR",2140,4.80330657958984E+02,0.00000000000000E+00,"50K","R",null,null,0,9,1524,"C",1219,"C",480.331,1,1,6.35000000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:14","610-517000-25100-63400-7090-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0560703E+03,5218,5218,"ISKR",2141,1.05607031250000E+03,0.00000000000000E+00,"50K","R","AI",null,0,20,1387,"C",844,"C",1056.070,1,1,5.14200000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:14","610-517000-25100-65700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.4356915E+02,5219,5219,"ISKR",2142,8.43569152832031E+02,0.00000000000000E+00,"50K","R","AI",null,0,18,1295,"C",850,"C",843.569,1,1,5.27500000000000E+01,9.40000000000000E-01,41,"2000-05-12 15:02:14","610-517000-25100-68000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4999445E+02,5220,5220,"ISKR",2143,5.49994445800781E+02,0.00000000000000E+00,"50K","R","AI",null,0,32,1051,"R",860,"C",549.994,2,2,3.48000000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:14","610-517000-25100-72000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0966924E+03,5221,5221,"ISKR",2143,1.64668676757812E+03,5.49994384765620E+02,"50K","R","AI",null,0,32,1433,"C",1051,"R",1096.692,1,1,3.48000000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:14","610-517000-25100-72000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1401494E+03,5222,5222,"ISKR",2144,1.14014941406250E+03,0.00000000000000E+00,"50K","R","AI",null,0,21,1433,"C",860,"C",1140.149,1,1,5.02600000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:02:14","610-517000-25100-72500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1672833E+03,5223,5223,"ISKR",2145,1.16728332519531E+03,0.00000000000000E+00,"50K","R","AI",null,0,22,1554,"C",882,"C",1167.283,1,1,5.75700000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:14","610-517000-25100-75700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4866447E+02,5224,5224,"ISKR",2146,1.48664474487305E+02,0.00000000000000E+00,"50K","R","NM",null,0,18,1004,"R",945,"C",148.664,1,1,4.74400000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:14","610-517000-25100-78100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.2237531E+02,5225,5225,"ISKR",2146,1.07103979492188E+03,1.48664489746099E+02,"50K","R","NM",null,0,18,1372,"C",1004,"R",922.375,1,1,4.74400000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:14","610-517000-25100-78100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7119623E+02,5226,5226,"ISKR",2147,6.71196228027344E+02,0.00000000000000E+00,"50K","AI",null,null,0,13,1097,"C",1006,"C",671.196,2,2,1.35600000000000E+01,1.03000000000000E+00,36,"2000-05-12 15:02:14","610-517000-25100-79200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0008684E+03,5227,5227,"ISKR",2147,1.67206469726563E+03,6.71196228027350E+02,"50K","GL",null,null,0,20,1273,"C",1097,"C",1000.868,1,1,-1.0000000000000E+00,1.00000000000000E+00,461,"2000-05-12 15:02:14","610-517000-25100-79200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7050385E+02,5228,5228,"ISKR",2147,2.44256860351563E+03,1.67206469726563E+03,"50K","R",null,null,0,14,1676,"C",1273,"C",770.504,1,1,5.23000000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:02:14","610-517000-25100-79200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3044668E+03,5229,5229,"ISKR",2148,1.30446679687500E+03,0.00000000000000E+00,"50K","R",null,null,0,27,2042,"C",1097,"C",1304.467,1,1,7.24400000000000E+01,9.70000000000000E-01,41,"2000-05-12 15:02:14","610-517000-25100-79200-3050-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3362915E+02,5230,5230,"ISKR",2149,4.33629150390625E+02,0.00000000000000E+00,"50K","AI","R",null,0,9,1158,"C",1018,"C",433.629,1,1,3.22900000000000E+01,9.60000000000000E-01,41,"2000-05-12 15:02:14","610-517000-25100-87700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3392688E+03,5231,5231,"ISKR",2150,1.33926879882812E+03,0.00000000000000E+00,"50K","R",null,null,0,24,2027,"C",1128,"C",1339.269,1,1,6.71300000000000E+01,1.12000000000000E+00,41,"2000-05-12 15:02:14","610-517000-25100-92500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.2851007E+02,5232,5232,"ISKR",2151,7.28510070800781E+02,0.00000000000000E+00,"50K","R",null,null,0,14,1585,"C",1234,"C",728.510,1,1,4.81800000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:14","610-517000-25100-98300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.5922961E+02,5233,5233,"ISKR",2152,9.59229614257812E+02,0.00000000000000E+00,"50K","AI",null,null,0,19,549,"C",465,"C",959.230,1,1,8.76000000000000E+00,1.01000000000000E+00,38,"2000-05-12 15:02:14","610-517000-26700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5484812E+03,5234,5234,"ISKR",2152,2.50771069335938E+03,9.59229614257820E+02,"50K","R",null,null,0,29,1372,"C",549,"C",1548.481,1,1,5.31500000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:14","610-517000-26700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.9167200E+02,5235,5235,"ISKR",2153,6.91671997070312E+02,0.00000000000000E+00,"50K","AI","R",null,0,14,549,"C",468,"C",691.672,7,3,1.17100000000000E+01,9.90000000000000E-01,38,"2000-05-12 15:02:14","610-517000-27700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3178206E+03,5236,5236,"ISKR",2153,2.00949255371094E+03,6.91671997070310E+02,"50K","R",null,null,0,50,968,"R",549,"C",1317.821,7,3,3.17800000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:19","610-517000-27700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9330376E+02,5237,5237,"ISKR",2153,2.20279638671875E+03,2.00949255371094E+03,"50K","R",null,null,0,50,1029,"R",968,"R",193.304,3,2,3.17800000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:19","610-517000-27700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8449695E+02,5238,5238,"ISKR",2153,2.48729345703125E+03,2.20279638671875E+03,"50K","R",null,null,0,50,1120,"R",1029,"R",284.497,2,2,3.17800000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:19","610-517000-27700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9423267E+02,5239,5239,"ISKR",2153,3.28152612304687E+03,2.48729345703125E+03,"50K","R",null,null,0,50,1372,"C",1120,"R",794.233,1,1,3.17800000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:19","610-517000-27700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5909714E+02,5240,5240,"ISKR",2154,3.59097137451172E+02,0.00000000000000E+00,"50K","R",null,null,0,20,1008,"R",823,"C",359.097,4,2,5.15700000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:19","610-517000-27700-61300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7084648E+02,5241,5241,"ISKR",2154,5.29943603515625E+02,3.59097137451172E+02,"50K","R",null,null,0,20,1096,"R",1008,"R",170.846,3,2,5.15700000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:19","610-517000-27700-61300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5895027E+01,5242,5242,"ISKR",2154,5.75838623046875E+02,5.29943603515625E+02,"50K","R",null,null,0,20,1120,"R",1096,"R",45.895,2,2,5.15700000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:19","610-517000-27700-61300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8879407E+02,5243,5243,"ISKR",2154,1.06463269042969E+03,5.75838623046877E+02,"50K","R",null,null,0,20,1372,"C",1120,"R",488.794,1,1,5.15700000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:19","610-517000-27700-61300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.9721332E+02,5244,5244,"ISKR",2155,8.97213317871094E+02,0.00000000000000E+00,"50K","R",null,null,0,17,1402,"C",884,"C",897.213,1,1,5.77300000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:19","610-517000-27700-67200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1491711E+03,5245,5245,"ISKR",2156,2.14917114257813E+03,0.00000000000000E+00,"50K","AI",null,null,0,40,538,"C",509,"C",2149.171,1,1,1.35000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:02:19","610-495800-15100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5146587E+02,5246,5246,"ISKR",2156,2.40063696289062E+03,2.14917114257812E+03,"50K","L",null,null,0,5,538,"C",538,"C",251.466,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:19","610-495800-15100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4517645E+02,5247,5247,"ISKR",2156,2.94581347656250E+03,2.40063696289063E+03,"50K","AI",null,null,0,10,541,"C",538,"C",545.177,1,1,5.50000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:02:19","610-495800-15100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7398288E+02,5248,5248,"ISKR",2156,3.21979638671875E+03,2.94581347656250E+03,"50K","L",null,null,0,5,541,"C",541,"C",273.983,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:19","610-495800-15100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.9409589E+02,5249,5249,"ISKR",2156,3.91389233398437E+03,3.21979638671875E+03,"50K","AI",null,null,0,21,552,"R",541,"C",694.096,1,1,1.55000000000000E+00,1.10000000000000E+00,35,"2000-05-12 15:02:19","610-495800-15100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8017503E+02,5250,5250,"ISKR",2156,4.09406738281250E+03,3.91389233398438E+03,"50K","AI",null,null,0,21,555,"R",552,"R",180.175,1,1,1.55000000000000E+00,1.10000000000000E+00,35,"2000-05-12 15:02:19","610-495800-15100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8560458E+02,5251,5251,"ISKR",2156,4.37967187500000E+03,4.09406738281250E+03,"50K","AI",null,null,0,21,559,"C",555,"R",285.604,1,1,1.55000000000000E+00,1.10000000000000E+00,35,"2000-05-12 15:02:19","610-495800-15100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.6038007E+02,5252,5252,"ISKR",2156,5.34005175781250E+03,4.37967187500000E+03,"50K","L",null,null,0,20,559,"C",559,"C",960.380,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:19","610-495800-15100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4393970E+02,5253,5253,"ISKR",2157,6.43939697265625E+02,0.00000000000000E+00,"50K","R",null,null,0,12,1384,"C",985,"C",643.940,1,1,6.19600000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:19","610-517000-27700-76400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.4863019E+02,5254,5254,"ISKR",2158,9.48630187988281E+02,0.00000000000000E+00,"50K","AI",null,null,0,15,488,"C",472,"C",948.630,5,3,1.69000000000000E+00,1.26000000000000E+00,35,"2000-05-12 15:02:19","610-517000-29000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.9356146E+02,5255,5255,"ISKR",2158,1.84219165039062E+03,9.48630187988276E+02,"50K","R",null,null,0,37,972,"R",488,"C",893.561,5,3,5.41400000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:19","610-517000-29000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9539523E+02,5256,5256,"ISKR",2158,2.03758691406250E+03,1.84219165039063E+03,"50K","R",null,null,0,37,1078,"R",972,"R",195.395,4,3,5.41400000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:19","610-517000-29000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8491901E+02,5257,5257,"ISKR",2158,2.32250585937500E+03,2.03758691406250E+03,"50K","R",null,null,0,37,1232,"R",1078,"R",284.919,2,2,5.41400000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:19","610-517000-29000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3973468E+02,5258,5258,"ISKR",2158,2.86224047851562E+03,2.32250585937500E+03,"50K","R",null,null,0,37,1524,"C",1232,"R",539.735,1,1,5.41400000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:19","610-517000-29000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4294859E+02,5259,5259,"ISKR",2159,2.42948593139648E+02,0.00000000000000E+00,"50K","R","AI",null,0,4,1844,"C",1753,"C",242.949,1,1,3.74600000000000E+01,1.21000000000000E+00,41,"2000-05-12 15:02:19","610-517000-86100-93200-5572-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0707380E+03,5260,5260,"ISKR",2160,2.07073779296875E+03,0.00000000000000E+00,"50K","AI","R",null,0,32,579,"C",472,"C",2070.738,2,2,5.17000000000000E+00,1.29000000000000E+00,37,"2000-05-12 15:02:19","610-517000-29400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6947693E+02,5261,5261,"ISKR",2160,2.74021484375000E+03,2.07073779296875E+03,"50K","R",null,null,0,26,976,"R",579,"C",669.477,2,2,5.93100000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:19","610-517000-29400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6745789E+02,5262,5262,"ISKR",2160,3.40767285156250E+03,2.74021484375000E+03,"50K","R",null,null,0,26,1372,"C",976,"R",667.458,1,1,5.93100000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:19","610-517000-29400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8681226E+02,5263,5263,"ISKR",2161,5.86812255859375E+02,0.00000000000000E+00,"50K","AI",null,null,0,11,488,"C",475,"C",586.812,1,1,2.22000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:19","610-517000-32600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6996663E+03,5264,5264,"ISKR",2161,2.28647851562500E+03,5.86812255859370E+02,"50K","R","AI","L",0,34,896,"R",488,"C",1699.666,1,1,2.40300000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:19","610-517000-32600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.5666557E+01,5265,5265,"ISKR",2161,2.37214501953125E+03,2.28647852325439E+03,"50K","R","AI","L",0,34,917,"C",896,"R",85.666,1,1,2.40300000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:19","610-517000-32600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5837769E+02,5266,5266,"ISKR",2162,5.58377685546875E+02,0.00000000000000E+00,"50K","AI",null,null,0,10,488,"C",477,"C",558.378,3,2,1.97000000000000E+00,1.12000000000000E+00,35,"2000-05-12 15:02:19","610-517000-33700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7934265E+02,5267,5267,"ISKR",2162,8.37720336914063E+02,5.58377685546875E+02,"50K","R","AI",null,0,26,630,"R",488,"C",279.343,3,2,5.09900000000000E+01,9.80000000000000E-01,41,"2000-05-12 15:02:19","610-517000-33700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.9927655E+02,5268,5268,"ISKR",2162,1.83699682617187E+03,8.37720336914058E+02,"50K","R","AI",null,0,26,1140,"C",630,"R",999.276,1,1,5.09900000000000E+01,9.80000000000000E-01,41,"2000-05-12 15:02:19","610-517000-33700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2826118E+03,5269,5269,"ISKR",2163,1.28261169433594E+03,0.00000000000000E+00,"50K","AI",null,null,0,21,518,"C",477,"C",1282.612,3,2,3.20000000000000E+00,1.22000000000000E+00,37,"2000-05-12 15:02:19","610-517000-33900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1093716E+02,5270,5270,"ISKR",2163,1.79354895019531E+03,1.28261169433594E+03,"50K","R","AI",null,0,36,641,"R",518,"C",510.937,3,2,2.40400000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:19","610-517000-33900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3900720E+03,5271,5271,"ISKR",2163,3.18362109375000E+03,1.79354895019531E+03,"50K","R","AI",null,0,36,975,"C",641,"R",1390.072,2,2,2.40400000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:19","610-517000-33900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0403366E+02,5272,5272,"ISKR",2163,3.38765478515625E+03,3.18362107849121E+03,"50K","AI",null,null,0,5,987,"R",975,"C",204.034,2,2,6.07000000000000E+00,1.25000000000000E+00,37,"2000-05-12 15:02:19","610-517000-33900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0919841E+02,5273,5273,"ISKR",2163,3.49685327148437E+03,3.38765479278564E+03,"50K","AI",null,null,0,5,994,"C",987,"R",109.198,1,1,6.07000000000000E+00,1.25000000000000E+00,37,"2000-05-12 15:02:19","610-517000-33900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2135023E+02,5274,5274,"ISKR",2163,3.61820361328125E+03,3.49685327148438E+03,"50K","L",null,null,0,3,994,"C",994,"C",121.350,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:19","610-517000-33900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2232485E+03,5275,5275,"ISKR",2164,1.22324853515625E+03,0.00000000000000E+00,"50K","R",null,null,0,24,1006,"C",639,"C",1223.249,1,1,3.00000000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:02:19","610-517000-33900-49000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.7002563E+01,5276,5276,"ISKR",2164,1.31025109863281E+03,1.22324853515625E+03,"50K","AI","L",null,0,3,1011,"R",1006,"C",87.003,1,1,5.56000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:02:19","610-517000-33900-49000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4792969E+01,5277,5277,"ISKR",2164,1.38504406738281E+03,1.31025109863281E+03,"50K","AI","L",null,0,3,1015,"C",1011,"R",74.793,1,1,5.56000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:02:19","610-517000-33900-49000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3125659E+02,5278,5278,"ISKR",2165,3.31256591796875E+02,0.00000000000000E+00,"50K","R","AI",null,0,6,1045,"C",992,"C",331.257,1,1,1.60000000000000E+01,1.10000000000000E+00,36,"2000-05-12 15:02:19","610-517000-33900-91000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2607798E+02,5279,5279,"ISKR",2165,4.57334564208984E+02,3.31256591796875E+02,"50K","L",null,null,0,2,1045,"C",1045,"C",126.078,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:19","610-517000-33900-91000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.5223401E+02,5280,5280,"ISKR",2166,7.52234069824219E+02,0.00000000000000E+00,"50K","AI",null,null,0,14,518,"C",480,"C",752.234,3,2,5.05000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:19","610-517000-34500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.9984991E+02,5281,5281,"ISKR",2166,1.45208398437500E+03,7.52234069824219E+02,"50K","R",null,null,0,28,878,"R",518,"C",699.850,3,2,5.14900000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:02:19","610-517000-34500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3210770E+02,5282,5282,"ISKR",2166,1.58419165039062E+03,1.45208398437500E+03,"50K","R",null,null,0,28,946,"R",878,"R",132.108,2,2,5.14900000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:02:19","610-517000-34500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8963727E+02,5283,5283,"ISKR",2166,2.17382885742187E+03,1.58419165039062E+03,"50K","R",null,null,0,28,1250,"C",946,"R",589.637,1,1,5.14900000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:02:19","610-517000-34500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6719977E+02,5284,5284,"ISKR",2167,5.67199768066406E+02,0.00000000000000E+00,"50K","AI","AR",null,0,9,544,"C",538,"C",567.200,4,2,1.06000000000000E+00,1.26000000000000E+00,35,"2000-05-12 15:02:19","610-495800-21900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6112584E+02,5285,5285,"ISKR",2167,7.28325622558594E+02,5.67199768066406E+02,"50K","L",null,null,0,17,544,"C",544,"C",161.126,4,2,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:19","610-495800-21900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.1902643E+02,5286,5286,"ISKR",2167,1.44735205078125E+03,7.28325622558594E+02,"50K","L",null,null,0,17,544,"C",544,"C",719.026,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:19","610-495800-21900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0123395E+02,5287,5287,"ISKR",2167,2.14858593750000E+03,1.44735205078125E+03,"50K","AI",null,null,0,12,555,"R",544,"C",701.234,1,1,1.60000000000000E+00,1.25000000000000E+00,35,"2000-05-12 15:02:19","610-495800-21900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8332668E+01,5288,5288,"ISKR",2167,2.19691870117187E+03,2.14858594131469E+03,"50K","AI",null,null,0,12,556,"C",555,"R",48.333,1,1,1.60000000000000E+00,1.25000000000000E+00,35,"2000-05-12 15:02:19","610-495800-21900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7597878E+01,5289,5289,"ISKR",2167,2.25451660156250E+03,2.19691870117188E+03,"50K","L",null,null,0,9,556,"C",556,"C",57.598,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:19","610-495800-21900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8678442E+02,5290,5290,"ISKR",2167,2.64130102539063E+03,2.25451660156251E+03,"50K","L",null,null,0,9,556,"C",556,"C",386.784,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:19","610-495800-21900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4283951E+02,5291,5291,"ISKR",2168,4.42839538574219E+02,0.00000000000000E+00,"50K","AI","R",null,0,8,549,"C",481,"C",442.840,2,2,1.53600000000000E+01,1.11000000000000E+00,36,"2000-05-12 15:02:19","610-517000-35600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0967106E+03,5292,5292,"ISKR",2168,1.53955004882813E+03,4.42839477539070E+02,"50K","R",null,null,0,27,1111,"R",549,"C",1096.711,2,2,5.12100000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:02:19","610-517000-35600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9117834E+02,5293,5293,"ISKR",2168,1.93072839355469E+03,1.53955004882813E+03,"50K","R",null,null,0,27,1311,"C",1111,"R",391.178,1,1,5.12100000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:02:19","610-517000-35600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9714059E+02,5294,5294,"ISKR",2169,2.97140594482422E+02,0.00000000000000E+00,"50K","R","AI",null,0,7,549,"C",482,"C",297.141,1,1,2.25500000000000E+01,8.50000000000000E-01,41,"2000-05-12 15:02:19","610-517000-36500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1783030E+03,5295,5295,"ISKR",2169,1.47544360351562E+03,2.97140624999990E+02,"50K","R",null,null,0,23,1250,"C",549,"C",1178.303,1,1,5.94900000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:02:19","610-517000-36500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3438571E+03,5296,5296,"ISKR",2170,1.34385705566406E+03,0.00000000000000E+00,"50K","R","AI",null,0,25,1219,"C",483,"C",1343.857,1,1,5.47700000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:02:19","610-517000-37000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1357684E+02,5297,5297,"ISKR",2171,6.13576843261719E+02,0.00000000000000E+00,"50K","R","AI",null,0,11,823,"C",484,"C",613.577,1,1,5.52500000000000E+01,1.12000000000000E+00,41,"2000-05-12 15:02:19","610-517000-37300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7344427E+02,5298,5298,"ISKR",2172,5.73444274902344E+02,0.00000000000000E+00,"50K","R","AI",null,0,10,792,"C",485,"C",573.444,1,1,5.35400000000000E+01,1.15000000000000E+00,41,"2000-05-12 15:02:19","610-517000-37500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3592352E+02,5299,5299,"ISKR",2173,2.35923522949219E+02,0.00000000000000E+00,"50K","AI","R",null,0,5,1728,"C",1692,"C",235.924,1,1,1.52600000000000E+01,9.40000000000000E-01,36,"2000-05-12 15:02:19","610-517000-86100-67100-0580-8420-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9071194E+02,5300,5300,"ISKR",2174,1.90711959838867E+02,0.00000000000000E+00,"50K","AI",null,null,0,3,518,"C",486,"C",190.712,3,2,1.67800000000000E+01,1.27000000000000E+00,34,"2000-05-12 15:02:19","610-517000-38800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.4724799E+02,5301,5301,"ISKR",2174,1.13795996093750E+03,1.90711975097656E+02,"50K","R",null,null,0,43,921,"R",518,"C",947.248,3,2,4.25500000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:19","610-517000-38800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2793754E+02,5302,5302,"ISKR",2174,1.26589746093750E+03,1.13795996093750E+03,"50K","R",null,null,0,43,976,"R",921,"R",127.938,2,2,4.25500000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:19","610-517000-38800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1456764E+03,5303,5303,"ISKR",2174,2.41157373046875E+03,1.26589746093750E+03,"50K","R",null,null,0,43,1463,"C",976,"R",1145.676,1,1,4.25500000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:19","610-517000-38800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2682509E+03,5304,5304,"ISKR",2175,1.26825085449219E+03,0.00000000000000E+00,"50K","R",null,null,0,25,1433,"C",914,"C",1268.251,1,1,4.09200000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:19","610-517000-38800-47000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1690272E+03,5305,5305,"ISKR",2176,1.16902722167969E+03,0.00000000000000E+00,"50K","R",null,null,0,24,1463,"C",1006,"C",1169.027,1,1,3.90900000000000E+01,9.70000000000000E-01,41,"2000-05-12 15:02:19","610-517000-38800-52900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1728595E+02,5306,5306,"ISKR",2178,5.17285949707031E+02,0.00000000000000E+00,"50K","AI",null,null,0,10,518,"C",512,"C",517.286,1,1,1.16000000000000E+00,1.03000000000000E+00,35,"2000-05-12 15:02:19","610-517000-39900-04800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1528384E+03,5307,5307,"ISKR",2178,1.67012426757812E+03,5.17285888671870E+02,"50K","R",null,null,0,26,1204,"C",518,"C",1152.838,1,1,5.95100000000000E+01,8.90000000000000E-01,41,"2000-05-12 15:02:19","610-517000-39900-04800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0304110E+03,5308,5308,"ISKR",2180,1.03041101074219E+03,0.00000000000000E+00,"50K","AI",null,null,0,21,562,"C",544,"C",1030.411,3,2,1.75000000000000E+00,9.80000000000000E-01,35,"2000-05-12 15:02:19","610-495800-21900-28300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1026616E+03,5309,5309,"ISKR",2180,2.13307275390625E+03,1.03041101074219E+03,"50K","L",null,null,0,24,562,"C",562,"C",1102.662,3,2,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:19","610-495800-21900-28300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.8366737E+01,5310,5310,"ISKR",2180,2.23143945312500E+03,2.13307275390625E+03,"50K","L",null,null,0,24,562,"C",562,"C",98.367,2,2,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:19","610-495800-21900-28300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2380254E+03,5311,5311,"ISKR",2180,4.46946484375000E+03,2.23143945312500E+03,"50K","AI","R","L",0,73,633,"R",562,"C",2238.025,2,2,3.15000000000000E+00,1.01000000000000E+00,37,"2000-05-12 15:02:19","610-495800-21900-28300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5109070E+01,5312,5312,"ISKR",2180,4.53457373046875E+03,4.46946484375000E+03,"50K","AI","R","L",0,73,635,"R",633,"R",65.109,2,2,3.15000000000000E+00,1.01000000000000E+00,37,"2000-05-12 15:02:19","610-495800-21900-28300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0842226E+02,5313,5313,"ISKR",2180,4.74299609375000E+03,4.53457373046875E+03,"50K","AI","R","L",0,73,641,"R",635,"R",208.422,2,2,3.15000000000000E+00,1.01000000000000E+00,37,"2000-05-12 15:02:19","610-495800-21900-28300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1385213E+02,5314,5314,"ISKR",2180,4.85684814453125E+03,4.74299609375000E+03,"50K","AI","R","L",0,73,645,"R",641,"R",113.852,1,1,3.15000000000000E+00,1.01000000000000E+00,37,"2000-05-12 15:02:19","610-495800-21900-28300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1401765E+02,5315,5315,"ISKR",2180,4.97086572265625E+03,4.85684814453125E+03,"50K","AI","R","L",0,73,648,"R",645,"R",114.018,1,1,3.15000000000000E+00,1.01000000000000E+00,37,"2000-05-12 15:02:19","610-495800-21900-28300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.4267047E+02,5316,5316,"ISKR",2180,5.91353613281250E+03,4.97086572265625E+03,"50K","AI","R","L",0,73,678,"C",648,"R",942.670,1,1,3.15000000000000E+00,1.01000000000000E+00,37,"2000-05-12 15:02:19","610-495800-21900-28300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4477014E+02,5317,5317,"ISKR",2180,6.25830615234375E+03,5.91353613281250E+03,"50K","L",null,null,0,7,678,"C",678,"C",344.770,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:19","610-495800-21900-28300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2515200E+02,5318,5318,"ISKR",2180,6.38345800781250E+03,6.25830614471436E+03,"50K","AI","L",null,0,4,680,"R",678,"C",125.152,1,1,1.27000000000000E+00,1.18000000000000E+00,35,"2000-05-12 15:02:19","610-495800-21900-28300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1114983E+02,5319,5319,"ISKR",2180,6.49460791015625E+03,6.38345800781250E+03,"50K","AI","L",null,0,4,681,"C",680,"R",111.150,1,1,1.27000000000000E+00,1.18000000000000E+00,35,"2000-05-12 15:02:19","610-495800-21900-28300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7545621E+02,5320,5320,"ISKR",2181,2.75456207275391E+02,0.00000000000000E+00,"50K","R","WI","AI",0,16,545,"R",513,"C",275.456,1,1,1.16300000000000E+01,1.37000000000000E+00,38,"2000-05-12 15:02:19","610-517000-39900-05700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.1685254E+02,5321,5321,"ISKR",2181,1.09230871582031E+03,2.75456176757810E+02,"50K","R","WI","AI",0,16,640,"C",545,"R",816.853,1,1,1.16300000000000E+01,1.37000000000000E+00,38,"2000-05-12 15:02:19","610-517000-39900-05700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.5722839E+02,5322,5322,"ISKR",2181,1.94953710937500E+03,1.09230871582031E+03,"50K","R",null,null,0,17,1189,"C",640,"C",857.228,1,1,6.40400000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:19","610-517000-39900-05700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3423993E+02,5323,5323,"ISKR",2182,5.34239929199219E+02,0.00000000000000E+00,"50K","AI","L",null,0,10,1539,"C",1521,"C",534.240,1,1,3.37000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:19","610-517000-86100-59700-7882-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4373048E+02,5324,5324,"ISKR",2183,1.43730484008789E+02,0.00000000000000E+00,"50K","R","AI","NM",0,29,578,"R",514,"C",143.730,1,1,4.96600000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:19","610-517000-39900-07200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4808531E+03,5325,5325,"ISKR",2183,1.62458361816406E+03,1.43730468750000E+02,"50K","R","AI","NM",0,29,1234,"C",578,"R",1480.853,1,1,4.96600000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:19","610-517000-39900-07200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8912062E+02,5326,5326,"ISKR",2184,1.89120620727539E+02,0.00000000000000E+00,"50K","R","AI",null,0,36,600,"R",515,"C",189.121,1,1,4.47600000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:19","610-517000-39900-08200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6562732E+03,5327,5327,"ISKR",2184,1.84539379882813E+03,1.89120605468760E+02,"50K","R","AI",null,0,36,1341,"C",600,"R",1656.273,1,1,4.47600000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:19","610-517000-39900-08200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9420221E+02,5328,5328,"ISKR",2185,1.94202209472656E+02,0.00000000000000E+00,"50K","R","AI","NM",0,23,603,"R",515,"C",194.202,1,1,5.33000000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:19","610-517000-39900-09000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1640752E+03,5329,5329,"ISKR",2185,1.35827734375000E+03,1.94202270507810E+02,"50K","R","AI","NM",0,23,1128,"C",603,"R",1164.075,1,1,5.33000000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:19","610-517000-39900-09000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0501729E+03,5330,5330,"ISKR",2187,1.05017285156250E+03,0.00000000000000E+00,"50K","AI","R",null,0,20,1646,"C",1519,"C",1050.173,1,1,1.20900000000000E+01,1.05000000000000E+00,36,"2000-05-12 15:02:19","610-517000-86100-58600-1374-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0024704E+01,5331,5331,"ISKR",2188,8.00247039794922E+01,0.00000000000000E+00,"50K","R","AI","NM",0,24,556,"R",516,"C",80.025,1,1,5.35000000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:19","610-517000-39900-10200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1973927E+03,5332,5332,"ISKR",2188,1.27741735839844E+03,8.00246582031300E+01,"50K","R","AI","NM",0,24,1158,"C",556,"R",1197.393,1,1,5.35000000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:19","610-517000-39900-10200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.9562061E+02,5333,5333,"ISKR",2189,6.95620605468750E+02,0.00000000000000E+00,"50K","AI","R",null,0,13,1600,"C",1521,"C",695.621,1,1,1.13600000000000E+01,1.07000000000000E+00,38,"2000-05-12 15:02:19","610-517000-86100-58600-2060-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2601697E+02,5334,5334,"ISKR",2191,4.26016967773437E+02,0.00000000000000E+00,"50K","AI","R",null,0,21,528,"R",516,"C",426.017,0,0,2.72000000000000E+00,1.16000000000000E+00,37,"2000-05-12 15:02:19","610-517000-39900-12700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2745868E+02,5335,5335,"ISKR",2191,9.53475646972656E+02,4.26016967773437E+02,"50K","AI","R",null,0,21,542,"R",528,"R",527.459,16,3,2.72000000000000E+00,1.16000000000000E+00,37,"2000-05-12 15:02:19","610-517000-39900-12700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5960266E+02,5336,5336,"ISKR",2191,1.21307836914063E+03,9.53475646972661E+02,"50K","AI","R",null,0,21,549,"C",542,"R",259.603,15,3,2.72000000000000E+00,1.16000000000000E+00,37,"2000-05-12 15:02:19","610-517000-39900-12700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1751855E+02,5337,5337,"ISKR",2191,1.43059692382813E+03,1.21307836914063E+03,"50K","R",null,null,0,47,597,"R",549,"C",217.519,13,3,2.21500000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:19","610-517000-39900-12700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.7161328E+02,5338,5338,"ISKR",2191,2.40221020507812E+03,1.43059692382812E+03,"50K","R",null,null,0,47,812,"R",597,"R",971.613,11,3,2.21500000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:19","610-517000-39900-12700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4507495E+02,5339,5339,"ISKR",2191,2.64728515625000E+03,2.40221020507813E+03,"50K","R",null,null,0,47,867,"R",812,"R",245.075,10,3,2.21500000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:19","610-517000-39900-12700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7487958E+02,5340,5340,"ISKR",2191,3.02216479492187E+03,2.64728515625000E+03,"50K","R",null,null,0,47,950,"R",867,"R",374.880,9,3,2.21500000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:19","610-517000-39900-12700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6379658E+01,5341,5341,"ISKR",2191,3.05854443359375E+03,3.02216479492188E+03,"50K","R",null,null,0,47,958,"R",950,"R",36.380,7,3,2.21500000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:19","610-517000-39900-12700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2825989E+02,5342,5342,"ISKR",2191,3.68680419921875E+03,3.05854443359375E+03,"50K","R",null,null,0,47,1097,"C",958,"R",628.260,3,2,2.21500000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:19","610-517000-39900-12700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.8333295E+02,5343,5343,"ISKR",2191,4.67013720703125E+03,3.68680419921875E+03,"50K","R","AI",null,0,22,1220,"R",1097,"C",983.333,2,2,1.25300000000000E+01,1.04000000000000E+00,36,"2000-05-12 15:02:19","610-517000-39900-12700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6553258E+02,5344,5344,"ISKR",2191,4.83566992187500E+03,4.67013720703125E+03,"50K","R","AI",null,0,22,1241,"C",1220,"R",165.533,1,1,1.25300000000000E+01,1.04000000000000E+00,36,"2000-05-12 15:02:19","610-517000-39900-12700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4133137E+03,5345,5345,"ISKR",2192,1.41331384277344E+03,0.00000000000000E+00,"50K","R",null,null,0,27,1006,"C",549,"C",1413.314,1,1,3.23400000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:19","610-517000-39900-12700-1920-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3694409E+03,5346,5346,"ISKR",2192,2.78275463867188E+03,1.41331384277344E+03,"50K","AI","R",null,0,27,1128,"C",1006,"C",1369.441,1,1,8.91000000000000E+00,1.01000000000000E+00,38,"2000-05-12 15:02:19","610-517000-39900-12700-1920-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6340793E+03,5347,5347,"ISKR",2193,1.63407934570312E+03,0.00000000000000E+00,"50K","R",null,null,0,47,1184,"R",576,"C",1634.079,2,2,3.72100000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:19","610-517000-39900-12700-2490-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9830328E+02,5348,5348,"ISKR",2193,2.43238256835937E+03,1.63407934570312E+03,"50K","R",null,null,0,47,1481,"C",1184,"R",798.303,1,1,3.72100000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:19","610-517000-39900-12700-2490-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9825745E+02,5349,5349,"ISKR",2194,5.98257446289063E+02,0.00000000000000E+00,"50K","R",null,null,0,25,811,"R",610,"C",598.257,2,2,3.36300000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:19","610-517000-39900-12700-3010-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6849213E+02,5350,5350,"ISKR",2194,1.26674951171875E+03,5.98257446289062E+02,"50K","R",null,null,0,25,1036,"C",811,"R",668.492,1,1,3.36300000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:19","610-517000-39900-12700-3010-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4757623E+02,5351,5351,"ISKR",2195,5.47576232910156E+02,0.00000000000000E+00,"50K","R",null,null,0,9,1006,"C",732,"C",547.576,1,1,5.00400000000000E+01,1.22000000000000E+00,41,"2000-05-12 15:02:19","610-517000-39900-12700-4910-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.4447235E+02,5352,5352,"ISKR",2196,8.44472351074219E+02,0.00000000000000E+00,"50K","R","AI",null,0,16,1747,"C",1577,"C",844.472,1,1,2.01300000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:19","610-517000-86100-55900-4360-1800-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6064569E+02,5353,5353,"ISKR",2198,6.60645690917969E+02,0.00000000000000E+00,"50K","AI","R",null,0,13,1664,"C",1580,"C",660.646,1,1,1.27100000000000E+01,1.02000000000000E+00,36,"2000-05-12 15:02:19","610-517000-86100-55900-4360-2096-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4094617E+03,5354,5354,"ISKR",2199,1.40946179199219E+03,0.00000000000000E+00,"50K","AI","R",null,0,27,671,"C",562,"C",1409.462,1,1,7.73000000000000E+00,1.04000000000000E+00,37,"2000-05-12 15:02:19","610-495800-21900-28300-3200-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0114378E+03,5355,5355,"ISKR",2199,2.42089965820313E+03,1.40946179199219E+03,"50K","R",null,null,0,19,853,"C",671,"C",1011.438,1,1,1.79900000000000E+01,1.06000000000000E+00,34,"2000-05-12 15:02:19","610-495800-21900-28300-3200-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7048904E+02,5356,5356,"ISKR",2199,2.89138867187500E+03,2.42089965820313E+03,"50K","AI",null,null,0,10,864,"C",853,"C",470.489,1,1,2.34000000000000E+00,9.40000000000000E-01,37,"2000-05-12 15:02:19","610-495800-21900-28300-3200-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8907288E+02,5357,5357,"ISKR",2199,3.18046142578125E+03,2.89138867187500E+03,"50K","L",null,null,0,5,864,"C",864,"C",289.073,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:19","610-495800-21900-28300-3200-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.2273895E+02,5358,5358,"ISKR",2200,7.22738952636719E+02,0.00000000000000E+00,"50K","R",null,null,0,15,1250,"C",792,"C",722.739,1,1,6.33700000000000E+01,9.60000000000000E-01,41,"2000-05-12 15:02:19","610-517000-39900-12700-5440-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7576331E+02,5359,5359,"ISKR",2203,3.75763305664062E+02,0.00000000000000E+00,"50K","R",null,null,0,14,1065,"R",884,"C",375.763,2,2,4.81700000000000E+01,1.28000000000000E+00,41,"2000-05-12 15:02:19","610-517000-39900-12700-6170-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2308612E+02,5360,5360,"ISKR",2203,8.98849426269531E+02,3.75763305664062E+02,"50K","R",null,null,0,14,1317,"C",1065,"R",523.086,1,1,4.81700000000000E+01,1.28000000000000E+00,41,"2000-05-12 15:02:19","610-517000-39900-12700-6170-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2876447E+02,5361,5361,"ISKR",2206,5.28764465332031E+02,0.00000000000000E+00,"50K","R",null,null,0,30,1137,"R",899,"C",528.764,4,2,4.50000000000000E+01,9.70000000000000E-01,41,"2000-05-12 15:02:19","610-517000-39900-12700-6290-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0537122E+02,5362,5362,"ISKR",2206,8.34135681152344E+02,5.28764465332032E+02,"50K","R",null,null,0,30,1274,"R",1137,"R",305.371,3,2,4.50000000000000E+01,9.70000000000000E-01,41,"2000-05-12 15:02:19","610-517000-39900-12700-6290-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2136505E+02,5363,5363,"ISKR",2206,1.45550073242187E+03,8.34135681152339E+02,"50K","R",null,null,0,30,1554,"C",1274,"R",621.365,1,1,4.50000000000000E+01,9.70000000000000E-01,41,"2000-05-12 15:02:19","610-517000-39900-12700-6290-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.8555670E+02,5364,5364,"ISKR",2213,6.85556701660156E+02,0.00000000000000E+00,"50K","R",null,null,0,15,1417,"C",1082,"C",685.557,1,1,4.88700000000000E+01,9.10000000000000E-01,41,"2000-05-12 15:02:19","610-517000-39900-12700-7590-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6066339E+02,5365,5365,"ISKR",2217,5.60663391113281E+02,0.00000000000000E+00,"50K","R","AI",null,0,11,1509,"C",1218,"C",560.663,1,1,5.19000000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:02:19","610-517000-39900-12700-9550-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.1183083E+01,5366,5366,"ISKR",2223,7.11830825805664E+01,0.00000000000000E+00,"50K","R","AI",null,0,33,547,"R",517,"C",71.183,1,1,4.25000000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:19","610-517000-39900-13500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6534958E+03,5367,5367,"ISKR",2223,1.72467895507813E+03,7.11831054687500E+01,"50K","R","AI",null,0,33,1250,"C",547,"R",1653.496,1,1,4.25000000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:19","610-517000-39900-13500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3438630E+03,5368,5368,"ISKR",2230,1.34386303710937E+03,0.00000000000000E+00,"50K","R","AI",null,0,27,884,"C",517,"C",1343.863,1,1,2.73100000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:19","610-517000-39900-14700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0699249E+01,5369,5369,"ISKR",2232,8.06992492675781E+01,0.00000000000000E+00,"50K","AI","L",null,0,2,1504,"R",1500,"C",80.699,1,1,4.38000000000000E+00,1.37000000000000E+00,37,"2000-05-12 15:02:19","610-517000-97000-37604-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6170197E+01,5370,5370,"ISKR",2232,1.36869445800781E+02,8.06992492675779E+01,"50K","AI","L",null,0,2,1506,"C",1504,"R",56.170,1,1,4.38000000000000E+00,1.37000000000000E+00,37,"2000-05-12 15:02:19","610-517000-97000-37604-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5659506E+02,5371,5371,"ISKR",2233,2.56595062255859E+02,0.00000000000000E+00,"50K","AI",null,null,0,4,549,"C",527,"C",256.595,2,2,8.57000000000000E+00,1.28000000000000E+00,38,"2000-05-12 15:02:19","610-517000-39900-16100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0558354E+03,5372,5372,"ISKR",2233,2.31243017578125E+03,2.56594970703130E+02,"50K","R","AI",null,0,38,1554,"C",549,"C",2055.835,1,1,4.88900000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:02:19","610-517000-39900-16100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2755312E+02,5373,5373,"ISKR",2233,2.43998339843750E+03,2.31243017578125E+03,"50K","AI","L",null,0,9,1561,"R",1554,"C",127.553,1,1,5.14000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:02:19","610-517000-39900-16100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9418816E+01,5374,5374,"ISKR",2233,2.51940209960938E+03,2.43998339843751E+03,"50K","AI","L",null,0,9,1565,"R",1561,"R",79.419,1,1,5.14000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:02:19","610-517000-39900-16100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9441968E+02,5375,5375,"ISKR",2233,2.71382177734375E+03,2.51940209960938E+03,"50K","AI","L",null,0,9,1575,"R",1565,"R",194.420,1,1,5.14000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:02:19","610-517000-39900-16100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.4831085E+01,5376,5376,"ISKR",2233,2.79865283203125E+03,2.71382178497314E+03,"50K","AI","L",null,0,9,1579,"C",1575,"R",84.831,1,1,5.14000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:02:19","610-517000-39900-16100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4591736E+02,5377,5377,"ISKR",2238,3.45917358398437E+02,0.00000000000000E+00,"50K","AI",null,null,0,6,1494,"C",1490,"C",345.917,1,1,1.16000000000000E+00,1.15000000000000E+00,35,"2000-05-12 15:02:19","610-517000-96600-07741-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6859671E+02,5378,5378,"ISKR",2239,4.68596710205078E+02,0.00000000000000E+00,"50K","AI",null,null,0,9,549,"C",520,"C",468.597,26,3,6.19000000000000E+00,1.04000000000000E+00,37,"2000-05-12 15:02:19","610-517000-39900-18100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0761810E+02,5379,5379,"ISKR",2239,1.27621484375000E+03,4.68596740722656E+02,"50K","R",null,null,0,26,714,"R",549,"C",807.618,26,3,2.04800000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:19","610-517000-39900-18100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3043652E+02,5380,5380,"ISKR",2239,1.80665136718750E+03,1.27621484375000E+03,"50K","R",null,null,0,26,823,"C",714,"R",530.437,25,3,2.04800000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:19","610-517000-39900-18100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4802216E+02,5381,5381,"ISKR",2239,2.25467358398437E+03,1.80665136718750E+03,"50K","R","AI",null,0,52,865,"R",823,"C",448.022,25,3,9.39000000000000E+00,1.00000000000000E+00,38,"2000-05-12 15:02:19","610-517000-39900-18100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0676762E+02,5382,5382,"ISKR",2239,2.36144116210938E+03,2.25467358398438E+03,"50K","R","AI",null,0,52,875,"R",865,"R",106.768,23,3,9.39000000000000E+00,1.00000000000000E+00,38,"2000-05-12 15:02:19","610-517000-39900-18100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.9332025E+02,5383,5383,"ISKR",2239,3.05476147460937E+03,2.36144116210937E+03,"50K","R","AI",null,0,52,940,"R",875,"R",693.320,22,3,9.39000000000000E+00,1.00000000000000E+00,38,"2000-05-12 15:02:19","610-517000-39900-18100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5943062E+02,5384,5384,"ISKR",2239,3.21419213867187E+03,3.05476147460937E+03,"50K","R","AI",null,0,52,955,"R",940,"R",159.431,21,3,9.39000000000000E+00,1.00000000000000E+00,38,"2000-05-12 15:02:19","610-517000-39900-18100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1189173E+01,5385,5385,"ISKR",2239,3.23538134765625E+03,3.21419213676453E+03,"50K","R","AI",null,0,52,957,"R",955,"R",21.189,20,3,9.39000000000000E+00,1.00000000000000E+00,38,"2000-05-12 15:02:19","610-517000-39900-18100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7553120E+02,5386,5386,"ISKR",2239,3.41091259765625E+03,3.23538134765625E+03,"50K","R","AI",null,0,52,974,"R",957,"R",175.531,19,3,9.39000000000000E+00,1.00000000000000E+00,38,"2000-05-12 15:02:19","610-517000-39900-18100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2039436E+02,5387,5387,"ISKR",2239,3.53130688476562E+03,3.41091260528564E+03,"50K","R","AI",null,0,52,985,"R",974,"R",120.394,17,3,9.39000000000000E+00,1.00000000000000E+00,38,"2000-05-12 15:02:19","610-517000-39900-18100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0567968E+02,5388,5388,"ISKR",2239,3.63698657226563E+03,3.53130688476563E+03,"50K","R","AI",null,0,52,995,"R",985,"R",105.680,15,3,9.39000000000000E+00,1.00000000000000E+00,38,"2000-05-12 15:02:19","610-517000-39900-18100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0287753E+02,5389,5389,"ISKR",2239,3.73986401367187E+03,3.63698657226562E+03,"50K","R","AI",null,0,52,1005,"R",995,"R",102.877,13,3,9.39000000000000E+00,1.00000000000000E+00,38,"2000-05-12 15:02:19","610-517000-39900-18100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1702341E+02,5390,5390,"ISKR",2239,3.95688745117187E+03,3.73986401367187E+03,"50K","R","AI",null,0,52,1025,"R",1005,"R",217.023,12,3,9.39000000000000E+00,1.00000000000000E+00,38,"2000-05-12 15:02:19","610-517000-39900-18100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1406443E+02,5391,5391,"ISKR",2239,4.07095190429688E+03,3.95688745117188E+03,"50K","R","AI",null,0,52,1036,"R",1025,"R",114.064,11,3,9.39000000000000E+00,1.00000000000000E+00,38,"2000-05-12 15:02:19","610-517000-39900-18100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9842926E+01,5392,5392,"ISKR",2239,4.15079492187500E+03,4.07095190429688E+03,"50K","R","AI",null,0,52,1043,"R",1036,"R",79.843,9,3,9.39000000000000E+00,1.00000000000000E+00,38,"2000-05-12 15:02:19","610-517000-39900-18100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5460838E+02,5393,5393,"ISKR",2239,4.40540332031250E+03,4.15079492187500E+03,"50K","R","AI",null,0,52,1067,"C",1043,"R",254.608,8,3,9.39000000000000E+00,1.00000000000000E+00,38,"2000-05-12 15:02:19","610-517000-39900-18100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3280713E+02,5394,5394,"ISKR",2239,4.53821044921875E+03,4.40540332031250E+03,"50K","AI","R",null,0,25,1082,"R",1067,"C",132.807,8,3,1.13800000000000E+01,1.07000000000000E+00,38,"2000-05-12 15:02:19","610-517000-39900-18100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1320099E+02,5395,5395,"ISKR",2239,5.05141162109375E+03,4.53821044921875E+03,"50K","AI","R",null,0,25,1140,"R",1082,"R",513.201,5,2,1.13800000000000E+01,1.07000000000000E+00,38,"2000-05-12 15:02:19","610-517000-39900-18100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1393139E+01,5396,5396,"ISKR",2239,5.10280468750000E+03,5.05141161727905E+03,"50K","AI","R",null,0,25,1146,"R",1140,"R",51.393,4,2,1.13800000000000E+01,1.07000000000000E+00,38,"2000-05-12 15:02:19","610-517000-39900-18100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3873627E+02,5397,5397,"ISKR",2239,5.74154101562500E+03,5.10280468750000E+03,"50K","AI","R",null,0,25,1219,"C",1146,"R",638.736,1,1,1.13800000000000E+01,1.07000000000000E+00,38,"2000-05-12 15:02:19","610-517000-39900-18100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4043718E+02,5398,5398,"ISKR",2240,2.40437179565430E+02,0.00000000000000E+00,"50K","AI",null,null,0,5,1596,"C",1554,"C",240.437,1,1,1.74700000000000E+01,9.60000000000000E-01,34,"2000-05-12 15:02:19","610-517000-96600-37903-3932-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9542551E+02,5399,5399,"ISKR",2242,1.95425506591797E+02,0.00000000000000E+00,"50K","AI","R",null,0,10,1563,"R",1539,"C",195.426,2,2,1.22800000000000E+01,9.90000000000000E-01,36,"2000-05-12 15:02:19","610-517000-96600-37903-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0150916E+02,5400,5400,"ISKR",2242,4.96934661865234E+02,1.95425506591796E+02,"50K","AI","R",null,0,10,1600,"C",1563,"R",301.509,1,1,1.22800000000000E+01,9.90000000000000E-01,36,"2000-05-12 15:02:19","610-517000-96600-37903-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3307498E+03,5401,5401,"ISKR",2243,1.33074975585938E+03,0.00000000000000E+00,"50K","R",null,null,0,26,1463,"C",725,"C",1330.750,1,1,5.54600000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:02:19","610-517000-39900-18100-2240-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.1254199E+02,5402,5402,"ISKR",2247,8.12541992187500E+02,0.00000000000000E+00,"50K","R",null,null,0,26,1331,"R",878,"C",812.542,2,2,5.57100000000000E+01,9.80000000000000E-01,41,"2000-05-12 15:02:19","610-517000-39900-18100-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5660355E+02,5403,5403,"ISKR",2247,1.26914550781250E+03,8.12541992187500E+02,"50K","R",null,null,0,26,1585,"C",1331,"R",456.604,1,1,5.57100000000000E+01,9.80000000000000E-01,41,"2000-05-12 15:02:19","610-517000-39900-18100-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.1356696E+02,5404,5404,"ISKR",2248,8.13566955566406E+02,0.00000000000000E+00,"50K","R",null,null,0,16,1372,"C",890,"C",813.567,1,1,5.92500000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:02:19","610-517000-39900-18100-4130-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1079446E+02,5405,5405,"ISKR",2249,3.10794464111328E+02,0.00000000000000E+00,"50K","R",null,null,0,6,1707,"C",1622,"C",310.794,1,1,2.73500000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:19","610-517000-93500-80448-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.2401123E+02,5406,5406,"ISKR",2250,9.24011230468750E+02,0.00000000000000E+00,"50K","R",null,null,0,18,1494,"C",960,"C",924.011,1,1,5.77900000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:19","610-517000-39900-18100-5360-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3915108E+01,5407,5407,"ISKR",2251,7.39151077270508E+01,0.00000000000000E+00,"50K","AI","L",null,0,2,1638,"R",1631,"C",73.915,1,1,9.47000000000000E+00,1.27000000000000E+00,38,"2000-05-12 15:02:19","610-517000-75600-91900-6501-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2821861E+01,5408,5408,"ISKR",2251,1.26736968994141E+02,7.39151077270512E+01,"50K","AI","L",null,0,2,1643,"C",1638,"R",52.822,1,1,9.47000000000000E+00,1.27000000000000E+00,38,"2000-05-12 15:02:19","610-517000-75600-91900-6501-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.8390100E+02,5409,5409,"ISKR",2252,8.83901000976562E+02,0.00000000000000E+00,"50K","R",null,null,0,17,1463,"C",980,"C",883.901,1,1,5.46400000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:19","610-517000-39900-18100-5580-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4299432E+02,5410,5410,"ISKR",2254,5.42994323730469E+02,0.00000000000000E+00,"50K","R",null,null,0,10,1189,"C",981,"C",542.994,1,1,3.83100000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:02:19","610-517000-39900-18100-5660-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2500275E+03,5411,5411,"ISKR",2255,1.25002746582031E+03,0.00000000000000E+00,"50K","AI","AR",null,0,33,1505,"R",1445,"C",1250.027,2,2,4.79000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:02:19","610-517000-86100-15500-0270-1780-030-000-000-000-000-000",null,null]
[0,0,0,0,5.2385571E+02,5412,5412,"ISKR",2255,1.77388317871094E+03,1.25002746582032E+03,"50K","AI","AR",null,0,33,1530,"C",1505,"R",523.856,1,1,4.79000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:02:19","610-517000-86100-15500-0270-1780-030-000-000-000-000-000",null,null]
[0,0,0,0,3.1932962E+01,5413,5413,"ISKR",2257,3.19329624176025E+01,0.00000000000000E+00,"50K","R",null,null,0,17,1009,"R",991,"C",31.933,2,2,5.55900000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:19","610-517000-39900-18100-5940-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.1706531E+02,5414,5414,"ISKR",2257,8.48998291015625E+02,3.19329833984370E+01,"50K","R",null,null,0,17,1463,"C",1009,"R",817.065,1,1,5.55900000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:19","610-517000-39900-18100-5940-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6542352E+02,5415,5415,"ISKR",2259,1.65423522949219E+02,0.00000000000000E+00,"50K","R",null,null,0,10,1073,"R",1000,"C",165.424,2,2,4.42900000000000E+01,9.90000000000000E-01,41,"2000-05-12 15:02:19","610-517000-39900-18100-6120-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2909546E+02,5416,5416,"ISKR",2259,4.94518981933594E+02,1.65423522949219E+02,"50K","R",null,null,0,10,1219,"C",1073,"R",329.095,1,1,4.42900000000000E+01,9.90000000000000E-01,41,"2000-05-12 15:02:19","610-517000-39900-18100-6120-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.1586145E+02,5417,5417,"ISKR",2261,8.15861450195312E+02,0.00000000000000E+00,"50K","R",null,null,0,20,1311,"R",1006,"C",815.861,2,2,3.74200000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:02:19","610-517000-39900-18100-6330-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0218590E+02,5418,5418,"ISKR",2261,1.01804736328125E+03,8.15861450195313E+02,"50K","R",null,null,0,20,1387,"C",1311,"R",202.186,1,1,3.74200000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:02:19","610-517000-39900-18100-6330-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.2545703E+02,5419,5419,"ISKR",2262,7.25457031250000E+02,0.00000000000000E+00,"50K","R",null,null,0,16,1402,"C",1015,"C",725.457,1,1,5.33500000000000E+01,9.10000000000000E-01,41,"2000-05-12 15:02:19","610-517000-39900-18100-6510-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0790338E+02,5420,5420,"ISKR",2263,7.07903381347656E+02,0.00000000000000E+00,"50K","R",null,null,0,13,1372,"C",1030,"C",707.903,1,1,4.83100000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:02:19","610-517000-39900-18100-6910-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0859277E+02,5421,5421,"ISKR",2265,5.08592773437500E+02,0.00000000000000E+00,"50K","R",null,null,0,17,1228,"R",1036,"C",508.593,2,2,3.77200000000000E+01,9.60000000000000E-01,41,"2000-05-12 15:02:19","610-517000-39900-18100-7090-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0786099E+02,5422,5422,"ISKR",2265,8.16453735351562E+02,5.08592773437499E+02,"50K","R",null,null,0,17,1344,"C",1228,"R",307.861,1,1,3.77200000000000E+01,9.60000000000000E-01,41,"2000-05-12 15:02:19","610-517000-39900-18100-7090-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6793494E+02,5423,5423,"ISKR",2266,4.67934936523438E+02,0.00000000000000E+00,"50K","AI",null,null,0,9,1442,"C",1425,"C",467.935,1,1,3.63000000000000E+00,1.04000000000000E+00,37,"2000-05-12 15:02:19","610-517000-86100-06500-5170-1246-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6979218E+02,5424,5424,"ISKR",2267,5.69792175292969E+02,0.00000000000000E+00,"50K","AI",null,null,0,11,1463,"C",1425,"C",569.792,1,1,6.67000000000000E+00,1.04000000000000E+00,37,"2000-05-12 15:02:19","610-517000-86100-06500-5170-1972-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0054302E+03,5425,5425,"ISKR",2268,1.00543023681641E+03,0.00000000000000E+00,"50K","R",null,null,0,19,1494,"C",1045,"C",1005.430,1,1,4.46600000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:19","610-517000-39900-18100-7260-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2502618E+02,5426,5426,"ISKR",2269,2.25026184082031E+02,0.00000000000000E+00,"50K","AI",null,null,0,4,1454,"C",1408,"C",225.026,1,1,2.04400000000000E+01,1.13000000000000E+00,41,"2000-05-12 15:02:19","610-517000-86100-06500-3430-6254-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7295755E+02,5427,5427,"ISKR",2270,2.72957550048828E+02,0.00000000000000E+00,"50K","AI",null,null,0,5,1460,"C",1445,"C",272.958,1,1,5.50000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:02:19","610-517000-86100-06500-3430-5972-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5868335E+02,5428,5428,"ISKR",2271,3.58683349609375E+02,0.00000000000000E+00,"50K","R","AI",null,0,32,1143,"R",1085,"C",358.683,3,2,1.62000000000000E+01,1.11000000000000E+00,34,"2000-05-12 15:02:19","610-517000-39900-18100-7930-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2216777E+02,5429,5429,"ISKR",2271,5.80851135253906E+02,3.58683349609375E+02,"50K","R","AI",null,0,32,1179,"R",1143,"R",222.168,2,2,1.62000000000000E+01,1.11000000000000E+00,34,"2000-05-12 15:02:19","610-517000-39900-18100-7930-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1911116E+03,5430,5430,"ISKR",2271,1.77196264648437E+03,5.80851074218740E+02,"50K","R","AI",null,0,32,1372,"C",1179,"R",1191.112,1,1,1.62000000000000E+01,1.11000000000000E+00,34,"2000-05-12 15:02:19","610-517000-39900-18100-7930-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1401157E+02,5431,5431,"ISKR",2272,4.14011566162109E+02,0.00000000000000E+00,"50K","AI",null,null,0,8,1387,"C",1370,"C",414.012,1,1,4.11000000000000E+00,1.04000000000000E+00,37,"2000-05-12 15:02:19","610-517000-88716-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.1169067E+02,5432,5432,"ISKR",2273,9.11690673828125E+02,0.00000000000000E+00,"50K","R",null,null,0,17,1402,"C",1143,"C",911.691,1,1,2.84100000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:19","610-517000-39900-18100-7930-2090-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7209314E+02,5433,5433,"ISKR",2274,2.72093139648437E+02,0.00000000000000E+00,"50K","AI","R",null,0,5,1536,"C",1494,"C",272.093,1,1,1.54400000000000E+01,1.09000000000000E+00,36,"2000-05-12 15:02:19","610-517000-75600-76900-5203-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3800464E+02,5434,5434,"ISKR",2275,7.38004638671875E+02,0.00000000000000E+00,"50K","AI","R",null,0,13,1457,"C",1396,"C",738.005,1,1,8.27000000000000E+00,1.14000000000000E+00,38,"2000-05-12 15:02:19","610-517000-86100-06500-1420-3074-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0709258E+02,5435,5435,"ISKR",2276,1.07092575073242E+02,0.00000000000000E+00,"50K","R","AI",null,0,5,1443,"R",1434,"C",107.093,2,2,7.97000000000000E+00,1.61000000000000E+00,37,"2000-05-12 15:02:19","610-517000-86100-06500-1420-4852-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9440707E+02,5436,5436,"ISKR",2276,4.01499633789062E+02,1.07092559814453E+02,"50K","R","AI",null,0,5,1466,"C",1443,"R",294.407,1,1,7.97000000000000E+00,1.61000000000000E+00,37,"2000-05-12 15:02:19","610-517000-86100-06500-1420-4852-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7062506E+02,5437,5437,"ISKR",2277,2.70625061035156E+02,0.00000000000000E+00,"50K","AI",null,null,0,6,1516,"C",1487,"C",270.625,1,1,1.07200000000000E+01,9.00000000000000E-01,38,"2000-05-12 15:02:19","610-517000-75600-76900-4513-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.8213446E+02,5438,5438,"ISKR",2278,7.82134460449219E+02,0.00000000000000E+00,"50K","R",null,null,0,15,1372,"C",1158,"C",782.134,1,1,2.73600000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:19","610-517000-39900-18100-7930-3250-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1888019E+02,5439,5439,"ISKR",2279,4.18880187988281E+02,0.00000000000000E+00,"50K","R","AI",null,0,9,1524,"C",1426,"C",418.880,1,1,2.34000000000000E+01,9.30000000000000E-01,41,"2000-05-12 15:02:19","610-517000-86100-06500-1420-4852-266-000-000-000-000-000",null,null]
[0,0,0,0,1.7404483E+02,5440,5440,"ISKR",2280,1.74044830322266E+02,0.00000000000000E+00,"50K","AI",null,null,0,4,1423,"C",1408,"C",174.045,1,1,8.62000000000000E+00,8.70000000000000E-01,38,"2000-05-12 15:02:19","610-517000-81500-30000-8425-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2932388E+02,5441,5441,"ISKR",2281,3.29323883056641E+02,0.00000000000000E+00,"50K","AI","R",null,0,8,1460,"C",1417,"C",329.324,1,1,1.30600000000000E+01,8.20000000000000E-01,36,"2000-05-12 15:02:19","610-517000-81500-30000-8461-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1402942E+02,5442,5442,"ISKR",2282,5.14029418945313E+02,0.00000000000000E+00,"50K","AI","R",null,0,8,1189,"C",1126,"C",514.029,1,1,1.22600000000000E+01,1.29000000000000E+00,36,"2000-05-12 15:02:19","610-517000-39900-18100-8830-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0962936E+02,5443,5443,"ISKR",2283,2.09629364013672E+02,0.00000000000000E+00,"50K","AI",null,null,0,4,1372,"C",1353,"C",209.629,1,1,9.06000000000000E+00,1.05000000000000E+00,38,"2000-05-12 15:02:19","610-517000-83500-60688-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.7673590E+02,5444,5444,"ISKR",2283,1.08636523437500E+03,2.09629394531250E+02,"50K","R",null,null,0,17,1707,"C",1372,"C",876.736,1,1,3.82100000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:19","610-517000-83500-60688-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2081975E+03,5445,5445,"ISKR",2284,1.20819750976562E+03,0.00000000000000E+00,"50K","AI","R",null,0,22,1484,"C",1369,"C",1208.198,1,1,9.52000000000000E+00,1.10000000000000E+00,38,"2000-05-12 15:02:19","610-517000-81500-30000-6642-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.8296521E+02,5446,5446,"ISKR",2285,6.82965209960938E+02,0.00000000000000E+00,"50K","R","AI",null,0,13,1503,"C",1370,"C",682.965,1,1,1.94700000000000E+01,1.05000000000000E+00,34,"2000-05-12 15:02:19","610-517000-81500-30000-5625-4096-264-000-000-000-000-000",null,null]
[0,0,0,0,6.8837341E+02,5447,5447,"ISKR",2286,6.88373413085938E+02,0.00000000000000E+00,"50K","R","AI",null,0,24,1386,"R",1128,"C",688.373,3,2,3.74400000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:02:19","610-517000-39900-18100-8920-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3218713E+02,5448,5448,"ISKR",2286,1.22056054687500E+03,6.88373413085938E+02,"50K","R","AI",null,0,24,1585,"C",1386,"R",532.187,1,1,3.74400000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:02:19","610-517000-39900-18100-8920-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4556358E+02,5449,5449,"ISKR",2287,2.45563583374023E+02,0.00000000000000E+00,"50K","R",null,null,0,5,1615,"C",1570,"C",245.564,1,1,1.83300000000000E+01,9.80000000000000E-01,34,"2000-05-12 15:02:19","610-517000-83500-54886-6329-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6248825E+02,5450,5450,"ISKR",2288,2.62488250732422E+02,0.00000000000000E+00,"50K","AI","R",null,0,5,1372,"C",1343,"C",262.488,2,2,1.10500000000000E+01,1.05000000000000E+00,38,"2000-05-12 15:02:19","610-517000-83500-54886-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4805042E+02,5451,5451,"ISKR",2288,8.10538696289063E+02,2.62488281250000E+02,"50K","R",null,null,0,21,1585,"R",1372,"C",548.050,2,2,3.89100000000000E+01,9.70000000000000E-01,41,"2000-05-12 15:02:19","610-517000-83500-54886-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6977652E+02,5452,5452,"ISKR",2288,1.28031518554687E+03,8.10538696289058E+02,"50K","R",null,null,0,21,1768,"C",1585,"R",469.776,1,1,3.89100000000000E+01,9.70000000000000E-01,41,"2000-05-12 15:02:19","610-517000-83500-54886-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.2944104E+02,5453,5453,"ISKR",2289,7.29441040039062E+02,0.00000000000000E+00,"50K","AI",null,null,0,14,1393,"C",1349,"C",729.441,1,1,6.03000000000000E+00,1.04000000000000E+00,37,"2000-05-12 15:02:19","610-517000-81500-30000-5625-0772-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0186906E+02,5454,5454,"ISKR",2290,2.01869064331055E+02,0.00000000000000E+00,"50K","R","AI",null,0,10,1421,"R",1399,"C",201.869,2,2,1.07300000000000E+01,1.53000000000000E+00,38,"2000-05-12 15:02:19","610-517000-81500-30000-5625-4096-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6227362E+02,5455,5455,"ISKR",2290,7.64142700195313E+02,2.01869079589844E+02,"50K","R","AI",null,0,10,1481,"C",1421,"R",562.274,1,1,1.07300000000000E+01,1.53000000000000E+00,38,"2000-05-12 15:02:19","610-517000-81500-30000-5625-4096-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0985325E+02,5456,5456,"ISKR",2291,1.09853248596191E+02,0.00000000000000E+00,"50K","R","AI",null,0,16,1392,"R",1384,"C",109.853,4,2,7.73000000000000E+00,1.78000000000000E+00,37,"2000-05-12 15:02:19","610-517000-81500-30000-5625-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1269031E+02,5457,5457,"ISKR",2291,6.22543579101562E+02,1.09853271484375E+02,"50K","R","AI",null,0,16,1432,"R",1392,"R",512.690,3,2,7.73000000000000E+00,1.78000000000000E+00,37,"2000-05-12 15:02:19","610-517000-81500-30000-5625-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0060291E+02,5458,5458,"ISKR",2291,1.42314648437500E+03,6.22543579101563E+02,"50K","R","AI",null,0,16,1494,"C",1432,"R",800.603,1,1,7.73000000000000E+00,1.78000000000000E+00,37,"2000-05-12 15:02:19","610-517000-81500-30000-5625-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2553009E+01,5459,5459,"ISKR",2292,2.25530090332031E+01,0.00000000000000E+00,"50K","AI","R",null,0,19,1353,"R",1350,"C",22.553,2,2,1.19600000000000E+01,1.05000000000000E+00,38,"2000-05-12 15:02:19","610-517000-81500-34600-5768-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.7212317E+02,5460,5460,"ISKR",2292,9.94676147460937E+02,2.25530395507810E+01,"50K","AI","R",null,0,19,1469,"C",1353,"R",972.123,1,1,1.19600000000000E+01,1.05000000000000E+00,38,"2000-05-12 15:02:19","610-517000-81500-34600-5768-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3284933E+02,5461,5461,"ISKR",2293,2.32849334716797E+02,0.00000000000000E+00,"50K","AI",null,null,0,4,1366,"C",1353,"C",232.849,1,1,5.58000000000000E+00,1.16000000000000E+00,37,"2000-05-12 15:02:19","610-517000-81500-34600-5768-0226-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5729590E+03,5462,5462,"ISKR",2294,1.57295898437500E+03,0.00000000000000E+00,"50K","R",null,null,0,28,1512,"C",747,"C",1572.959,1,1,4.86300000000000E+01,1.12000000000000E+00,41,"2000-05-12 15:02:19","610-517000-39900-31700-4730-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.2711206E+02,5463,5463,"ISKR",2295,7.27112060546875E+02,0.00000000000000E+00,"50K","R","AI",null,0,16,1478,"C",1372,"C",727.112,1,1,1.45800000000000E+01,9.10000000000000E-01,36,"2000-05-12 15:02:19","610-517000-81500-51500-4416-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2200897E+01,5464,5464,"ISKR",2296,4.22008972167969E+01,0.00000000000000E+00,"50K","R",null,null,0,22,1141,"R",1128,"C",42.201,3,2,3.12600000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:02:19","610-517000-39900-31700-7670-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0774032E+03,5465,5465,"ISKR",2296,1.11960412597656E+03,4.22009277343700E+01,"50K","R",null,null,0,22,1478,"C",1141,"R",1077.403,1,1,3.12600000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:02:19","610-517000-39900-31700-7670-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7047946E+02,5466,5466,"ISKR",2297,1.70479461669922E+02,0.00000000000000E+00,"50K","AI",null,null,0,3,1433,"C",1405,"C",170.479,1,1,1.64200000000000E+01,1.14000000000000E+00,34,"2000-05-12 15:02:19","610-517000-82700-56875-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.4765405E+02,5467,5467,"ISKR",2297,1.11813354492188E+03,1.70479492187505E+02,"50K","R",null,null,0,19,1951,"C",1433,"C",947.654,1,1,5.46600000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:19","610-517000-82700-56875-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0877005E+02,5468,5468,"ISKR",2298,4.08770050048828E+02,0.00000000000000E+00,"50K","R","AI",null,0,8,1497,"C",1436,"C",408.770,1,1,1.49200000000000E+01,1.02000000000000E+00,36,"2000-05-12 15:02:19","610-517000-82700-61389-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1620331E+02,5469,5469,"ISKR",2300,3.16203308105469E+02,0.00000000000000E+00,"50K","AI",null,null,0,5,687,"C",683,"C",316.203,5,2,1.27000000000000E+00,1.26000000000000E+00,35,"2000-05-12 15:02:19","610-495800-42200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0754468E+02,5470,5470,"ISKR",2300,8.23747985839844E+02,3.16203308105469E+02,"50K","L",null,null,0,9,687,"C",687,"C",507.545,5,2,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:19","610-495800-42200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0764879E+02,5471,5471,"ISKR",2300,1.03139672851563E+03,8.23747985839849E+02,"50K","AI",null,null,0,26,691,"R",687,"C",207.649,5,2,1.77000000000000E+00,1.09000000000000E+00,35,"2000-05-12 15:02:19","610-495800-42200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0881271E+03,5472,5472,"ISKR",2300,2.11952392578125E+03,1.03139672851562E+03,"50K","AI",null,null,0,26,710,"R",691,"R",1088.127,4,2,1.77000000000000E+00,1.09000000000000E+00,35,"2000-05-12 15:02:19","610-495800-42200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1792953E+02,5473,5473,"ISKR",2300,2.23745336914062E+03,2.11952392578125E+03,"50K","AI",null,null,0,26,712,"C",710,"R",117.929,3,2,1.77000000000000E+00,1.09000000000000E+00,35,"2000-05-12 15:02:19","610-495800-42200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2253952E+02,5474,5474,"ISKR",2300,2.45999291992187E+03,2.23745336914062E+03,"50K","L",null,null,0,4,712,"C",712,"C",222.540,3,2,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:19","610-495800-42200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1387213E+02,5475,5475,"ISKR",2300,2.67386499023437E+03,2.45999291992187E+03,"50K","AI",null,null,0,4,715,"C",712,"C",213.872,3,2,1.40000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:02:19","610-495800-42200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6754478E+01,5476,5476,"ISKR",2300,2.74061938476563E+03,2.67386499786377E+03,"50K","L",null,null,0,6,715,"C",715,"C",66.754,3,2,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:19","610-495800-42200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4505365E+02,5477,5477,"ISKR",2300,2.98567309570312E+03,2.74061936950683E+03,"50K","L",null,null,0,6,715,"C",715,"C",245.054,2,2,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:19","610-495800-42200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4040985E+02,5478,5478,"ISKR",2300,3.22608300781250E+03,2.98567309570313E+03,"50K","AI",null,null,0,4,721,"C",715,"C",240.410,2,2,2.50000000000000E+00,1.20000000000000E+00,37,"2000-05-12 15:02:19","610-495800-42200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7450543E+02,5479,5479,"ISKR",2300,3.50058837890625E+03,3.22608300781250E+03,"50K","L",null,null,0,5,721,"C",721,"C",274.505,2,2,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:19","610-495800-42200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1477410E+03,5480,5480,"ISKR",2301,3.14774096679688E+03,0.00000000000000E+00,"50K","R",null,null,0,59,1219,"C",631,"C",3147.741,4,2,1.86800000000000E+01,1.07000000000000E+00,34,"2000-05-12 15:02:19","610-517000-39900-63500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4533762E+02,5481,5481,"ISKR",2301,3.39307861328125E+03,3.14774096679688E+03,"50K","AI","R",null,0,25,1264,"R",1219,"C",245.338,3,2,1.81400000000000E+01,1.06000000000000E+00,34,"2000-05-12 15:02:19","610-517000-39900-63500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0829851E+03,5482,5482,"ISKR",2301,4.47606347656250E+03,3.39307861328125E+03,"50K","AI","R",null,0,25,1460,"C",1264,"R",1082.985,1,1,1.81400000000000E+01,1.06000000000000E+00,34,"2000-05-12 15:02:19","610-517000-39900-63500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5561074E+03,5483,5483,"ISKR",2302,1.55610742187500E+03,0.00000000000000E+00,"50K","R","AI",null,0,25,1430,"C",1256,"C",1556.107,1,1,1.11800000000000E+01,1.24000000000000E+00,38,"2000-05-12 15:02:19","610-517000-78800-42206-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0871090E+03,5484,5484,"ISKR",2303,1.08710900878906E+03,0.00000000000000E+00,"50K","R","AI",null,15,21,1158,"C",754,"C",1087.109,1,1,3.71600000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:19","610-517000-39900-76500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.9732257E+02,5485,5485,"ISKR",2304,9.97322570800781E+02,0.00000000000000E+00,"50K","R","AI",null,0,20,1433,"C",1218,"C",997.323,1,1,2.15600000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:19","610-517000-78800-36932-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.6223315E+02,5486,5486,"ISKR",2305,8.62233154296875E+02,0.00000000000000E+00,"50K","AI","R",null,0,17,832,"C",756,"C",862.233,3,2,8.81000000000000E+00,1.01000000000000E+00,38,"2000-05-12 15:02:19","610-517000-39900-77900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.2903485E+02,5487,5487,"ISKR",2305,1.69126806640625E+03,8.62233154296875E+02,"50K","GL",null,null,0,29,930,"R",847,"C",829.035,3,2,-1.0000000000000E+00,1.00000000000000E+00,461,"2000-05-12 15:02:19","610-517000-39900-77900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3013269E+02,5488,5488,"ISKR",2305,1.82140075683594E+03,1.69126806640625E+03,"50K","GL",null,null,0,29,943,"R",930,"R",130.133,2,2,-1.0000000000000E+00,1.00000000000000E+00,461,"2000-05-12 15:02:19","610-517000-39900-77900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8088370E+02,5489,5489,"ISKR",2305,2.30228442382813E+03,1.82140075683594E+03,"50K","GL",null,null,0,29,991,"C",943,"R",480.884,1,1,-1.0000000000000E+00,1.00000000000000E+00,461,"2000-05-12 15:02:19","610-517000-39900-77900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0833265E+03,5490,5490,"ISKR",2305,3.38561083984375E+03,2.30228442382812E+03,"50K","R",null,null,0,16,1463,"C",991,"C",1083.326,1,1,4.35700000000000E+01,1.35000000000000E+00,41,"2000-05-12 15:02:19","610-517000-39900-77900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.5239496E+02,5491,5491,"ISKR",2306,8.52394958496094E+02,0.00000000000000E+00,"50K","R","AI",null,0,16,1433,"C",1215,"C",852.395,1,1,2.55700000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:19","610-517000-78800-35392-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2165417E+03,5492,5492,"ISKR",2307,1.21654174804688E+03,0.00000000000000E+00,"50K","R","AI",null,13,24,1198,"C",954,"C",1216.542,1,1,2.00600000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:19","610-517000-39900-79900-6830-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1632018E+03,5493,5493,"ISKR",2308,1.16320178222656E+03,0.00000000000000E+00,"50K","R","AI",null,6,21,1344,"C",962,"C",1163.202,1,1,3.28400000000000E+01,1.11000000000000E+00,41,"2000-05-12 15:02:19","610-517000-39900-79900-7390-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1743203E+02,5494,5494,"ISKR",2309,1.17432029724121E+02,0.00000000000000E+00,"50K","R",null,null,0,2,1984,"C",1920,"C",117.432,1,1,5.45000000000000E+01,1.17000000000000E+00,41,"2000-05-12 15:02:19","610-517000-74700-86200-7484-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3601457E+02,5495,5495,"ISKR",2310,2.36014572143555E+02,0.00000000000000E+00,"50K","R","AI",null,0,35,881,"R",785,"C",236.015,2,2,4.05500000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:19","610-517000-39900-80100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5123473E+03,5496,5496,"ISKR",2310,1.74836181640625E+03,2.36014526367190E+02,"50K","R","AI",null,0,35,1494,"C",881,"R",1512.347,1,1,4.05500000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:19","610-517000-39900-80100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2319219E+03,5497,5497,"ISKR",2311,1.23192187500000E+03,0.00000000000000E+00,"50K","R","AI",null,0,22,1366,"C",1122,"C",1231.922,1,1,1.98100000000000E+01,1.12000000000000E+00,34,"2000-05-12 15:02:19","610-517000-77100-23312-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5702917E+02,5498,5498,"ISKR",2312,1.57029174804688E+02,0.00000000000000E+00,"50K","R","AI",null,0,40,854,"R",791,"C",157.029,2,2,4.01000000000000E+01,9.50000000000000E-01,41,"2000-05-12 15:02:19","610-517000-39900-80500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5026044E+01,5499,5499,"ISKR",2312,1.72055221557617E+02,1.57029174804687E+02,"50K","R","AI",null,0,40,860,"R",854,"R",15.026,2,2,4.01000000000000E+01,9.50000000000000E-01,41,"2000-05-12 15:02:19","610-517000-39900-80500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6616406E+02,5500,5500,"ISKR",2312,5.38219299316406E+02,1.72055236816406E+02,"50K","R","AI",null,0,40,1007,"R",860,"R",366.164,1,1,4.01000000000000E+01,9.50000000000000E-01,41,"2000-05-12 15:02:19","610-517000-39900-80500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3645662E+03,5501,5501,"ISKR",2312,1.90278564453125E+03,5.38219360351560E+02,"50K","R","AI",null,0,40,1554,"C",1007,"R",1364.566,1,1,4.01000000000000E+01,9.50000000000000E-01,41,"2000-05-12 15:02:19","610-517000-39900-80500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2443284E+03,5502,5502,"ISKR",2313,1.24432836914063E+03,0.00000000000000E+00,"50K","R","AI",null,0,25,1177,"C",832,"C",1244.328,1,1,2.77300000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:20","610-517000-39900-84400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1636669E+03,5503,5503,"ISKR",2314,1.16366687011719E+03,0.00000000000000E+00,"50K","AI",null,null,0,20,762,"C",690,"C",1163.667,1,1,6.19000000000000E+00,1.16000000000000E+00,37,"2000-05-12 15:02:20","610-495800-42200-27400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.5469586E+02,5504,5504,"ISKR",2314,1.91836267089844E+03,1.16366687011719E+03,"50K","R","AI",null,0,14,853,"C",762,"C",754.696,1,1,1.20600000000000E+01,1.08000000000000E+00,36,"2000-05-12 15:02:20","610-495800-42200-27400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2556314E+02,5505,5505,"ISKR",2314,2.34392578125000E+03,1.91836267089844E+03,"50K","AI",null,null,0,8,876,"C",853,"C",425.563,1,1,5.40000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:02:20","610-495800-42200-27400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4271286E+02,5506,5506,"ISKR",2314,2.58663867187500E+03,2.34392578125000E+03,"50K","L",null,null,0,5,876,"C",876,"C",242.713,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:20","610-495800-42200-27400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9082904E+02,5507,5507,"ISKR",2315,4.90829040527344E+02,0.00000000000000E+00,"50K","R","AI",null,0,42,1029,"R",838,"C",490.829,5,2,3.88900000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:20","610-517000-39900-85900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9460329E+02,5508,5508,"ISKR",2315,6.85432312011719E+02,4.90829040527344E+02,"50K","R","AI",null,0,42,1105,"R",1029,"R",194.603,4,2,3.88900000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:20","610-517000-39900-85900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.9327209E+02,5509,5509,"ISKR",2315,1.37870434570313E+03,6.85432312011724E+02,"50K","R","AI",null,0,42,1374,"R",1105,"R",693.272,3,2,3.88900000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:20","610-517000-39900-85900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6402962E+01,5510,5510,"ISKR",2315,1.40510729980469E+03,1.37870434951782E+03,"50K","R","AI",null,0,42,1384,"R",1374,"R",26.403,2,2,3.88900000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:20","610-517000-39900-85900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.1131464E+02,5511,5511,"ISKR",2315,2.11642187500000E+03,1.40510729980469E+03,"50K","R","AI",null,0,42,1661,"C",1384,"R",711.315,1,1,3.88900000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:20","610-517000-39900-85900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7891449E+02,5512,5512,"ISKR",2316,2.78914489746094E+02,0.00000000000000E+00,"50K","R",null,null,0,5,1375,"C",1219,"C",278.914,1,1,5.59300000000000E+01,1.12000000000000E+00,41,"2000-05-12 15:02:20","610-517000-75600-15300-2606-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5067712E+02,5513,5513,"ISKR",2317,4.50677124023438E+02,0.00000000000000E+00,"50K","R",null,null,0,12,1469,"C",1149,"C",450.677,1,1,7.10000000000000E+01,7.50000000000000E-01,41,"2000-05-12 15:02:20","610-517000-75600-15300-3112-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8805118E+02,5514,5514,"ISKR",2318,1.88051177978516E+02,0.00000000000000E+00,"50K","R",null,null,0,3,1463,"C",1341,"C",188.051,1,1,6.48800000000000E+01,1.25000000000000E+00,41,"2000-05-12 15:02:20","610-517000-75600-15300-5249-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.9261572E+02,5515,5515,"ISKR",2319,9.92615722656250E+02,0.00000000000000E+00,"50K","R",null,null,0,19,1494,"C",1000,"C",992.616,1,1,4.97700000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:20","610-517000-39900-85900-2380-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.4251416E+02,5516,5516,"ISKR",2320,8.42514160156250E+02,0.00000000000000E+00,"50K","R",null,null,0,17,1494,"C",1052,"C",842.514,1,1,5.24600000000000E+01,9.90000000000000E-01,41,"2000-05-12 15:02:20","610-517000-39900-85900-3300-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9671613E+02,5517,5517,"ISKR",2321,4.96716125488281E+02,0.00000000000000E+00,"50K","R",null,null,0,9,1433,"C",1219,"C",496.716,1,1,4.30800000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:02:20","610-517000-75600-08500-5678-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4920105E+02,5518,5518,"ISKR",2322,3.49201049804687E+02,0.00000000000000E+00,"50K","R","AI",null,0,6,1265,"C",1189,"C",349.201,1,1,2.17600000000000E+01,1.16000000000000E+00,41,"2000-05-12 15:02:20","610-517000-75600-08500-5433-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.2950909E+02,5519,5519,"ISKR",2323,7.29509094238281E+02,0.00000000000000E+00,"50K","R",null,null,0,14,1679,"C",1311,"C",729.509,1,1,5.04400000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:20","610-517000-39900-85900-6570-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3477216E+02,5520,5520,"ISKR",2324,5.34772155761719E+02,0.00000000000000E+00,"50K","R",null,null,0,10,1585,"C",1326,"C",534.772,1,1,4.84300000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:20","610-517000-39900-85900-6580-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5765601E+02,5521,5521,"ISKR",2325,5.57656005859375E+02,0.00000000000000E+00,"50K","R",null,null,0,11,1280,"C",1052,"C",557.656,1,1,4.08900000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:20","610-517000-72300-27826-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4813015E+03,5522,5522,"ISKR",2326,1.48130151367188E+03,0.00000000000000E+00,"50K","R","AI",null,0,28,1591,"C",853,"C",1481.302,1,1,4.98200000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:20","610-517000-39900-87300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8030695E+02,5523,5523,"ISKR",2327,5.80306945800781E+02,0.00000000000000E+00,"50K","R",null,null,0,11,1344,"C",1286,"C",580.307,1,1,9.99000000000000E+00,1.06000000000000E+00,38,"2000-05-12 15:02:20","610-505700-72200-44500-5634-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4657880E+02,5524,5524,"ISKR",2328,7.46578796386719E+02,0.00000000000000E+00,"50K","R",null,null,0,15,1548,"C",1094,"C",746.579,1,1,6.08100000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:20","610-517000-70000-35484-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0766174E+02,5525,5525,"ISKR",2329,5.07661743164063E+02,0.00000000000000E+00,"50K","R","AI",null,0,28,1018,"R",876,"C",507.662,2,2,2.78700000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:20","610-517000-39900-89100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.4167291E+02,5526,5526,"ISKR",2329,1.44933471679688E+03,5.07661743164067E+02,"50K","R","AI",null,0,28,1280,"C",1018,"R",941.673,1,1,2.78700000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:20","610-517000-39900-89100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3402344E+02,5527,5527,"ISKR",2330,1.34023437500000E+02,0.00000000000000E+00,"50K","R",null,null,0,2,1344,"C",1295,"C",134.023,1,1,3.65600000000000E+01,1.34000000000000E+00,41,"2000-05-12 15:02:20","610-517000-70200-85742-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5719479E+02,5528,5528,"ISKR",2331,4.57194793701172E+02,0.00000000000000E+00,"50K","R","AI",null,0,31,1068,"R",888,"C",457.195,2,2,3.92800000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:20","610-517000-39900-90300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1618789E+03,5529,5529,"ISKR",2331,1.61907373046875E+03,4.57194824218750E+02,"50K","R","AI",null,0,31,1524,"C",1068,"R",1161.879,1,1,3.92800000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:20","610-517000-39900-90300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3420508E+03,5530,5530,"ISKR",2332,1.34205078125000E+03,0.00000000000000E+00,"50K","R","AI",null,0,27,1311,"C",893,"C",1342.051,1,1,3.11500000000000E+01,9.90000000000000E-01,41,"2000-05-12 15:02:20","610-517000-39900-90800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9607092E+02,5531,5531,"ISKR",2333,7.96070922851562E+02,0.00000000000000E+00,"50K","R","AI",null,0,16,1128,"C",899,"C",796.071,1,1,2.87700000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:20","610-517000-39900-91300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5376697E+02,5532,5532,"ISKR",2334,4.53766967773437E+02,0.00000000000000E+00,"50K","R","AI",null,0,8,1786,"C",1661,"C",453.767,1,1,2.75500000000000E+01,1.13000000000000E+00,41,"2000-05-12 15:02:20","610-505700-86100-62222-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5340762E+02,5533,5533,"ISKR",2335,1.53407623291016E+02,0.00000000000000E+00,"50K","AI",null,null,0,3,1157,"C",1152,"C",153.408,1,1,3.26000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:02:20","610-517000-57100-71900-7885-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5347208E+03,5534,5534,"ISKR",2335,1.68812841796875E+03,1.53407592773440E+02,"50K","GL",null,null,0,31,1378,"C",1157,"C",1534.721,1,1,-1.0000000000000E+00,1.00000000000000E+00,461,"2000-05-12 15:02:20","610-517000-57100-71900-7885-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2346206E+03,5535,5535,"ISKR",2335,2.92274902343750E+03,1.68812841796875E+03,"50K","R",null,null,0,23,2134,"C",1378,"C",1234.621,1,1,6.12300000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:20","610-517000-57100-71900-7885-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0134325E+02,5536,5536,"ISKR",2336,2.01343246459961E+02,0.00000000000000E+00,"50K","AI",null,null,0,3,739,"C",710,"C",201.343,1,1,1.44000000000000E+01,1.34000000000000E+00,36,"2000-05-12 15:02:20","610-495800-42200-56700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7919051E+02,5537,5537,"ISKR",2336,3.80533752441406E+02,2.01343246459961E+02,"50K","L",null,null,0,4,739,"C",739,"C",179.191,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:20","610-495800-42200-56700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.9268311E+02,5538,5538,"ISKR",2337,8.92683105468750E+02,0.00000000000000E+00,"50K","AI",null,null,0,16,945,"C",914,"C",892.683,1,1,3.47000000000000E+00,1.12000000000000E+00,37,"2000-05-12 15:02:20","610-517000-39900-92600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0849767E+03,5539,5539,"ISKR",2339,1.08497668457031E+03,0.00000000000000E+00,"50K","R",null,null,0,21,1411,"C",930,"C",1084.977,1,1,4.43300000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:20","610-517000-67100-15362-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7570352E+02,5540,5540,"ISKR",2340,4.75703521728516E+02,0.00000000000000E+00,"50K","R",null,null,0,10,1996,"C",1722,"C",475.704,1,1,5.76000000000000E+01,9.50000000000000E-01,41,"2000-05-12 15:02:20","610-505700-93900-55329-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6622269E+02,5541,5541,"ISKR",2341,2.66222686767578E+02,0.00000000000000E+00,"50K","R",null,null,0,5,1707,"C",1372,"C",266.223,1,1,1.25830000000000E+02,1.06000000000000E+00,41,"2000-05-12 15:02:20","610-517000-59500-29300-2160-1370-823-000-000-000-000-000",null,null]
[0,0,0,0,2.5883490E+02,5542,5542,"ISKR",2343,2.58834899902344E+02,0.00000000000000E+00,"50K","R",null,null,0,5,1341,"C",1247,"C",258.835,1,1,3.63200000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:20","610-517000-67100-53153-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.1692780E+02,5543,5543,"ISKR",2344,7.16927795410156E+02,0.00000000000000E+00,"50K","R",null,null,0,12,2140,"C",1661,"C",716.928,1,1,6.68100000000000E+01,1.19000000000000E+00,41,"2000-05-12 15:02:20","610-505700-97700-35495-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2005458E+03,5544,5544,"ISKR",2346,1.20054577636719E+03,0.00000000000000E+00,"50K","R","AI",null,0,24,1189,"C",943,"C",1200.546,2,2,2.04900000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:20","610-517000-39900-95100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3934674E+02,5545,5545,"ISKR",2346,1.63989245605469E+03,1.20054577636719E+03,"50K","AI","R",null,0,29,1226,"R",1189,"C",439.347,2,2,8.35000000000000E+00,9.90000000000000E-01,38,"2000-05-12 15:02:20","610-517000-39900-95100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.9704321E+02,5546,5546,"ISKR",2346,2.63693554687500E+03,1.63989245605469E+03,"50K","AI","R",null,0,29,1309,"C",1226,"R",997.043,1,1,8.35000000000000E+00,9.90000000000000E-01,38,"2000-05-12 15:02:20","610-517000-39900-95100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7939200E+02,5547,5547,"ISKR",2347,4.79391998291016E+02,0.00000000000000E+00,"50K","R",null,null,0,10,1768,"C",1372,"C",479.392,1,1,8.26000000000000E+01,9.60000000000000E-01,41,"2000-05-12 15:02:20","610-505700-87600-48315-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8393140E+02,5548,5548,"ISKR",2348,4.83931396484375E+02,0.00000000000000E+00,"50K","R",null,null,0,9,1676,"C",1341,"C",483.931,1,1,6.92200000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:02:20","610-505700-86600-39314-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7629315E+02,5549,5549,"ISKR",2349,5.76293151855469E+02,0.00000000000000E+00,"50K","R",null,null,0,11,1768,"C",1341,"C",576.293,1,1,7.40900000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:20","610-505700-87600-43229-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2122300E+03,5550,5550,"ISKR",2352,1.21222998046875E+03,0.00000000000000E+00,"50K","R",null,null,0,24,1524,"C",1128,"C",1212.230,1,1,3.26700000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:20","610-517000-59500-29300-3380-2977-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0185097E+01,5551,5551,"ISKR",2353,7.01850967407227E+01,0.00000000000000E+00,"50K","AI","R",null,0,13,981,"R",975,"C",70.185,3,2,8.30000000000000E+00,1.13000000000000E+00,38,"2000-05-12 15:02:20","610-517000-39900-96500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3944498E+02,5552,5552,"ISKR",2353,2.09630065917969E+02,7.01850891113280E+01,"50K","AI","R",null,0,13,992,"R",981,"R",139.445,2,2,8.30000000000000E+00,1.13000000000000E+00,38,"2000-05-12 15:02:20","610-517000-39900-96500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2542816E+02,5553,5553,"ISKR",2353,7.35058166503906E+02,2.09630065917969E+02,"50K","AI","R",null,0,13,1036,"C",992,"R",525.428,1,1,8.30000000000000E+00,1.13000000000000E+00,38,"2000-05-12 15:02:20","610-517000-39900-96500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6827289E+02,5554,5554,"ISKR",2353,1.40333105468750E+03,7.35058166503906E+02,"50K","R","AI",null,0,12,1250,"C",1036,"C",668.273,1,1,3.20200000000000E+01,1.11000000000000E+00,41,"2000-05-12 15:02:20","610-517000-39900-96500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.2684534E+02,5555,5555,"ISKR",2354,8.26845336914062E+02,0.00000000000000E+00,"50K","R","AI",null,0,14,1570,"C",1183,"C",826.845,1,1,4.68000000000000E+01,1.18000000000000E+00,41,"2000-05-12 15:02:20","610-505700-81100-08067-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1452887E+02,5556,5556,"ISKR",2355,2.14528869628906E+02,0.00000000000000E+00,"50K","R",null,null,0,7,1707,"C",1676,"C",214.529,1,1,1.44500000000000E+01,6.10000000000000E-01,36,"2000-05-12 15:02:20","610-505700-97100-71061-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9783417E+02,5557,5557,"ISKR",2356,7.97834167480469E+02,0.00000000000000E+00,"50K","R","AI",null,0,15,1128,"C",1006,"C",797.834,1,1,1.52900000000000E+01,1.06000000000000E+00,36,"2000-05-12 15:02:20","610-517000-59500-29300-2160-0700-116-000-000-000-000-000",null,null]
[0,0,0,0,1.2411707E+03,5558,5558,"ISKR",2356,2.03900488281250E+03,7.97834228515630E+02,"50K","R",null,null,0,26,1649,"C",1128,"C",1241.171,1,1,4.19800000000000E+01,9.50000000000000E-01,41,"2000-05-12 15:02:20","610-517000-59500-29300-2160-0700-116-000-000-000-000-000",null,null]
[0,0,0,0,1.0804883E+03,5559,5559,"ISKR",2357,1.08048828125000E+03,0.00000000000000E+00,"50K","R","AI",null,0,21,1311,"C",1128,"C",1080.488,1,1,1.69400000000000E+01,1.03000000000000E+00,34,"2000-05-12 15:02:20","610-517000-59500-31600-4794-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.5031183E+02,5560,5560,"ISKR",2359,7.50311828613281E+02,0.00000000000000E+00,"50K","R","AI",null,0,15,1195,"C",1140,"C",750.312,1,1,7.33000000000000E+00,1.00000000000000E+00,37,"2000-05-12 15:02:20","610-517000-39900-96500-0560-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9980762E+02,5561,5561,"ISKR",2360,2.99807617187500E+02,0.00000000000000E+00,"50K","R",null,null,0,7,1707,"C",1570,"C",299.808,1,1,4.57000000000000E+01,8.60000000000000E-01,41,"2000-05-12 15:02:20","610-505700-92600-55622-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7014870E+02,5562,5562,"ISKR",2361,1.70148696899414E+02,0.00000000000000E+00,"50K","AI",null,null,0,3,1085,"C",1082,"C",170.149,1,1,1.76000000000000E+00,1.13000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-19600-2920-4261-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4859460E+02,5563,5563,"ISKR",2362,4.48594604492188E+02,0.00000000000000E+00,"50K","R",null,null,0,11,1829,"C",1631,"C",448.595,1,1,4.41400000000000E+01,8.20000000000000E-01,41,"2000-05-12 15:02:20","610-505700-92900-62030-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2554224E+02,5564,5564,"ISKR",2366,5.25542236328125E+02,0.00000000000000E+00,"50K","R",null,null,0,10,1676,"C",1402,"C",525.542,1,1,5.21400000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:20","610-505700-84200-44819-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.5530737E+02,5565,5565,"ISKR",2368,7.55307373046875E+02,0.00000000000000E+00,"50K","R","AI",null,0,15,1222,"C",1146,"C",755.307,1,1,1.00600000000000E+01,1.01000000000000E+00,38,"2000-05-12 15:02:20","610-517000-39900-96500-1540-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6442013E+01,5566,5566,"ISKR",2369,3.64420127868652E+01,0.00000000000000E+00,"50K","AI","L",null,0,2,1049,"R",1049,"C",36.442,1,1,1.26000000000000E+00,7.90000000000000E-01,35,"2000-05-12 15:02:20","610-505700-66200-14200-7912-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2868439E+01,5567,5567,"ISKR",2369,7.93104553222656E+01,3.64420127868652E+01,"50K","AI","L",null,0,2,1050,"C",1049,"C",42.868,1,1,1.26000000000000E+00,7.90000000000000E-01,35,"2000-05-12 15:02:20","610-505700-66200-14200-7912-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3880118E+02,5568,5568,"ISKR",2372,4.38801177978516E+02,0.00000000000000E+00,"50K","R",null,null,0,9,1433,"C",1186,"C",438.801,1,1,5.62900000000000E+01,9.80000000000000E-01,41,"2000-05-12 15:02:20","610-517000-59500-08600-6338-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1845261E+02,5569,5569,"ISKR",2373,4.18452606201172E+02,0.00000000000000E+00,"50K","R",null,null,0,8,1430,"C",1189,"C",418.453,1,1,5.75900000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:20","610-517000-59500-08600-6339-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5765570E+02,5570,5570,"ISKR",2375,6.57655700683594E+02,0.00000000000000E+00,"50K","R",null,null,0,12,1430,"C",1067,"C",657.656,1,1,5.52000000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:02:20","610-517000-59500-08600-5496-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.6548315E+02,5571,5571,"ISKR",2378,9.65483154296875E+02,0.00000000000000E+00,"50K","R",null,null,0,19,1494,"C",1036,"C",965.483,1,1,4.74400000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:02:20","610-517000-59500-19600-0730-3617-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2629974E+02,5572,5572,"ISKR",2379,4.26299743652344E+02,0.00000000000000E+00,"50K","AB",null,null,0,32,520,"R",514,"C",426.300,27,3,1.52000000000000E+00,1.19000000000000E+00,35,"2000-05-12 15:02:20","610-517000-44600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6527325E+01,5573,5573,"ISKR",2379,4.52827056884766E+02,4.26299743652344E+02,"50K","AB",null,null,0,32,521,"R",520,"R",26.527,27,3,1.52000000000000E+00,1.19000000000000E+00,35,"2000-05-12 15:02:20","610-517000-44600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1934198E+02,5574,5574,"ISKR",2379,9.72169067382812E+02,4.52827087402343E+02,"50K","AB",null,null,0,32,529,"R",521,"R",519.342,27,3,1.52000000000000E+00,1.19000000000000E+00,35,"2000-05-12 15:02:20","610-517000-44600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0768026E+02,5575,5575,"ISKR",2379,1.07984936523437E+03,9.72169059753413E+02,"50K","AB",null,null,0,32,530,"R",529,"R",107.680,27,3,1.52000000000000E+00,1.19000000000000E+00,35,"2000-05-12 15:02:20","610-517000-44600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0735361E+02,5576,5576,"ISKR",2379,1.38720300292969E+03,1.07984936523438E+03,"50K","AB",null,null,0,32,535,"R",530,"R",307.354,27,3,1.52000000000000E+00,1.19000000000000E+00,35,"2000-05-12 15:02:20","610-517000-44600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2049506E+02,5577,5577,"ISKR",2379,1.90769799804687E+03,1.38720300292968E+03,"50K","AB",null,null,0,32,543,"C",535,"R",520.495,26,3,1.52000000000000E+00,1.19000000000000E+00,35,"2000-05-12 15:02:20","610-517000-44600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4754199E+02,5578,5578,"ISKR",2379,2.65523999023438E+03,1.90769799804688E+03,"50K","R",null,null,0,41,611,"R",543,"C",747.542,26,3,9.05000000000000E+00,1.02000000000000E+00,38,"2000-05-12 15:02:20","610-517000-44600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2934044E+02,5579,5579,"ISKR",2379,2.88458032226563E+03,2.65523999023438E+03,"50K","R",null,null,0,41,631,"R",611,"R",229.340,25,3,9.05000000000000E+00,1.02000000000000E+00,38,"2000-05-12 15:02:20","610-517000-44600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2490018E+02,5580,5580,"ISKR",2379,3.30948046875000E+03,2.88458032226563E+03,"50K","R",null,null,0,41,670,"R",631,"R",424.900,23,3,9.05000000000000E+00,1.02000000000000E+00,38,"2000-05-12 15:02:20","610-517000-44600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6511154E+02,5581,5581,"ISKR",2379,3.77459204101563E+03,3.30948046875001E+03,"50K","R",null,null,0,41,712,"R",670,"R",465.112,22,3,9.05000000000000E+00,1.02000000000000E+00,38,"2000-05-12 15:02:20","610-517000-44600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2030761E+02,5582,5582,"ISKR",2379,3.89489965820312E+03,3.77459204101562E+03,"50K","R",null,null,0,41,723,"R",712,"R",120.308,21,3,9.05000000000000E+00,1.02000000000000E+00,38,"2000-05-12 15:02:20","610-517000-44600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0031445E+02,5583,5583,"ISKR",2379,3.99521411132813E+03,3.89489965820313E+03,"50K","R",null,null,0,41,732,"C",723,"R",100.314,19,3,9.05000000000000E+00,1.02000000000000E+00,38,"2000-05-12 15:02:20","610-517000-44600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5722723E+02,5584,5584,"ISKR",2379,4.65244140625000E+03,3.99521411132813E+03,"50K","AI","R",null,0,96,769,"R",732,"C",657.227,19,3,5.57000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:02:20","610-517000-44600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5742523E+02,5585,5585,"ISKR",2379,4.90986669921875E+03,4.65244140625000E+03,"50K","AI","R",null,0,96,783,"R",769,"R",257.425,17,3,5.57000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:02:20","610-517000-44600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0486880E+02,5586,5586,"ISKR",2379,5.21473535156250E+03,4.90986669921875E+03,"50K","AI","R",null,0,96,800,"R",783,"R",304.869,16,3,5.57000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:02:20","610-517000-44600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4505991E+02,5587,5587,"ISKR",2379,5.45979541015625E+03,5.21473535156250E+03,"50K","AI","R",null,0,96,814,"R",800,"R",245.060,15,3,5.57000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:02:20","610-517000-44600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9628113E+01,5588,5588,"ISKR",2379,5.53942333984375E+03,5.45979541015625E+03,"50K","AI","R",null,0,96,818,"R",814,"R",79.628,13,3,5.57000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:02:20","610-517000-44600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8459033E+02,5589,5589,"ISKR",2379,6.02401367187500E+03,5.53942333984375E+03,"50K","AI","R",null,0,96,845,"R",818,"R",484.590,12,3,5.57000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:02:20","610-517000-44600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1463544E+02,5590,5590,"ISKR",2379,6.33864892578125E+03,6.02401367187500E+03,"50K","AI","R",null,0,96,863,"R",845,"R",314.635,10,2,5.57000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:02:20","610-517000-44600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.6781146E+02,5591,5591,"ISKR",2379,7.10646044921875E+03,6.33864892578125E+03,"50K","AI","R",null,0,96,905,"R",863,"R",767.812,9,2,5.57000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:02:20","610-517000-44600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5421870E+03,5592,5592,"ISKR",2379,8.64864746093750E+03,7.10646044921875E+03,"50K","AI","R",null,0,96,991,"R",905,"R",1542.187,8,2,5.57000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:02:20","610-517000-44600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6169305E+02,5593,5593,"ISKR",2379,8.91034082031250E+03,8.64864746093750E+03,"50K","AI","R",null,0,96,1006,"C",991,"R",261.693,7,2,5.57000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:02:20","610-517000-44600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1583453E+02,5594,5594,"ISKR",2379,9.42617578125000E+03,8.91034082031250E+03,"50K","GL",null,null,0,61,1054,"R",1006,"C",515.835,7,2,-1.0000000000000E+00,1.00000000000000E+00,461,"2000-05-12 15:02:20","610-517000-44600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.8484576E+02,5595,5595,"ISKR",2379,1.01110214843750E+04,9.42617578125000E+03,"50K","GL",null,null,0,61,1119,"R",1054,"R",684.846,6,2,-1.0000000000000E+00,1.00000000000000E+00,461,"2000-05-12 15:02:20","610-517000-44600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8436478E+03,5596,5596,"ISKR",2379,1.19546689453125E+04,1.01110214843750E+04,"50K","GL",null,null,0,61,1292,"C",1119,"R",1843.647,5,2,-1.0000000000000E+00,1.00000000000000E+00,461,"2000-05-12 15:02:20","610-517000-44600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.6776352E+01,5597,5597,"ISKR",2379,1.20314453125000E+04,1.19546689147949E+04,"50K","AI",null,null,0,35,1293,"R",1292,"C",76.776,5,2,1.35000000000000E+00,1.05000000000000E+00,35,"2000-05-12 15:02:20","610-517000-44600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0344183E+02,5598,5598,"ISKR",2379,1.27348867187500E+04,1.20314453125000E+04,"50K","AI",null,null,0,35,1303,"R",1293,"R",703.441,4,2,1.35000000000000E+00,1.05000000000000E+00,35,"2000-05-12 15:02:20","610-517000-44600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3928503E+02,5599,5599,"ISKR",2379,1.30741718750000E+04,1.27348866882324E+04,"50K","AI",null,null,0,35,1307,"R",1303,"R",339.285,3,2,1.35000000000000E+00,1.05000000000000E+00,35,"2000-05-12 15:02:20","610-517000-44600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8592583E+01,5600,5600,"ISKR",2379,1.31127646484375E+04,1.30741719474792E+04,"50K","AI",null,null,0,35,1308,"R",1307,"R",38.593,2,2,1.35000000000000E+00,1.05000000000000E+00,35,"2000-05-12 15:02:20","610-517000-44600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.8693677E+02,5601,5601,"ISKR",2379,1.37997011718750E+04,1.31127645874023E+04,"50K","AI",null,null,0,35,1317,"C",1308,"R",686.937,1,1,1.35000000000000E+00,1.05000000000000E+00,35,"2000-05-12 15:02:20","610-517000-44600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5111957E+02,5602,5602,"ISKR",2382,5.51119567871094E+02,0.00000000000000E+00,"50K","R",null,null,0,9,1326,"C",1021,"C",551.120,1,1,5.53400000000000E+01,1.22000000000000E+00,41,"2000-05-12 15:02:20","610-517000-59500-11300-3760-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1618860E+02,5603,5603,"ISKR",2383,6.16188598632812E+02,0.00000000000000E+00,"50K","R",null,null,0,12,1463,"C",1125,"C",616.189,1,1,5.48500000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:20","610-517000-59500-15700-5749-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3199103E+02,5604,5604,"ISKR",2384,5.31991027832031E+02,0.00000000000000E+00,"50K","R",null,null,0,11,1402,"C",1082,"C",531.991,1,1,6.01500000000000E+01,9.70000000000000E-01,41,"2000-05-12 15:02:20","610-517000-59500-15700-5089-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5364677E+02,5605,5605,"ISKR",2385,2.53646774291992E+02,0.00000000000000E+00,"50K","R",null,null,0,4,1966,"C",1768,"C",253.647,1,1,7.80600000000000E+01,1.27000000000000E+00,41,"2000-05-12 15:02:20","610-505700-90200-44900-6669-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.3076422E+02,5606,5606,"ISKR",2388,9.30764221191406E+02,0.00000000000000E+00,"50K","R",null,null,0,17,914,"C",527,"C",930.764,1,1,4.15800000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:02:20","610-517000-44600-11100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6529016E+02,5607,5607,"ISKR",2389,4.65290161132813E+02,0.00000000000000E+00,"50K","R",null,null,0,9,2195,"C",1829,"C",465.290,1,1,7.86600000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:20","610-505700-90200-49300-5595-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1085059E+02,5608,5608,"ISKR",2392,4.10850585937500E+02,0.00000000000000E+00,"50K","R",null,null,0,9,1920,"C",1646,"C",410.851,1,1,6.66900000000000E+01,9.10000000000000E-01,41,"2000-05-12 15:02:20","610-505700-90200-49300-4195-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0847373E+03,5609,5609,"ISKR",2393,1.08473730468750E+03,0.00000000000000E+00,"50K","R","AI",null,0,22,1250,"C",1052,"C",1084.737,1,1,1.82500000000000E+01,9.90000000000000E-01,34,"2000-05-12 15:02:20","610-517000-59500-35600-4166-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8364697E+02,5610,5610,"ISKR",2394,4.83646972656250E+02,0.00000000000000E+00,"50K","R",null,null,0,9,1920,"C",1737,"C",483.647,1,1,3.78400000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:20","610-505700-90200-06000-6853-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.3355536E+02,5611,5611,"ISKR",2396,8.33555358886719E+02,0.00000000000000E+00,"50K","R",null,null,0,14,945,"C",568,"C",833.555,1,1,4.52300000000000E+01,1.19000000000000E+00,41,"2000-05-12 15:02:20","610-517000-44600-18800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8893326E+02,5612,5612,"ISKR",2397,2.88933258056641E+02,0.00000000000000E+00,"50K","R","AI",null,0,5,1646,"C",1524,"C",288.933,1,1,4.22200000000000E+01,1.16000000000000E+00,41,"2000-05-12 15:02:20","610-495800-71000-77100-6122-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3090143E+02,5613,5613,"ISKR",2397,6.19834716796875E+02,2.88933258056641E+02,"50K","R","L",null,0,8,1766,"R",1646,"C",330.901,1,1,3.63600000000000E+01,9.10000000000000E-01,41,"2000-05-12 15:02:20","610-495800-71000-77100-6122-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4862957E+01,5614,5614,"ISKR",2397,6.54697692871094E+02,6.19834716796875E+02,"50K","R","L",null,0,8,1779,"C",1766,"R",34.863,1,1,3.63600000000000E+01,9.10000000000000E-01,41,"2000-05-12 15:02:20","610-495800-71000-77100-6122-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.7245868E+02,5615,5615,"ISKR",2401,9.72458679199219E+02,0.00000000000000E+00,"50K","R",null,null,0,19,1676,"C",1067,"C",972.459,1,1,6.26200000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:02:20","610-517000-25100-72000-3530-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6903363E+02,5616,5616,"ISKR",2403,2.69033630371094E+02,0.00000000000000E+00,"50K","R","AI",null,0,5,1768,"C",1716,"C",269.034,1,1,1.93300000000000E+01,1.08000000000000E+00,34,"2000-05-12 15:02:20","610-495800-71000-77100-6964-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1758595E+02,5617,5617,"ISKR",2404,2.17585952758789E+02,0.00000000000000E+00,"50K","AI","L",null,0,4,1056,"R",1045,"C",217.586,1,1,4.89000000000000E+00,1.43000000000000E+00,37,"2000-05-12 15:02:20","610-505700-45100-39100-6251-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.8625458E+01,5618,5618,"ISKR",2404,2.86211425781250E+02,2.17585952758789E+02,"50K","AI","L",null,0,4,1059,"C",1056,"R",68.625,1,1,4.89000000000000E+00,1.43000000000000E+00,37,"2000-05-12 15:02:20","610-505700-45100-39100-6251-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2880333E+03,5619,5619,"ISKR",2405,1.28803332519531E+03,0.00000000000000E+00,"50K","R",null,null,0,33,1098,"R",578,"C",1288.033,2,2,4.03700000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:20","610-517000-44600-20400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5088623E+02,5620,5620,"ISKR",2405,1.73891955566406E+03,1.28803332519531E+03,"50K","R",null,null,0,33,1280,"C",1098,"R",450.886,1,1,4.03700000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:20","610-517000-44600-20400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.0596301E+02,5621,5621,"ISKR",2405,2.64488256835937E+03,1.73891955566406E+03,"50K","R","AI",null,0,19,1414,"C",1280,"C",905.963,1,1,1.47900000000000E+01,9.50000000000000E-01,36,"2000-05-12 15:02:20","610-517000-44600-20400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0811792E+02,5622,5622,"ISKR",2409,1.08117919921875E+02,0.00000000000000E+00,"50K","AI",null,null,0,2,1090,"C",1088,"C",108.118,1,1,1.85000000000000E+00,1.08000000000000E+00,35,"2000-05-12 15:02:20","610-495800-71000-11400-5375-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.1343353E+02,5623,5623,"ISKR",2411,8.13433532714844E+02,0.00000000000000E+00,"50K","R",null,null,0,16,1146,"C",634,"C",813.434,1,1,6.29400000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:02:20","610-517000-44600-23400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9209515E+02,5624,5624,"ISKR",2414,2.92095153808594E+02,0.00000000000000E+00,"50K","R",null,null,0,8,1311,"C",1158,"C",292.095,1,1,5.23800000000000E+01,7.30000000000000E-01,41,"2000-05-12 15:02:20","610-517000-25100-61000-6293-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8899178E+01,5625,5625,"ISKR",2415,3.88991775512695E+01,0.00000000000000E+00,"50K","L","AI",null,0,3,1322,"R",1321,"C",38.899,1,1,1.34000000000000E+00,1.00000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-10200-7796-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1068204E+02,5626,5626,"ISKR",2415,1.49581222534180E+02,3.88991775512700E+01,"50K","L","AI",null,0,3,1323,"C",1322,"R",110.682,1,1,1.34000000000000E+00,1.00000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-10200-7796-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1074800E+02,5627,5627,"ISKR",2419,2.10748001098633E+02,0.00000000000000E+00,"50K","AI",null,null,0,4,1081,"C",1067,"C",210.748,1,1,6.64000000000000E+00,1.05000000000000E+00,37,"2000-05-12 15:02:20","610-495800-71000-11400-4107-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0722000E+02,5628,5628,"ISKR",2419,4.17968017578125E+02,2.10748001098633E+02,"50K","L",null,null,0,4,1081,"C",1081,"C",207.220,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:20","610-495800-71000-11400-4107-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.5681830E+02,5629,5629,"ISKR",2420,8.56818298339844E+02,0.00000000000000E+00,"50K","AI","L",null,0,17,721,"C",715,"C",856.818,1,1,6.40000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:02:20","610-495800-42200-74500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.5116264E+01,5630,5630,"ISKR",2420,9.31934570312500E+02,8.56818298339844E+02,"50K","AI","L",null,0,17,721,"C",721,"R",75.116,1,1,6.40000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:02:20","610-495800-42200-74500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4724072E+03,5631,5631,"ISKR",2421,1.47240722656250E+03,0.00000000000000E+00,"50K","R",null,null,0,28,1280,"C",713,"C",1472.407,1,1,3.85100000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:20","610-517000-44600-26700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0351771E+03,5632,5632,"ISKR",2422,1.03517712402344E+03,0.00000000000000E+00,"50K","R",null,null,0,19,1231,"C",777,"C",1035.177,1,1,4.38600000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:02:20","610-517000-59500-00800-0748-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.1507111E+01,5633,5633,"ISKR",2427,7.15071105957031E+01,0.00000000000000E+00,"50K","R",null,null,0,1,1219,"C",1189,"C",71.507,1,1,4.19500000000000E+01,1.43000000000000E+00,41,"2000-05-12 15:02:20","610-517000-59500-67000-6718-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3554749E+02,5634,5634,"ISKR",2429,7.35547424316406E+02,0.00000000000000E+00,"50K","R","AI",null,0,14,1798,"C",1676,"C",735.547,1,1,1.65900000000000E+01,1.05000000000000E+00,34,"2000-05-12 15:02:20","610-495800-97600-67751-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0477936E+02,5635,5635,"ISKR",2429,1.04032678222656E+03,7.35547424316404E+02,"50K","AI",null,null,0,5,1823,"C",1798,"C",304.779,1,1,8.20000000000000E+00,1.22000000000000E+00,38,"2000-05-12 15:02:20","610-495800-97600-67751-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7196234E+02,5636,5636,"ISKR",2430,5.71962341308594E+02,0.00000000000000E+00,"50K","R","AI",null,0,29,1005,"R",725,"C",571.962,2,2,4.90200000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:20","610-517000-44600-27700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.3358014E+02,5637,5637,"ISKR",2430,1.50554248046875E+03,5.71962341308594E+02,"50K","R","AI",null,0,29,1463,"C",1005,"R",933.580,1,1,4.90200000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:20","610-517000-44600-27700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1690281E+03,5638,5638,"ISKR",2431,1.16902807617187E+03,0.00000000000000E+00,"50K","R",null,null,0,23,1292,"C",1006,"C",1169.028,1,1,2.44600000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:02:20","610-517000-59500-15300-3230-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.3755554E+02,5639,5639,"ISKR",2432,8.37555541992188E+02,0.00000000000000E+00,"50K","R",null,null,0,14,1463,"C",1067,"C",837.556,1,1,4.72800000000000E+01,1.20000000000000E+00,41,"2000-05-12 15:02:20","610-517000-59500-38300-0693-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0280670E+02,5640,5640,"ISKR",2433,7.02806701660156E+02,0.00000000000000E+00,"50K","R",null,null,0,13,1283,"C",1085,"C",702.807,1,1,2.81700000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:02:20","610-517000-59500-59300-0520-5929-000-000-000-000-000-000",null,null]
[0,0,0,0,9.0162048E+02,5641,5641,"ISKR",2436,9.01620483398438E+02,0.00000000000000E+00,"50K","R",null,null,0,16,1341,"C",1067,"C",901.620,1,1,3.03900000000000E+01,1.13000000000000E+00,41,"2000-05-12 15:02:20","610-517000-59500-56400-4247-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1042081E+02,5642,5642,"ISKR",2437,2.10420806884766E+02,0.00000000000000E+00,"50K","R","AI",null,0,32,894,"R",777,"C",210.421,2,2,5.56600000000000E+01,9.90000000000000E-01,41,"2000-05-12 15:02:20","610-517000-44600-33000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3725055E+03,5643,5643,"ISKR",2437,1.58292626953125E+03,2.10420776367190E+02,"50K","R","AI",null,0,32,1658,"C",894,"R",1372.505,1,1,5.56600000000000E+01,9.90000000000000E-01,41,"2000-05-12 15:02:20","610-517000-44600-33000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6814276E+02,5644,5644,"ISKR",2438,5.68142761230469E+02,0.00000000000000E+00,"50K","R",null,null,0,11,1920,"C",1570,"C",568.143,1,1,6.16000000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:20","610-495800-86900-54595-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5525671E+02,5645,5645,"ISKR",2439,5.55256713867187E+02,0.00000000000000E+00,"50K","R",null,null,0,10,2012,"C",1661,"C",555.257,1,1,6.32100000000000E+01,1.11000000000000E+00,41,"2000-05-12 15:02:20","610-495800-90300-49021-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8817938E+02,5646,5646,"ISKR",2440,5.88179382324219E+02,0.00000000000000E+00,"50K","R",null,null,0,11,1966,"C",1722,"C",588.179,1,1,4.14800000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:20","610-495800-83100-59341-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3281067E+01,5647,5647,"ISKR",2443,7.32810668945313E+01,0.00000000000000E+00,"50K","AI",null,null,0,1,1554,"C",1548,"C",73.281,1,1,8.19000000000000E+00,1.47000000000000E+00,38,"2000-05-12 15:02:20","610-495800-97600-35434-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4276038E+02,5648,5648,"ISKR",2444,7.42760375976563E+02,0.00000000000000E+00,"50K","R",null,null,0,13,1890,"C",1615,"C",742.760,1,1,3.70200000000000E+01,1.14000000000000E+00,41,"2000-05-12 15:02:20","610-495800-83100-53518-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.8038336E+02,5649,5649,"ISKR",2445,7.80383361816406E+02,0.00000000000000E+00,"50K","R",null,null,0,15,1920,"C",1448,"C",780.383,1,1,6.04800000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:20","610-495800-86900-45970-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0626097E+03,5650,5650,"ISKR",2446,1.06260974121094E+03,0.00000000000000E+00,"50K","R","AI",null,0,20,1356,"C",792,"C",1062.610,1,1,5.30800000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:20","610-517000-44600-34900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0502405E+02,5651,5651,"ISKR",2449,8.05024047851563E+02,0.00000000000000E+00,"50K","R",null,null,0,15,1737,"C",1222,"C",805.024,1,1,6.39700000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:20","610-495800-81800-26178-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1798669E+02,5652,5652,"ISKR",2450,5.17986694335938E+02,0.00000000000000E+00,"50K","R",null,null,0,11,1600,"C",1341,"C",517.987,1,1,5.00000000000000E+01,9.40000000000000E-01,41,"2000-05-12 15:02:20","610-517000-25100-28100-6880-4861-000-000-000-000-000-000",null,null]
[0,0,0,0,8.1586407E+02,5653,5653,"ISKR",2451,8.15864074707031E+02,0.00000000000000E+00,"50K","R",null,null,0,16,1707,"C",1216,"C",815.864,1,1,6.01800000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:02:20","610-495800-81800-22648-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6496605E+02,5654,5654,"ISKR",2453,1.64966049194336E+02,0.00000000000000E+00,"50K","AI",null,null,0,5,1402,"C",1399,"C",164.966,1,1,1.82000000000000E+00,6.60000000000000E-01,35,"2000-05-12 15:02:20","610-495800-93700-20374-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2722655E+03,5655,5655,"ISKR",2453,1.43723156738281E+03,1.64966064453120E+02,"50K","R",null,null,0,25,2103,"C",1402,"C",1272.266,1,1,5.51000000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:02:20","610-495800-93700-20374-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.7837347E+02,5656,5656,"ISKR",2455,9.78373474121094E+02,0.00000000000000E+00,"50K","R",null,null,0,19,1494,"C",945,"C",978.373,1,1,5.61100000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:20","610-517000-25100-53500-3231-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6059899E+03,5657,5657,"ISKR",2456,1.60598986816406E+03,0.00000000000000E+00,"50K","R","AI",null,0,30,1676,"C",808,"C",1605.990,1,1,5.40500000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:20","610-517000-44600-36900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5307551E+03,5658,5658,"ISKR",2458,1.53075512695313E+03,0.00000000000000E+00,"50K","R",null,null,0,30,2012,"C",1378,"C",1530.755,1,1,4.14200000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:02:20","610-495800-93700-17296-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3957123E+02,5659,5659,"ISKR",2460,6.39571228027344E+02,0.00000000000000E+00,"50K","R",null,null,0,12,1237,"C",884,"C",639.571,1,1,5.51900000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:20","610-517000-25100-52600-2421-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4943866E+02,5660,5660,"ISKR",2463,5.49438659667969E+02,0.00000000000000E+00,"50K","R","AI",null,0,22,947,"R",817,"C",549.439,2,2,2.37000000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:20","610-517000-44600-38700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3181641E+02,5661,5661,"ISKR",2463,1.18125500488281E+03,5.49438659667966E+02,"50K","R","AI",null,0,22,1097,"C",947,"R",631.816,1,1,2.37000000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:20","610-517000-44600-38700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0204967E+03,5662,5662,"ISKR",2463,2.20175170898438E+03,1.18125500488282E+03,"50K","AI","R",null,0,19,1237,"C",1097,"C",1020.497,1,1,1.37200000000000E+01,1.07000000000000E+00,36,"2000-05-12 15:02:20","610-517000-44600-38700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9602544E+02,5663,5663,"ISKR",2464,1.96025436401367E+02,0.00000000000000E+00,"50K","R",null,null,0,3,1372,"C",1250,"C",196.025,1,1,6.22400000000000E+01,1.31000000000000E+00,41,"2000-05-12 15:02:20","610-517000-25100-43300-6216-6251-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5126990E+02,5664,5664,"ISKR",2465,3.51269897460937E+02,0.00000000000000E+00,"50K","R",null,null,0,9,1269,"R",1097,"C",351.270,2,2,4.89500000000000E+01,1.25000000000000E+00,41,"2000-05-12 15:02:20","610-517000-25100-43300-6216-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1056917E+02,5665,5665,"ISKR",2465,5.61839050292969E+02,3.51269897460938E+02,"50K","R",null,null,0,9,1372,"C",1269,"R",210.569,1,1,4.89500000000000E+01,1.25000000000000E+00,41,"2000-05-12 15:02:20","610-517000-25100-43300-6216-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7788312E+02,5666,5666,"ISKR",2467,1.77883117675781E+02,0.00000000000000E+00,"50K","R",null,null,0,4,1585,"C",1524,"C",177.883,1,1,3.42900000000000E+01,8.90000000000000E-01,41,"2000-05-12 15:02:20","610-495800-84700-76974-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1226447E+02,5667,5667,"ISKR",2469,6.12264465332031E+02,0.00000000000000E+00,"50K","R",null,null,0,13,1265,"C",1006,"C",612.264,1,1,4.23000000000000E+01,9.40000000000000E-01,41,"2000-05-12 15:02:20","610-517000-25100-28100-4760-1430-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1174886E+03,5668,5668,"ISKR",2473,1.11748864746094E+03,0.00000000000000E+00,"50K","R",null,null,0,19,1341,"C",820,"C",1117.489,1,1,4.66200000000000E+01,1.18000000000000E+00,41,"2000-05-12 15:02:20","610-517000-44600-39500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4940033E+02,5669,5669,"ISKR",2474,4.49400329589844E+02,0.00000000000000E+00,"50K","AI","R",null,0,10,1006,"C",951,"C",449.400,1,1,1.22400000000000E+01,9.00000000000000E-01,36,"2000-05-12 15:02:20","610-495800-61000-34917-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1168170E+02,5670,5670,"ISKR",2474,9.61082031250000E+02,4.49400329589844E+02,"50K","R","AI","L",0,12,1080,"R",1006,"C",511.682,1,1,1.44200000000000E+01,9.80000000000000E-01,36,"2000-05-12 15:02:20","610-495800-61000-34917-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7796410E+01,5671,5671,"ISKR",2474,1.03887841796875E+03,9.61082031250000E+02,"50K","R","AI","L",0,12,1091,"C",1080,"R",77.796,1,1,1.44200000000000E+01,9.80000000000000E-01,36,"2000-05-12 15:02:20","610-495800-61000-34917-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.0610297E+02,5672,5672,"ISKR",2483,9.06102966308594E+02,0.00000000000000E+00,"50K","R",null,null,0,35,1298,"R",856,"C",906.103,2,2,4.87400000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:20","610-517000-44600-42800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.0150128E+02,5673,5673,"ISKR",2483,1.80760424804688E+03,9.06102966308599E+02,"50K","R",null,null,0,35,1737,"C",1298,"R",901.501,1,1,4.87400000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:20","610-517000-44600-42800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2101636E+02,5674,5674,"ISKR",2484,6.21016357421875E+02,0.00000000000000E+00,"50K","R",null,null,0,11,1524,"C",1219,"C",621.016,1,1,4.91100000000000E+01,1.13000000000000E+00,41,"2000-05-12 15:02:20","610-517000-44600-42800-5013-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3077599E+02,5675,5675,"ISKR",2485,2.30775985717773E+02,0.00000000000000E+00,"50K","AI","AR",null,0,5,1067,"C",1033,"C",230.776,1,1,1.47300000000000E+01,9.20000000000000E-01,36,"2000-05-12 15:02:20","610-517000-59500-65100-1910-4018-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9541086E+02,5676,5676,"ISKR",2485,6.26186828613281E+02,2.30775970458984E+02,"50K","R",null,null,0,8,1250,"C",1067,"C",395.411,1,1,4.62800000000000E+01,9.90000000000000E-01,41,"2000-05-12 15:02:20","610-517000-59500-65100-1910-4018-000-000-000-000-000-000",null,null]
[0,0,0,0,7.8519611E+02,5677,5677,"ISKR",2486,7.85196105957031E+02,0.00000000000000E+00,"50K","R",null,null,0,14,1378,"C",939,"C",785.196,1,1,5.59100000000000E+01,1.12000000000000E+00,41,"2000-05-12 15:02:20","610-517000-44600-27700-3798-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0401334E+02,5678,5678,"ISKR",2487,4.04013336181641E+02,0.00000000000000E+00,"50K","R",null,null,0,8,2073,"C",1829,"C",404.013,1,1,6.03900000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:20","610-495800-56700-16200-5800-7689-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3880411E+02,5679,5679,"ISKR",2489,4.38804107666016E+02,0.00000000000000E+00,"50K","R",null,null,0,8,2057,"C",1783,"C",438.804,1,1,6.24400000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:02:20","610-495800-56700-16200-5500-7554-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0372622E+03,5680,5680,"ISKR",2490,1.03726220703125E+03,0.00000000000000E+00,"50K","R","AI",null,0,18,1463,"C",882,"C",1037.262,1,1,5.60100000000000E+01,1.15000000000000E+00,41,"2000-05-12 15:02:20","610-517000-44600-33000-1329-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3738986E+03,5681,5681,"ISKR",2492,1.37389855957031E+03,0.00000000000000E+00,"50K","R",null,null,0,25,1494,"C",881,"C",1373.899,1,1,4.46200000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:02:20","610-517000-44600-45300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.9548779E+02,5682,5682,"ISKR",2494,6.95487792968750E+02,0.00000000000000E+00,"50K","AI",null,null,0,12,649,"C",578,"C",695.488,1,1,1.02100000000000E+01,1.16000000000000E+00,38,"2000-05-12 15:02:20","610-517000-19800-32400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0160658E+02,5683,5683,"ISKR",2494,7.97094360351563E+02,6.95487792968750E+02,"50K","L",null,null,0,2,649,"C",649,"C",101.607,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:20","610-517000-19800-32400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0262656E+02,5684,5684,"ISKR",2496,3.02626556396484E+02,0.00000000000000E+00,"50K","AI",null,null,0,5,1088,"C",1061,"C",302.627,1,1,8.92000000000000E+00,1.21000000000000E+00,38,"2000-05-12 15:02:20","610-517000-59500-65100-5980-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5801411E+02,5685,5685,"ISKR",2496,4.60640686035156E+02,3.02626556396484E+02,"50K","L",null,null,0,3,1088,"C",1088,"C",158.014,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:20","610-517000-59500-65100-5980-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2403617E+03,5686,5686,"ISKR",2497,1.24036169433594E+03,0.00000000000000E+00,"50K","R",null,null,0,22,2164,"C",1484,"C",1240.362,1,1,5.48200000000000E+01,1.13000000000000E+00,41,"2000-05-12 15:02:20","610-495800-56700-16200-4350-3063-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9073053E+02,5687,5687,"ISKR",2501,5.90730529785156E+02,0.00000000000000E+00,"50K","R",null,null,0,11,1096,"C",930,"C",590.731,1,1,2.81000000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:20","610-517000-44600-50400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8308087E+02,5688,5688,"ISKR",2505,4.83080871582031E+02,0.00000000000000E+00,"50K","R",null,null,0,9,1280,"C",1128,"C",483.081,1,1,3.14600000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:20","610-517000-44600-20400-4868-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4513839E+03,5689,5689,"ISKR",2507,1.45138391113281E+03,0.00000000000000E+00,"50K","R",null,null,0,29,1433,"C",942,"C",1451.384,1,1,3.38300000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:20","610-517000-44600-38700-2496-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.9722906E+02,5690,5690,"ISKR",2511,8.97229064941406E+02,0.00000000000000E+00,"50K","AI","R","L",0,17,849,"C",721,"C",897.229,1,1,1.42700000000000E+01,1.06000000000000E+00,36,"2000-05-12 15:02:20","610-495800-42200-93200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.5762885E+02,5691,5691,"ISKR",2512,8.57628845214844E+02,0.00000000000000E+00,"50K","R","AI",null,0,16,1494,"C",1000,"C",857.629,1,1,5.76000000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:20","610-517000-44600-63200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9880164E+02,5692,5692,"ISKR",2515,7.98801635742188E+02,0.00000000000000E+00,"50K","AI",null,null,0,13,1289,"C",1248,"C",798.802,1,1,5.13000000000000E+00,1.23000000000000E+00,37,"2000-05-12 15:02:20","610-517000-39900-95100-6220-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3442457E+03,5693,5693,"ISKR",2521,1.34424572753906E+03,0.00000000000000E+00,"50K","R","AI",null,0,26,1494,"C",1070,"C",1344.246,1,1,3.15400000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:20","610-517000-44600-67300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6203522E+02,5694,5694,"ISKR",2524,3.62035217285156E+02,0.00000000000000E+00,"50K","AI","NM",null,0,11,449,"R",442,"C",362.035,1,1,2.73000000000000E+00,1.00000000000000E+00,37,"2000-05-12 15:02:20","610-517000-21700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7881293E+02,5695,5695,"ISKR",2524,7.40848144531250E+02,3.62035217285156E+02,"50K","AI","NM",null,0,11,457,"C",449,"R",378.813,1,1,2.73000000000000E+00,1.00000000000000E+00,37,"2000-05-12 15:02:20","610-517000-21700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.3054688E+02,5696,5696,"ISKR",2524,1.67139501953125E+03,7.40848144531250E+02,"50K","R",null,null,0,17,823,"C",457,"C",930.547,1,1,3.93300000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:02:20","610-517000-21700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8934460E+02,5697,5697,"ISKR",2526,5.89344604492188E+02,0.00000000000000E+00,"50K","R",null,null,0,12,2042,"C",1670,"C",589.345,1,1,6.31200000000000E+01,9.80000000000000E-01,41,"2000-05-12 15:02:20","610-495800-56700-16200-0560-7350-429-000-000-000-000-000",null,null]
[0,0,0,0,1.0920994E+03,5698,5698,"ISKR",2529,1.09209936523437E+03,0.00000000000000E+00,"50K","R","AI",null,0,22,1554,"C",1146,"C",1092.099,1,1,3.73600000000000E+01,9.90000000000000E-01,41,"2000-05-12 15:02:20","610-517000-44600-72200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7495401E+02,5699,5699,"ISKR",2534,1.74954010009766E+02,0.00000000000000E+00,"50K","R",null,null,0,16,667,"R",549,"C",174.954,2,2,6.72300000000000E+01,9.60000000000000E-01,41,"2000-05-12 15:02:20","610-517000-33700-45601-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9552740E+02,5700,5700,"ISKR",2534,7.70481445312500E+02,1.74954040527344E+02,"50K","R",null,null,0,16,1067,"C",667,"R",595.527,1,1,6.72300000000000E+01,9.60000000000000E-01,41,"2000-05-12 15:02:20","610-517000-33700-45601-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0501638E+03,5701,5701,"ISKR",2535,1.05016381835937E+03,0.00000000000000E+00,"50K","R",null,null,0,20,1463,"C",975,"C",1050.164,1,1,4.64700000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:20","610-517000-39900-90300-2845-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.6454681E+02,5702,5702,"ISKR",2539,7.64546813964844E+02,0.00000000000000E+00,"50K","R","AI",null,0,14,1524,"C",1294,"C",764.547,1,1,3.00800000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:02:20","610-517000-44600-87300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2035432E+02,5703,5703,"ISKR",2542,1.20354324340820E+02,0.00000000000000E+00,"50K","R",null,null,0,2,1372,"C",1311,"C",120.354,1,1,5.06800000000000E+01,1.20000000000000E+00,41,"2000-05-12 15:02:20","610-517000-39900-18100-3960-6403-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1966407E+03,5704,5704,"ISKR",2543,1.19664074707031E+03,0.00000000000000E+00,"50K","R",null,null,0,23,1067,"C",549,"C",1196.641,1,1,4.32900000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:20","610-517000-39900-16100-0917-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6860762E+02,5705,5705,"ISKR",2544,1.68607620239258E+02,0.00000000000000E+00,"50K","R",null,null,0,10,1041,"R",914,"C",168.608,2,2,7.51000000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:20","610-517000-29000-71541-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6004630E+02,5706,5706,"ISKR",2544,5.28653869628906E+02,1.68607604980468E+02,"50K","R",null,null,0,10,1311,"C",1041,"R",360.046,1,1,7.51000000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:20","610-517000-29000-71541-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0399384E+02,5707,5707,"ISKR",2545,6.03993835449219E+02,0.00000000000000E+00,"50K","R",null,null,0,11,1067,"C",640,"C",603.994,1,1,7.07000000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:02:20","610-517000-33700-45601-2270-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2504272E+02,5708,5708,"ISKR",2546,4.25042724609375E+02,0.00000000000000E+00,"50K","R",null,null,0,8,1097,"C",796,"C",425.043,1,1,7.08200000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:20","610-517000-29000-66719-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3187521E+02,5709,5709,"ISKR",2547,2.31875213623047E+02,0.00000000000000E+00,"50K","R",null,null,0,4,1250,"C",1036,"C",231.875,1,1,9.22900000000000E+01,1.16000000000000E+00,41,"2000-05-12 15:02:20","610-517000-29000-71541-3192-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3298362E+03,5710,5710,"ISKR",2548,1.32983618164062E+03,0.00000000000000E+00,"50K","R","AI",null,0,23,1585,"C",1295,"C",1329.836,1,1,2.18100000000000E+01,1.16000000000000E+00,41,"2000-05-12 15:02:20","610-517000-44600-92600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2858035E+02,5711,5711,"ISKR",2549,3.28580352783203E+02,0.00000000000000E+00,"50K","R",null,null,0,6,1097,"C",671,"C",328.580,1,1,1.29650000000000E+02,1.10000000000000E+00,41,"2000-05-12 15:02:20","610-517000-29400-80673-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0346899E+02,5712,5712,"ISKR",2550,2.03468994140625E+02,0.00000000000000E+00,"50K","R",null,null,0,4,1219,"C",1036,"C",203.469,1,1,8.99400000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:02:20","610-517000-35600-81478-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7761768E+02,5713,5713,"ISKR",2551,3.77617675781250E+02,0.00000000000000E+00,"50K","R",null,null,0,8,1280,"C",1219,"C",377.618,1,1,1.61500000000000E+01,9.40000000000000E-01,34,"2000-05-12 15:02:20","610-517000-24500-42500-6254-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5190057E+02,5714,5714,"ISKR",2552,6.51900573730469E+02,0.00000000000000E+00,"50K","R",null,null,0,12,1219,"C",792,"C",651.901,1,1,6.55000000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:02:20","610-517000-34500-70767-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8958426E+02,5715,5715,"ISKR",2553,2.89584259033203E+02,0.00000000000000E+00,"50K","R",null,null,0,5,1341,"C",1128,"C",289.584,1,1,7.35500000000000E+01,1.16000000000000E+00,41,"2000-05-12 15:02:20","610-517000-29000-74338-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4818759E+02,5716,5716,"ISKR",2554,3.48187591552734E+02,0.00000000000000E+00,"50K","R",null,null,0,10,1524,"C",1341,"C",348.188,1,1,5.25600000000000E+01,7.00000000000000E-01,41,"2000-05-12 15:02:20","610-517000-39900-18100-8920-5640-297-000-000-000-000-000",null,null]
[0,0,0,0,2.3231540E+02,5717,5717,"ISKR",2555,2.32315399169922E+02,0.00000000000000E+00,"50K","R","AI",null,0,5,1554,"C",1490,"C",232.315,1,1,2.75500000000000E+01,9.30000000000000E-01,41,"2000-05-12 15:02:20","610-495800-56700-16200-0560-6120-716-000-000-000-000-000",null,null]
[0,0,0,0,6.3078375E+02,5718,5718,"ISKR",2556,6.30783752441406E+02,0.00000000000000E+00,"50K","R",null,null,0,11,1250,"C",853,"C",630.784,1,1,6.29400000000000E+01,1.15000000000000E+00,41,"2000-05-12 15:02:20","610-517000-34500-72331-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3281001E+03,5719,5719,"ISKR",2557,1.32810009765625E+03,0.00000000000000E+00,"50K","R","AI",null,0,26,1585,"C",1303,"C",1328.100,1,1,2.12300000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:02:20","610-517000-44600-94700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4652936E+02,5720,5720,"ISKR",2558,1.46529357910156E+02,0.00000000000000E+00,"50K","R",null,null,0,5,1417,"R",1372,"C",146.529,2,2,3.08200000000000E+01,1.97000000000000E+00,41,"2000-05-12 15:02:20","610-517000-39900-18100-8920-5640-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4662094E+02,5721,5721,"ISKR",2558,4.93150299072266E+02,1.46529357910157E+02,"50K","R",null,null,0,5,1524,"C",1417,"R",346.621,1,1,3.08200000000000E+01,1.97000000000000E+00,41,"2000-05-12 15:02:20","610-517000-39900-18100-8920-5640-000-000-000-000-000-000",null,null]
[0,0,0,0,7.1258630E+02,5722,5722,"ISKR",2561,7.12586303710937E+02,0.00000000000000E+00,"50K","R",null,null,0,14,1305,"C",1006,"C",712.586,1,1,4.19600000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:02:20","610-517000-24500-42500-5611-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5550269E+02,5723,5723,"ISKR",2562,4.55502685546875E+02,0.00000000000000E+00,"50K","R",null,null,0,9,1433,"C",1021,"C",455.503,1,1,9.04500000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:20","610-517000-27700-61300-4976-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0269299E+02,5724,5724,"ISKR",2565,5.02692993164063E+02,0.00000000000000E+00,"50K","R",null,null,0,9,1189,"C",1006,"C",502.693,1,1,3.64000000000000E+01,1.12000000000000E+00,41,"2000-05-12 15:02:20","610-517000-39900-89100-3549-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4543590E+02,5725,5725,"ISKR",2565,7.48128906250000E+02,5.02692993164062E+02,"50K","AI","L",null,0,5,1199,"R",1189,"C",245.436,1,1,3.88000000000000E+00,1.24000000000000E+00,37,"2000-05-12 15:02:20","610-517000-39900-89100-3549-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3798176E+01,5726,5726,"ISKR",2565,8.11927062988281E+02,7.48128906250000E+02,"50K","AI","L",null,0,5,1201,"C",1199,"R",63.798,1,1,3.88000000000000E+00,1.24000000000000E+00,37,"2000-05-12 15:02:20","610-517000-39900-89100-3549-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3379401E+02,5727,5727,"ISKR",2566,7.33794006347656E+02,0.00000000000000E+00,"50K","R",null,null,0,15,1372,"C",1006,"C",733.794,1,1,4.98800000000000E+01,9.80000000000000E-01,41,"2000-05-12 15:02:20","610-517000-39900-18100-5940-0375-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2461942E+03,5728,5728,"ISKR",2567,1.24619421386719E+03,0.00000000000000E+00,"50K","AI","R",null,0,24,1463,"C",1305,"C",1246.194,1,1,1.26800000000000E+01,1.04000000000000E+00,36,"2000-05-12 15:02:20","610-517000-44600-95300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4624353E+02,5729,5729,"ISKR",2570,4.46243560791016E+02,0.00000000000000E+00,"50K","AI","R",null,0,8,1494,"C",1457,"C",446.244,1,1,8.29000000000000E+00,1.12000000000000E+00,38,"2000-05-12 15:02:20","610-470800-42600-61700-9000-1108-000-000-000-000-000-000",null,null]
[0,0,0,0,7.6979407E+02,5730,5730,"ISKR",2570,1.21603759765625E+03,4.46243530273438E+02,"50K","R",null,null,0,14,1692,"C",1494,"C",769.794,1,1,2.57200000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:02:20","610-470800-42600-61700-9000-1108-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7476312E+02,5731,5731,"ISKR",2571,7.74763122558594E+02,0.00000000000000E+00,"50K","R",null,null,0,14,1524,"C",1113,"C",774.763,1,1,5.30500000000000E+01,1.11000000000000E+00,41,"2000-05-12 15:02:20","610-517000-39900-12700-2490-6718-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5957123E+02,5732,5732,"ISKR",2572,6.59571228027344E+02,0.00000000000000E+00,"50K","R",null,null,0,12,1286,"C",945,"C",659.571,1,1,5.17000000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:02:20","610-517000-27700-61300-4178-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0199963E+02,5733,5733,"ISKR",2574,6.01999633789062E+02,0.00000000000000E+00,"50K","R",null,null,0,11,1433,"C",1036,"C",602.000,1,1,6.59500000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:02:20","610-517000-27700-61300-5192-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2853784E+02,5734,5734,"ISKR",2576,2.28537841796875E+02,0.00000000000000E+00,"50K","R",null,null,0,4,1143,"C",1067,"C",228.538,1,1,3.32500000000000E+01,1.14000000000000E+00,41,"2000-05-12 15:02:20","610-517000-39900-18100-6120-3345-000-000-000-000-000-000",null,null]
[0,0,0,0,9.7698877E+02,5735,5735,"ISKR",2578,9.76988708496094E+02,0.00000000000000E+00,"50K","AI","AR",null,0,16,549,"C",514,"C",976.989,1,1,3.58000000000000E+00,1.22000000000000E+00,37,"2000-05-12 15:02:20","610-517000-44800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3867358E+03,5736,5736,"ISKR",2578,3.36372460937500E+03,9.76988769531250E+02,"50K","AI",null,null,0,50,753,"C",549,"C",2386.736,1,1,8.55000000000000E+00,9.50000000000000E-01,38,"2000-05-12 15:02:20","610-517000-44800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0171075E+02,5737,5737,"ISKR",2580,6.01710754394531E+02,0.00000000000000E+00,"50K","R",null,null,0,11,1417,"C",1097,"C",601.711,1,1,5.31800000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:02:20","610-517000-39900-12700-6290-3633-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7953473E+02,5738,5738,"ISKR",2582,7.79534729003906E+02,0.00000000000000E+00,"50K","R","AI",null,0,16,1494,"C",1128,"C",779.535,1,1,4.69500000000000E+01,9.70000000000000E-01,41,"2000-05-12 15:02:20","610-449500-69600-26100-4509-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3198892E+03,5739,5739,"ISKR",2585,1.31988916015625E+03,0.00000000000000E+00,"50K","R",null,null,0,26,1554,"C",960,"C",1319.889,1,1,4.50000000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:02:20","610-517000-01500-59400-1048-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8781781E+02,5740,5740,"ISKR",2586,2.87817810058594E+02,0.00000000000000E+00,"50K","R",null,null,0,5,1311,"C",1201,"C",287.818,1,1,3.82200000000000E+01,1.15000000000000E+00,41,"2000-05-12 15:02:20","610-517000-39900-18100-7090-6230-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9425438E+01,5741,5741,"ISKR",2587,1.94254379272461E+01,0.00000000000000E+00,"50K","AI",null,null,0,3,534,"R",532,"C",19.425,1,1,1.07000000000000E+01,1.06000000000000E+00,38,"2000-05-12 15:02:20","610-517000-47700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3943333E+02,5742,5742,"ISKR",2587,1.58858764648437E+02,1.94254302978510E+01,"50K","AI",null,null,0,3,549,"C",534,"R",139.433,1,1,1.07000000000000E+01,1.06000000000000E+00,38,"2000-05-12 15:02:20","610-517000-47700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0964056E+02,5743,5743,"ISKR",2587,9.68499328613281E+02,1.58858764648437E+02,"50K","R","L",null,0,16,927,"R",549,"C",809.641,1,1,4.67200000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:02:20","610-517000-47700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0746807E+01,5744,5744,"ISKR",2587,1.01924615478516E+03,9.68499332427982E+02,"50K","R","L",null,0,16,951,"C",927,"R",50.747,1,1,4.67200000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:02:20","610-517000-47700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3294930E+02,5745,5745,"ISKR",2588,2.32949295043945E+02,0.00000000000000E+00,"50K","R",null,null,0,4,1402,"C",1311,"C",232.949,1,1,3.90600000000000E+01,1.16000000000000E+00,41,"2000-05-12 15:02:20","610-517000-39900-18100-6330-8014-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4504760E+03,5746,5746,"ISKR",2589,1.45047595214844E+03,0.00000000000000E+00,"50K","R","AI",null,0,31,1280,"C",823,"C",1450.476,1,1,3.15100000000000E+01,9.40000000000000E-01,41,"2000-05-12 15:02:20","610-517000-39900-80500-0971-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8753564E+02,5747,5747,"ISKR",2590,3.87535644531250E+02,0.00000000000000E+00,"50K","R",null,null,0,10,1250,"C",1067,"C",387.536,1,1,4.72200000000000E+01,7.80000000000000E-01,41,"2000-05-12 15:02:20","610-517000-39900-12700-6170-4177-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7971341E+02,5748,5748,"ISKR",2594,4.79713409423828E+02,0.00000000000000E+00,"50K","R",null,null,0,9,1067,"C",884,"C",479.713,1,1,3.81500000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:20","610-517000-39900-80100-1402-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0848474E+02,5749,5749,"ISKR",2597,6.08484741210937E+02,0.00000000000000E+00,"50K","R","AI",null,0,10,671,"C",541,"C",608.485,1,1,2.13600000000000E+01,1.22000000000000E+00,41,"2000-05-12 15:02:20","610-517000-49700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0161295E+03,5750,5750,"ISKR",2597,1.62461425781250E+03,6.08484741210940E+02,"50K","AI",null,null,0,20,762,"C",671,"C",1016.130,1,1,8.96000000000000E+00,1.02000000000000E+00,38,"2000-05-12 15:02:20","610-517000-49700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7325425E+03,5751,5751,"ISKR",2597,4.35715673828125E+03,1.62461425781250E+03,"50K","R",null,null,0,52,1420,"C",762,"C",2732.542,1,1,2.40800000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:20","610-517000-49700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4083040E+03,5752,5752,"ISKR",2598,2.40830395507813E+03,0.00000000000000E+00,"50K","GL",null,null,0,48,1631,"C",1295,"C",2408.304,1,1,-1.0000000000000E+00,1.00000000000000E+00,461,"2000-05-12 15:02:20","610-470800-42600-61700-7350-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4440372E+02,5753,5753,"ISKR",2598,2.85270776367188E+03,2.40830395507813E+03,"50K","R",null,null,0,10,1777,"C",1631,"C",444.404,1,1,3.28500000000000E+01,8.90000000000000E-01,41,"2000-05-12 15:02:20","610-470800-42600-61700-7350-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3391870E+02,5754,5754,"ISKR",2599,6.33918701171875E+02,0.00000000000000E+00,"50K","AI","R",null,0,10,1402,"C",1280,"C",633.919,1,1,1.92500000000000E+01,1.27000000000000E+00,34,"2000-05-12 15:02:20","610-517000-39900-63500-7650-3015-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1222961E+02,5755,5755,"ISKR",2600,6.12229614257812E+02,0.00000000000000E+00,"50K","AI","R",null,0,11,914,"C",869,"C",612.230,1,1,7.35000000000000E+00,1.11000000000000E+00,37,"2000-05-12 15:02:20","610-449500-69685-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3620396E+03,5756,5756,"ISKR",2600,1.97426916503906E+03,6.12229614257810E+02,"50K","R",null,null,0,26,1524,"C",914,"C",1362.040,1,1,4.47900000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:20","610-449500-69685-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2788921E+01,5757,5757,"ISKR",2601,3.27889213562012E+01,0.00000000000000E+00,"50K","AI","R","L",0,20,1139,"R",1137,"C",32.789,1,1,6.33000000000000E+00,1.30000000000000E+00,37,"2000-05-12 15:02:20","610-470800-29600-78300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7545273E+01,5758,5758,"ISKR",2601,1.10334197998047E+02,3.27889251708986E+01,"50K","AI","R","L",0,20,1144,"R",1139,"R",77.545,1,1,6.33000000000000E+00,1.30000000000000E+00,37,"2000-05-12 15:02:20","610-470800-29600-78300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1629281E+02,5759,5759,"ISKR",2601,2.26627014160156E+02,1.10334197998047E+02,"50K","AI","R","L",0,20,1151,"R",1144,"R",116.293,1,1,6.33000000000000E+00,1.30000000000000E+00,37,"2000-05-12 15:02:20","610-470800-29600-78300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0697533E+03,5760,5760,"ISKR",2601,1.29638037109375E+03,2.26627075195310E+02,"50K","AI","R","L",0,20,1219,"C",1151,"R",1069.753,1,1,6.33000000000000E+00,1.30000000000000E+00,37,"2000-05-12 15:02:20","610-470800-29600-78300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4023213E+03,5761,5761,"ISKR",2601,2.69870166015625E+03,1.29638037109375E+03,"50K","R",null,null,0,27,1615,"C",1219,"C",1402.321,1,1,2.82400000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:20","610-470800-29600-78300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8972092E+02,5762,5762,"ISKR",2602,3.89720916748047E+02,0.00000000000000E+00,"50K","R","AI",null,0,9,823,"C",716,"C",389.721,4,2,2.74600000000000E+01,8.70000000000000E-01,41,"2000-05-12 15:02:20","610-495800-45500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5300256E+02,5763,5763,"ISKR",2602,8.42723510742188E+02,3.89720916748047E+02,"50K","AI",null,null,0,8,843,"C",823,"C",453.003,4,2,4.41000000000000E+00,1.13000000000000E+00,37,"2000-05-12 15:02:20","610-495800-45500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7391837E+02,5764,5764,"ISKR",2602,1.11664184570313E+03,8.42723510742192E+02,"50K","L",null,null,0,5,843,"C",843,"C",273.918,4,2,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:20","610-495800-45500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4360345E+02,5765,5765,"ISKR",2602,1.76024536132812E+03,1.11664184570312E+03,"50K","AI","L",null,0,20,861,"R",843,"C",643.604,4,2,2.82000000000000E+00,1.17000000000000E+00,37,"2000-05-12 15:02:20","610-495800-45500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4960237E+02,5766,5766,"ISKR",2602,1.90984777832031E+03,1.76024536132812E+03,"50K","AI","L",null,0,20,865,"R",861,"R",149.602,4,2,2.82000000000000E+00,1.17000000000000E+00,37,"2000-05-12 15:02:20","610-495800-45500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7509995E+02,5767,5767,"ISKR",2602,2.28494775390625E+03,1.90984777832031E+03,"50K","AI","L",null,0,20,876,"C",865,"R",375.100,4,2,2.82000000000000E+00,1.17000000000000E+00,37,"2000-05-12 15:02:20","610-495800-45500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.5106735E+01,5768,5768,"ISKR",2602,2.36005444335938E+03,2.28494775390626E+03,"50K","L",null,null,0,5,877,"R",876,"C",75.107,4,2,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:20","610-495800-45500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.9172569E+01,5769,5769,"ISKR",2602,2.44922705078125E+03,2.36005444335938E+03,"50K","L",null,null,0,5,878,"R",877,"R",89.173,3,2,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:20","610-495800-45500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8780743E+01,5770,5770,"ISKR",2602,2.50800781250000E+03,2.44922705078125E+03,"50K","L",null,null,0,5,878,"R",878,"R",58.781,2,2,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:20","610-495800-45500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5606128E+02,5771,5771,"ISKR",2602,2.76406909179688E+03,2.50800781250001E+03,"50K","L",null,null,0,5,881,"C",878,"R",256.061,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:20","610-495800-45500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0111972E+02,5772,5772,"ISKR",2602,3.26518872070313E+03,2.76406909179688E+03,"50K","AI",null,null,0,8,904,"C",876,"C",501.120,1,1,5.59000000000000E+00,1.25000000000000E+00,37,"2000-05-12 15:02:20","610-495800-45500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2740543E+02,5773,5773,"ISKR",2602,3.49259423828125E+03,3.26518872070313E+03,"50K","L",null,null,0,4,904,"C",904,"C",227.406,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:20","610-495800-45500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.9695282E+02,5774,5774,"ISKR",2602,4.48954687500000E+03,3.49259423828125E+03,"50K","AI","L",null,0,26,954,"R",904,"C",996.953,1,1,4.99000000000000E+00,9.40000000000000E-01,37,"2000-05-12 15:02:20","610-495800-45500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5200385E+02,5775,5775,"ISKR",2602,4.64155078125000E+03,4.48954687500000E+03,"50K","AI","L",null,0,26,961,"R",954,"R",152.004,1,1,4.99000000000000E+00,9.40000000000000E-01,37,"2000-05-12 15:02:20","610-495800-45500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.2504524E+01,5776,5776,"ISKR",2602,4.71405517578125E+03,4.64155077362061E+03,"50K","AI","L",null,0,26,965,"C",961,"R",72.504,1,1,4.99000000000000E+00,9.40000000000000E-01,37,"2000-05-12 15:02:20","610-495800-45500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0416038E+03,5777,5777,"ISKR",2603,2.04160375976562E+03,0.00000000000000E+00,"50K","R",null,null,0,75,1179,"R",555,"C",2041.604,5,2,3.05500000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:20","610-517000-51700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1281273E+02,5778,5778,"ISKR",2603,2.15441650390625E+03,2.04160376739502E+03,"50K","R",null,null,0,75,1213,"R",1179,"R",112.813,4,2,3.05500000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:20","610-517000-51700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0108514E+02,5779,5779,"ISKR",2603,2.95550170898438E+03,2.15441650390626E+03,"50K","R",null,null,0,75,1458,"R",1213,"R",801.085,3,2,3.05500000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:20","610-517000-51700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1933338E+02,5780,5780,"ISKR",2603,3.07483520507813E+03,2.95550170135499E+03,"50K","R",null,null,0,75,1494,"R",1458,"R",119.334,2,2,3.05500000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:20","610-517000-51700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.9553717E+02,5781,5781,"ISKR",2603,3.77037231445313E+03,3.07483520507813E+03,"50K","R",null,null,0,75,1707,"C",1494,"R",695.537,1,1,3.05500000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:20","610-517000-51700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6933223E+02,5782,5782,"ISKR",2604,1.69332229614258E+02,0.00000000000000E+00,"50K","R",null,null,0,14,1279,"R",1219,"C",169.332,2,2,3.56800000000000E+01,1.22000000000000E+00,41,"2000-05-12 15:02:20","610-517000-39900-31700-7670-0375-000-000-000-000-000-000",null,null]
[0,0,0,0,6.8559656E+02,5783,5783,"ISKR",2604,8.54928771972656E+02,1.69332214355468E+02,"50K","R",null,null,0,14,1524,"C",1279,"R",685.597,1,1,3.56800000000000E+01,1.22000000000000E+00,41,"2000-05-12 15:02:20","610-517000-39900-31700-7670-0375-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1817476E+03,5784,5784,"ISKR",2605,1.18174755859375E+03,0.00000000000000E+00,"50K","R","AI",null,0,22,1561,"C",1250,"C",1181.748,1,1,2.63200000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:20","610-449500-64400-61468-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9064853E+02,5785,5785,"ISKR",2606,3.90648529052734E+02,0.00000000000000E+00,"50K","R",null,null,0,11,1478,"C",1219,"C",390.649,1,1,6.63000000000000E+01,7.10000000000000E-01,41,"2000-05-12 15:02:20","610-517000-39900-31700-7670-0375-198-000-000-000-000-000",null,null]
[0,0,0,0,5.4627136E+02,5786,5786,"ISKR",2607,5.46271362304688E+02,0.00000000000000E+00,"50K","R",null,null,0,10,1399,"C",1158,"C",546.271,1,1,4.41200000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:02:20","610-449500-76000-43203-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4081479E+03,5787,5787,"ISKR",2608,1.40814794921875E+03,0.00000000000000E+00,"50K","R",null,null,0,28,1676,"C",988,"C",1408.148,1,1,4.88600000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:20","610-517000-51700-54200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.8438214E+02,5788,5788,"ISKR",2609,8.84382141113281E+02,0.00000000000000E+00,"50K","R",null,null,0,19,1311,"C",896,"C",884.382,1,1,4.69300000000000E+01,9.30000000000000E-01,41,"2000-05-12 15:02:20","610-449500-73111-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1372008E+02,5789,5789,"ISKR",2611,2.13720077514648E+02,0.00000000000000E+00,"50K","AI","L",null,0,6,500,"R",494,"C",213.720,1,1,2.81000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:20","610-508200-11000-46271-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0653111E+02,5790,5790,"ISKR",2611,3.20251190185547E+02,2.13720077514649E+02,"50K","AI","L",null,0,6,503,"C",500,"R",106.531,1,1,2.81000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:20","610-508200-11000-46271-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7915216E+02,5791,5791,"ISKR",2612,5.79152160644531E+02,0.00000000000000E+00,"50K","R","AI",null,0,10,1164,"C",1036,"C",579.152,1,1,2.21000000000000E+01,1.16000000000000E+00,41,"2000-05-12 15:02:20","610-517000-51700-57400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.2376880E+02,5792,5792,"ISKR",2613,8.23768798828125E+02,0.00000000000000E+00,"50K","R",null,null,0,17,1676,"C",1280,"C",823.769,1,1,4.80700000000000E+01,9.70000000000000E-01,41,"2000-05-12 15:02:20","610-517000-51700-79100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.8893127E+02,5793,5793,"ISKR",2614,7.88931274414063E+02,0.00000000000000E+00,"50K","R",null,null,0,15,1756,"C",1341,"C",788.931,1,1,5.26000000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:20","610-517000-51700-82900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9798695E+03,5794,5794,"ISKR",2615,1.97986950683594E+03,0.00000000000000E+00,"50K","R",null,null,0,38,1035,"C",565,"C",1979.870,2,2,2.37400000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:20","610-517000-52900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8278246E+03,5795,5795,"ISKR",2615,3.80769433593750E+03,1.97986950683594E+03,"50K","AI","R",null,0,35,1250,"C",1035,"C",1827.825,1,1,1.17600000000000E+01,1.04000000000000E+00,38,"2000-05-12 15:02:20","610-517000-52900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0376450E+03,5796,5796,"ISKR",2615,4.84533935546875E+03,3.80769433593750E+03,"50K","R",null,null,0,21,1646,"C",1250,"C",1037.645,1,1,3.81600000000000E+01,9.90000000000000E-01,41,"2000-05-12 15:02:20","610-517000-52900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0526765E+03,5797,5797,"ISKR",2616,1.05267651367187E+03,0.00000000000000E+00,"50K","R","AI",null,0,21,1219,"C",1035,"C",1052.677,1,1,1.74800000000000E+01,1.00000000000000E+00,34,"2000-05-12 15:02:20","610-517000-52900-40600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0111160E+03,5798,5798,"ISKR",2616,2.06379248046875E+03,1.05267651367188E+03,"50K","R",null,null,0,19,1497,"C",1219,"C",1011.116,1,1,2.74900000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:20","610-517000-52900-40600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3103035E+03,5799,5799,"ISKR",2617,2.31030346679687E+03,0.00000000000000E+00,"50K","R","AI",null,0,46,1283,"C",600,"C",2310.303,1,1,2.95600000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:20","610-517000-56100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2031624E+03,5800,5800,"ISKR",2618,3.20316235351562E+03,0.00000000000000E+00,"50K","R","AI",null,0,61,1036,"C",768,"C",3203.162,5,2,8.37000000000000E+00,1.05000000000000E+00,38,"2000-05-12 15:02:20","610-517000-57100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8896674E+02,5801,5801,"ISKR",2618,3.69212915039062E+03,3.20316235351562E+03,"50K","AI","R",null,0,51,1070,"R",1036,"C",488.967,4,2,6.96000000000000E+00,1.03000000000000E+00,37,"2000-05-12 15:02:20","610-517000-57100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0969323E+03,5802,5802,"ISKR",2618,4.78906152343750E+03,3.69212915039063E+03,"50K","AI","R",null,0,51,1146,"R",1070,"R",1096.932,3,2,6.96000000000000E+00,1.03000000000000E+00,37,"2000-05-12 15:02:20","610-517000-57100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0435751E+03,5803,5803,"ISKR",2618,5.83263671875000E+03,4.78906152343750E+03,"50K","AI","R",null,0,51,1219,"C",1146,"R",1043.575,1,1,6.96000000000000E+00,1.03000000000000E+00,37,"2000-05-12 15:02:20","610-517000-57100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0974359E+02,5804,5804,"ISKR",2618,6.64238037109375E+03,5.83263671875000E+03,"50K","R",null,null,0,16,1524,"C",1219,"C",809.744,1,1,3.76700000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:20","610-517000-57100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2169961E+03,5805,5805,"ISKR",2619,1.21699609375000E+03,0.00000000000000E+00,"50K","AI","R",null,0,22,1219,"C",1036,"C",1216.996,1,1,1.50400000000000E+01,1.11000000000000E+00,36,"2000-05-12 15:02:20","610-517000-57100-47800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.0720264E+02,5806,5806,"ISKR",2619,2.12419873046875E+03,1.21699609375000E+03,"50K","R",null,null,0,18,1585,"C",1219,"C",907.203,1,1,4.03400000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:20","610-517000-57100-47800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4286420E+02,5807,5807,"ISKR",2620,1.42864196777344E+02,0.00000000000000E+00,"50K","AI","L",null,0,12,884,"R",876,"C",142.864,1,1,5.53000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:02:20","610-495800-45500-50300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0640011E+02,5808,5808,"ISKR",2620,2.49264312744141E+02,1.42864196777344E+02,"50K","AI","L",null,0,12,890,"R",884,"R",106.400,1,1,5.53000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:02:20","610-495800-45500-50300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6600623E+02,5809,5809,"ISKR",2620,5.15270507812500E+02,2.49264312744141E+02,"50K","AI","L",null,0,12,905,"R",890,"R",266.006,1,1,5.53000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:02:20","610-495800-45500-50300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.9146515E+01,5810,5810,"ISKR",2620,6.14416992187500E+02,5.15270507812500E+02,"50K","AI","L",null,0,12,910,"C",905,"R",99.146,1,1,5.53000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:02:20","610-495800-45500-50300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4134859E+02,5811,5811,"ISKR",2621,2.41348587036133E+02,0.00000000000000E+00,"50K","AI",null,null,0,4,1097,"C",1061,"C",241.349,1,1,1.49200000000000E+01,1.21000000000000E+00,36,"2000-05-12 15:02:20","610-517000-57100-55200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5102257E+03,5812,5812,"ISKR",2621,1.75157434082031E+03,2.41348632812500E+02,"50K","R",null,null,0,28,1634,"C",1097,"C",1510.226,1,1,3.55600000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:02:20","610-517000-57100-55200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4600771E+02,5813,5813,"ISKR",2621,1.89758203125000E+03,1.75157434082031E+03,"50K","L",null,null,0,2,1634,"C",1634,"C",146.008,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:20","610-517000-57100-55200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9103046E+02,5814,5814,"ISKR",2622,5.91030456542969E+02,0.00000000000000E+00,"50K","AI",null,null,0,14,1147,"R",1109,"C",591.030,2,2,6.40000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:20","610-517000-57100-71900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5875725E+02,5815,5815,"ISKR",2622,7.49787719726563E+02,5.91030456542969E+02,"50K","AI",null,null,0,14,1157,"C",1147,"R",158.757,1,1,6.40000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:20","610-517000-57100-71900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3911433E+02,5816,5816,"ISKR",2623,2.39114334106445E+02,0.00000000000000E+00,"50K","AI","R","AB",0,90,669,"R",658,"C",239.114,107,5,4.45000000000000E+00,1.13000000000000E+00,37,"2000-05-12 15:02:20","610-517000-59500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0292804E+02,5817,5817,"ISKR",2623,6.42042358398438E+02,2.39114349365235E+02,"50K","AI","R","AB",0,90,687,"R",669,"R",402.928,105,5,4.45000000000000E+00,1.13000000000000E+00,37,"2000-05-12 15:02:20","610-517000-59500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5353888E+03,5818,5818,"ISKR",2623,2.17743115234375E+03,6.42042358398440E+02,"50K","AI","R","AB",0,90,755,"R",687,"R",1535.389,104,5,4.45000000000000E+00,1.13000000000000E+00,37,"2000-05-12 15:02:20","610-517000-59500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2844006E+02,5819,5819,"ISKR",2623,2.70587109375000E+03,2.17743115234375E+03,"50K","AI","R","AB",0,90,779,"R",755,"R",528.440,103,5,4.45000000000000E+00,1.13000000000000E+00,37,"2000-05-12 15:02:20","610-517000-59500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2869168E+02,5820,5820,"ISKR",2623,2.83456274414063E+03,2.70587109375001E+03,"50K","AI","R","AB",0,90,784,"R",779,"R",128.692,99,5,4.45000000000000E+00,1.13000000000000E+00,37,"2000-05-12 15:02:20","610-517000-59500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5966641E+02,5821,5821,"ISKR",2623,2.99422924804688E+03,2.83456274414063E+03,"50K","AI","R","AB",0,90,791,"R",784,"R",159.667,98,5,4.45000000000000E+00,1.13000000000000E+00,37,"2000-05-12 15:02:20","610-517000-59500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0796190E+02,5822,5822,"ISKR",2623,3.20219116210938E+03,2.99422924804688E+03,"50K","AI","R","AB",0,90,801,"R",791,"R",207.962,97,5,4.45000000000000E+00,1.13000000000000E+00,37,"2000-05-12 15:02:20","610-517000-59500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3869653E+02,5823,5823,"ISKR",2623,3.54088769531250E+03,3.20219116210938E+03,"50K","AI","R","AB",0,90,816,"R",801,"R",338.697,95,5,4.45000000000000E+00,1.13000000000000E+00,37,"2000-05-12 15:02:20","610-517000-59500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2349305E+03,5824,5824,"ISKR",2623,4.77581835937500E+03,3.54088769531250E+03,"50K","AI","R","AB",0,90,871,"R",816,"R",1234.931,93,5,4.45000000000000E+00,1.13000000000000E+00,37,"2000-05-12 15:02:20","610-517000-59500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1704813E+02,5825,5825,"ISKR",2623,4.89286669921875E+03,4.77581835937500E+03,"50K","AI","R","AB",0,90,876,"R",871,"R",117.048,91,5,4.45000000000000E+00,1.13000000000000E+00,37,"2000-05-12 15:02:20","610-517000-59500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8080710E+02,5826,5826,"ISKR",2623,5.07367382812500E+03,4.89286669921875E+03,"50K","AI","R","AB",0,90,884,"C",876,"R",180.807,88,5,4.45000000000000E+00,1.13000000000000E+00,37,"2000-05-12 15:02:20","610-517000-59500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7454865E+02,5827,5827,"ISKR",2623,5.74822265625000E+03,5.07367382812500E+03,"50K","AR","AI","AB",9,125,891,"R",884,"C",674.549,88,5,1.06000000000000E+00,1.15000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1831856E+01,5828,5828,"ISKR",2623,5.79005468750000E+03,5.74822265625000E+03,"50K","AR","AI","AB",9,125,892,"R",891,"R",41.832,85,5,1.06000000000000E+00,1.15000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1235104E+02,5829,5829,"ISKR",2623,6.10240576171875E+03,5.79005468750000E+03,"50K","AR","AI","AB",9,125,895,"R",892,"R",312.351,85,5,1.06000000000000E+00,1.15000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7093296E+01,5830,5830,"ISKR",2623,6.15949902343750E+03,6.10240576171875E+03,"50K","AR","AI","AB",9,125,895,"R",895,"R",57.093,79,5,1.06000000000000E+00,1.15000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0623795E+02,5831,5831,"ISKR",2623,6.26573681640625E+03,6.15949901580811E+03,"50K","AR","AI","AB",9,125,897,"R",895,"R",106.238,79,5,1.06000000000000E+00,1.15000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2665992E+03,5832,5832,"ISKR",2623,7.53233593750000E+03,6.26573681640625E+03,"50K","AR","AI","AB",9,125,910,"R",897,"R",1266.599,78,5,1.06000000000000E+00,1.15000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2529208E+02,5833,5833,"ISKR",2623,7.65762792968750E+03,7.53233593750000E+03,"50K","AR","AI","AB",9,125,911,"R",910,"R",125.292,78,5,1.06000000000000E+00,1.15000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6967429E+02,5834,5834,"ISKR",2623,7.82730224609375E+03,7.65762792968750E+03,"50K","AR","AI","AB",9,125,913,"R",911,"R",169.674,78,5,1.06000000000000E+00,1.15000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3258258E+02,5835,5835,"ISKR",2623,8.15988476562500E+03,7.82730224609375E+03,"50K","AR","AI","AB",9,125,917,"R",913,"R",332.583,78,5,1.06000000000000E+00,1.15000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0439081E+02,5836,5836,"ISKR",2623,8.96427539062500E+03,8.15988476562500E+03,"50K","AR","AI","AB",9,125,925,"R",917,"R",804.391,77,5,1.06000000000000E+00,1.15000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9429553E+02,5837,5837,"ISKR",2623,9.15857128906250E+03,8.96427539062500E+03,"50K","AR","AI","AB",9,125,927,"R",925,"R",194.296,76,5,1.06000000000000E+00,1.15000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.1355328E+02,5838,5838,"ISKR",2623,9.87212500000000E+03,9.15857128906250E+03,"50K","AR","AI","AB",9,125,935,"R",927,"R",713.554,61,4,1.06000000000000E+00,1.15000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9351031E+02,5839,5839,"ISKR",2623,1.01656357421875E+04,9.87212503051758E+03,"50K","AR","AI","AB",9,125,938,"R",935,"R",293.511,59,4,1.06000000000000E+00,1.15000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2377956E+02,5840,5840,"ISKR",2623,1.03894150390625E+04,1.01656357421875E+04,"50K","AR","AI","AB",9,125,940,"R",938,"R",223.779,58,4,1.06000000000000E+00,1.15000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1159595E+02,5841,5841,"ISKR",2623,1.06010107421875E+04,1.03894150390625E+04,"50K","AR","AI","AB",9,125,942,"R",940,"R",211.596,55,4,1.06000000000000E+00,1.15000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3566516E+02,5842,5842,"ISKR",2623,1.11366757812500E+04,1.06010106811523E+04,"50K","AR","AI","AB",9,125,948,"R",942,"R",535.665,55,4,1.06000000000000E+00,1.15000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2834534E+01,5843,5843,"ISKR",2623,1.11895107421875E+04,1.11366758422852E+04,"50K","AR","AI","AB",9,125,949,"R",948,"R",52.835,53,4,1.06000000000000E+00,1.15000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8205518E+02,5844,5844,"ISKR",2623,1.13715664062500E+04,1.11895107116699E+04,"50K","AR","AI","AB",9,125,950,"R",949,"R",182.056,53,4,1.06000000000000E+00,1.15000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6574512E+02,5845,5845,"ISKR",2623,1.18373115234375E+04,1.13715664367676E+04,"50K","AR","AI","AB",9,125,955,"R",950,"R",465.745,53,4,1.06000000000000E+00,1.15000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0962750E+02,5846,5846,"ISKR",2623,1.19469394531250E+04,1.18373114547729E+04,"50K","AR","AI","AB",9,125,957,"R",955,"R",109.628,53,4,1.06000000000000E+00,1.15000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4528584E+01,5847,5847,"ISKR",2623,1.20014677734375E+04,1.19469394721985E+04,"50K","AR","AI","AB",9,125,957,"R",957,"R",54.528,53,4,1.06000000000000E+00,1.15000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7224393E+02,5848,5848,"ISKR",2623,1.22737119140625E+04,1.20014678039551E+04,"50K","AR","AI","AB",9,125,960,"C",957,"R",272.244,53,4,1.06000000000000E+00,1.15000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0803313E+02,5849,5849,"ISKR",2623,1.23817451171875E+04,1.22737119140625E+04,"50K","AB","AI",null,9,98,961,"R",960,"C",108.033,53,4,5.40000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1881263E+02,5850,5850,"ISKR",2623,1.25005576171875E+04,1.23817451171875E+04,"50K","AB","AI",null,9,98,961,"R",961,"R",118.813,52,4,5.40000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8657373E+02,5851,5851,"ISKR",2623,1.26871308593750E+04,1.25005575561523E+04,"50K","AB","AI",null,9,98,962,"R",961,"R",186.573,52,4,5.40000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0972781E+02,5852,5852,"ISKR",2623,1.27968583984375E+04,1.26871308975220E+04,"50K","AB","AI",null,9,98,963,"R",962,"R",109.728,51,4,5.40000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3624548E+02,5853,5853,"ISKR",2623,1.30331035156250E+04,1.27968584136963E+04,"50K","AB","AI",null,9,98,964,"R",963,"R",236.245,50,4,5.40000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.6934227E+01,5854,5854,"ISKR",2623,1.31100380859375E+04,1.30331034851074E+04,"50K","AB","AI",null,9,98,964,"R",964,"R",76.935,50,4,5.40000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8098717E+01,5855,5855,"ISKR",2623,1.31481367187500E+04,1.31100381202698E+04,"50K","AB","AI",null,9,98,965,"R",964,"R",38.099,50,4,5.40000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1271207E+02,5856,5856,"ISKR",2623,1.33608486328125E+04,1.31481367340088E+04,"50K","AB","AI",null,9,98,966,"R",965,"R",212.712,50,4,5.40000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3672832E+01,5857,5857,"ISKR",2623,1.34045214843750E+04,1.33608485832214E+04,"50K","AB","AI",null,9,98,966,"R",966,"R",43.673,50,4,5.40000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6711546E+02,5858,5858,"ISKR",2623,1.35716367187500E+04,1.34045215148926E+04,"50K","AB","AI",null,9,98,967,"R",966,"R",167.115,50,4,5.40000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5785343E+01,5859,5859,"ISKR",2623,1.36274218750000E+04,1.35716366767883E+04,"50K","AB","AI",null,9,98,967,"R",967,"R",55.785,50,4,5.40000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8488557E+02,5860,5860,"ISKR",2623,1.38123076171875E+04,1.36274219207764E+04,"50K","AB","AI",null,9,98,968,"R",967,"R",184.886,50,4,5.40000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0354895E+02,5861,5861,"ISKR",2623,1.42158564453125E+04,1.38123076477051E+04,"50K","AB","AI",null,9,98,970,"R",968,"R",403.549,49,4,5.40000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2851425E+02,5862,5862,"ISKR",2623,1.45443710937500E+04,1.42158563842773E+04,"50K","AB","AI",null,9,98,972,"R",970,"R",328.515,49,4,5.40000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6714958E+01,5863,5863,"ISKR",2623,1.45810859375000E+04,1.45443711357117E+04,"50K","AB","AI",null,9,98,972,"R",972,"R",36.715,49,4,5.40000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2787933E+01,5864,5864,"ISKR",2623,1.45938740234375E+04,1.45810859231949E+04,"50K","AB","AI",null,9,98,972,"R",972,"R",12.788,49,4,5.40000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6165240E+02,5865,5865,"ISKR",2623,1.49555263671875E+04,1.45938739624023E+04,"50K","AB","AI",null,9,98,974,"R",972,"R",361.652,49,4,5.40000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4225053E+02,5866,5866,"ISKR",2623,1.50977773437500E+04,1.49555264434814E+04,"50K","AB","AI",null,9,98,975,"R",974,"R",142.251,49,4,5.40000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1987148E+01,5867,5867,"ISKR",2623,1.51597646484375E+04,1.50977773475647E+04,"50K","AB","AI",null,9,98,976,"R",975,"R",61.987,49,4,5.40000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.0573814E+01,5868,5868,"ISKR",2623,1.52503388671875E+04,1.51597645645142E+04,"50K","AB","AI",null,9,98,976,"R",976,"R",90.574,49,4,5.40000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0488937E+02,5869,5869,"ISKR",2623,1.54552285156250E+04,1.52503389129639E+04,"50K","AB","AI",null,9,98,977,"R",976,"R",204.890,49,4,5.40000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3292781E+02,5870,5870,"ISKR",2623,1.55881562500000E+04,1.54552284545898E+04,"50K","AB","AI",null,9,98,978,"R",977,"R",132.928,49,4,5.40000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3180080E+01,5871,5871,"ISKR",2623,1.56213359375000E+04,1.55881563377380E+04,"50K","AB","AI",null,9,98,978,"R",978,"R",33.180,49,4,5.40000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4431233E+02,5872,5872,"ISKR",2623,1.57656484375000E+04,1.56213359375000E+04,"50K","AB","AI",null,9,98,979,"R",978,"R",144.313,49,4,5.40000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9386981E+02,5873,5873,"ISKR",2623,1.61595185546875E+04,1.57656483459473E+04,"50K","AB","AI",null,9,98,981,"R",979,"R",393.870,49,4,5.40000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7476910E+02,5874,5874,"ISKR",2623,1.65342871093750E+04,1.61595186157227E+04,"50K","AB","AI",null,9,98,983,"R",981,"R",374.768,49,4,5.40000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8474713E+02,5875,5875,"ISKR",2623,1.71190351562500E+04,1.65342870483398E+04,"50K","AB","AI",null,9,98,986,"R",983,"R",584.748,49,4,5.40000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8599026E+02,5876,5876,"ISKR",2623,1.74050253906250E+04,1.71190351867676E+04,"50K","AB","AI",null,9,98,988,"R",986,"R",285.990,48,4,5.40000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6635519E+02,5877,5877,"ISKR",2623,1.76713808593750E+04,1.74050253601074E+04,"50K","AB","AI",null,9,98,989,"C",988,"R",266.355,48,4,5.40000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7588564E+01,5878,5878,"ISKR",2623,1.76889687500000E+04,1.76713808498383E+04,"50K","AB","AA",null,35,61,989,"R",989,"C",17.588,48,4,9.70000000000000E-01,1.19000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.1012627E+01,5879,5879,"ISKR",2623,1.77699804687500E+04,1.76889687652588E+04,"50K","AB","AA",null,35,61,990,"R",989,"C",81.012,48,4,9.70000000000000E-01,1.19000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7679073E+02,5880,5880,"ISKR",2623,1.79467714843750E+04,1.77699804840088E+04,"50K","AB","AA",null,35,61,992,"R",990,"R",176.791,43,4,9.70000000000000E-01,1.19000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9827563E+02,5881,5881,"ISKR",2623,1.85450468750000E+04,1.79467714843750E+04,"50K","AB","AA",null,35,61,997,"R",992,"R",598.275,43,4,9.70000000000000E-01,1.19000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5004471E+01,5882,5882,"ISKR",2623,1.86100507812500E+04,1.85450468826294E+04,"50K","AB","AA",null,35,61,998,"R",997,"R",65.004,42,4,9.70000000000000E-01,1.19000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2270094E+02,5883,5883,"ISKR",2623,1.87327519531250E+04,1.86100507507324E+04,"50K","AB","AA",null,35,61,999,"R",998,"R",122.701,42,4,9.70000000000000E-01,1.19000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0027267E+02,5884,5884,"ISKR",2623,1.92330253906250E+04,1.87327519836426E+04,"50K","AB","AA",null,35,61,1004,"R",999,"R",500.273,42,4,9.70000000000000E-01,1.19000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2857645E+02,5885,5885,"ISKR",2623,1.93616015625000E+04,1.92330253601074E+04,"50K","AB","AA",null,35,61,1005,"R",1004,"R",128.576,42,4,9.70000000000000E-01,1.19000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.9644569E+01,5886,5886,"ISKR",2623,1.94612460937500E+04,1.93616015930176E+04,"50K","AB","AA",null,35,61,1006,"R",1005,"R",99.645,42,4,9.70000000000000E-01,1.19000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6784547E+02,5887,5887,"ISKR",2623,1.96290917968750E+04,1.94612460937500E+04,"50K","AB","AA",null,35,61,1008,"R",1006,"R",167.846,42,4,9.70000000000000E-01,1.19000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9128056E+02,5888,5888,"ISKR",2623,1.98203730468750E+04,1.96290918426514E+04,"50K","AB","AA",null,35,61,1010,"R",1008,"R",191.281,42,4,9.70000000000000E-01,1.19000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5770081E+02,5889,5889,"ISKR",2623,2.02780742187500E+04,1.98203730163574E+04,"50K","AB","AA",null,35,61,1014,"R",1010,"R",457.701,42,4,9.70000000000000E-01,1.19000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6710526E+02,5890,5890,"ISKR",2623,2.05451796875000E+04,2.02780741882324E+04,"50K","AB","AA",null,35,61,1017,"R",1014,"R",267.105,42,4,9.70000000000000E-01,1.19000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8068014E+01,5891,5891,"ISKR",2623,2.05632480468750E+04,2.05451797466278E+04,"50K","AB","AA",null,35,61,1017,"R",1017,"R",18.068,32,3,9.70000000000000E-01,1.19000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1782951E+01,5892,5892,"ISKR",2623,2.06150312500000E+04,2.05632479515076E+04,"50K","AB","AA",null,35,61,1017,"R",1017,"R",51.783,0,0,9.70000000000000E-01,1.19000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0966675E+01,5893,5893,"ISKR",2623,2.06559980468750E+04,2.06150313453674E+04,"50K","AB","AA",null,35,61,1018,"R",1017,"R",40.967,32,3,9.70000000000000E-01,1.19000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4571970E+02,5894,5894,"ISKR",2623,2.10017167968750E+04,2.06559979858398E+04,"50K","AB","AA",null,35,61,1021,"R",1018,"R",345.719,32,3,9.70000000000000E-01,1.19000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0201969E+02,5895,5895,"ISKR",2623,2.11037363281250E+04,2.10017168273926E+04,"50K","AB","AA",null,35,61,1022,"R",1021,"R",102.020,32,3,9.70000000000000E-01,1.19000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9050803E+02,5896,5896,"ISKR",2623,2.12942441406250E+04,2.11037363433838E+04,"50K","AB","AA",null,35,61,1024,"C",1022,"R",190.508,26,3,9.70000000000000E-01,1.19000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1499460E+02,5897,5897,"ISKR",2623,2.17092382812500E+04,2.12942440795898E+04,"50K","AI","R","L",0,80,1032,"R",1024,"C",414.994,26,3,1.84000000000000E+00,1.03000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0925039E+03,5898,5898,"ISKR",2623,2.38017421875000E+04,2.17092382812500E+04,"50K","AI","R","L",0,80,1070,"R",1032,"R",2092.504,25,3,1.84000000000000E+00,1.03000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5661594E+03,5899,5899,"ISKR",2623,2.53679023437500E+04,2.38017421875000E+04,"50K","AI","R","L",0,80,1099,"R",1070,"R",1566.160,22,3,1.84000000000000E+00,1.03000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9543793E+01,5900,5900,"ISKR",2623,2.54274453125000E+04,2.53679023132324E+04,"50K","AI","R","L",0,80,1100,"C",1099,"R",59.543,22,3,1.84000000000000E+00,1.03000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2303912E+02,5901,5901,"ISKR",2623,2.57504843750000E+04,2.54274452819824E+04,"50K","AI","R","NM",0,70,1174,"R",1173,"C",323.039,22,3,2.00000000000000E-01,1.00000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1360583E+02,5902,5902,"ISKR",2623,2.62640898437500E+04,2.57504844360352E+04,"50K","AI","R","NM",0,70,1175,"R",1174,"R",513.605,22,3,2.00000000000000E-01,1.00000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5454388E+02,5903,5903,"ISKR",2623,2.69186328125000E+04,2.62640897827148E+04,"50K","AI","R","NM",0,70,1176,"R",1175,"R",654.543,21,3,2.00000000000000E-01,1.00000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3215340E+02,5904,5904,"ISKR",2623,2.71507871093750E+04,2.69186328125000E+04,"50K","AI","R","NM",0,70,1176,"R",1176,"R",232.154,14,3,2.00000000000000E-01,1.00000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9779886E+02,5905,5905,"ISKR",2623,2.73485859375000E+04,2.71507871398926E+04,"50K","AI","R","NM",0,70,1177,"R",1176,"R",197.799,11,3,2.00000000000000E-01,1.00000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5312286E+01,5906,5906,"ISKR",2623,2.73938984375000E+04,2.73485859375000E+04,"50K","AI","R","NM",0,70,1177,"R",1177,"R",45.313,7,3,2.00000000000000E-01,1.00000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5252599E+02,5907,5907,"ISKR",2623,2.75464238281250E+04,2.73938984222412E+04,"50K","AI","R","NM",0,70,1177,"R",1177,"R",152.525,7,3,2.00000000000000E-01,1.00000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0921436E+01,5908,5908,"ISKR",2623,2.75773457031250E+04,2.75464238033295E+04,"50K","AI","R","NM",0,70,1177,"R",1177,"R",30.922,6,3,2.00000000000000E-01,1.00000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3582247E+03,5909,5909,"ISKR",2623,2.89355703125000E+04,2.75773457031250E+04,"50K","AI","R","NM",0,70,1180,"C",1177,"R",1358.225,4,2,2.00000000000000E-01,1.00000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5109271E+02,5910,5910,"ISKR",2623,2.91866621093750E+04,2.89355703125000E+04,"50K","AI","R","NM",0,70,1180,"C",1180,"R",251.092,3,2,2.00000000000000E-01,1.00000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5921857E+02,5911,5911,"ISKR",2623,2.94458808593750E+04,2.91866620483398E+04,"50K","L",null,null,0,15,1180,"C",1180,"C",259.219,3,2,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:20","610-517000-59500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2398132E+02,5912,5912,"ISKR",2623,2.99698613281250E+04,2.94458809204102E+04,"50K","L",null,null,0,15,1180,"C",1180,"C",523.980,2,2,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:20","610-517000-59500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0609044E+02,5913,5913,"ISKR",2623,3.01759511718750E+04,2.99698612670898E+04,"50K","AI","R",null,0,13,1199,"R",1180,"C",206.090,2,2,9.10000000000000E+00,1.18000000000000E+00,38,"2000-05-12 15:02:20","610-517000-59500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6282983E+02,5914,5914,"ISKR",2623,3.07387812500000E+04,3.01759511718750E+04,"50K","AI","R",null,0,13,1250,"C",1199,"R",562.830,1,1,9.10000000000000E+00,1.18000000000000E+00,38,"2000-05-12 15:02:20","610-517000-59500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3538440E+02,5915,5915,"ISKR",2623,3.14741660156250E+04,3.07387813110352E+04,"50K","R",null,null,0,14,1585,"C",1250,"C",735.385,1,1,4.55500000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:20","610-517000-59500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7312698E+02,5916,5916,"ISKR",2624,1.73126983642578E+02,0.00000000000000E+00,"50K","R","AI",null,0,47,708,"R",660,"C",173.127,2,2,2.78600000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:20","610-517000-59500-00800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2712048E+03,5917,5917,"ISKR",2624,2.44433178710938E+03,1.73126953125000E+02,"50K","R","AI",null,0,47,1341,"C",708,"R",2271.205,1,1,2.78600000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:20","610-517000-59500-00800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.9443384E+02,5918,5918,"ISKR",2625,9.94433837890625E+02,0.00000000000000E+00,"50K","R",null,null,0,21,1195,"C",668,"C",994.434,1,1,5.29900000000000E+01,9.50000000000000E-01,41,"2000-05-12 15:02:20","610-517000-59500-02100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1841494E+03,5919,5919,"ISKR",2626,1.18414941406250E+03,0.00000000000000E+00,"50K","R",null,null,0,25,1399,"C",785,"C",1184.149,1,1,5.18500000000000E+01,9.50000000000000E-01,41,"2000-05-12 15:02:20","610-517000-59500-07000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.9989874E+02,5920,5920,"ISKR",2627,8.99898742675781E+02,0.00000000000000E+00,"50K","R","AI",null,0,35,1187,"R",808,"C",899.899,4,2,4.20800000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:20","610-517000-59500-08600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4256273E+02,5921,5921,"ISKR",2627,1.14246142578125E+03,8.99898742675781E+02,"50K","R","AI",null,0,35,1289,"R",1187,"R",242.563,3,2,4.20800000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:20","610-517000-59500-08600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6832373E+02,5922,5922,"ISKR",2627,1.81078515625000E+03,1.14246142578125E+03,"50K","R","AI",null,0,35,1570,"C",1289,"R",668.324,1,1,4.20800000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:20","610-517000-59500-08600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8742712E+02,5923,5923,"ISKR",2628,5.87427124023437E+02,0.00000000000000E+00,"50K","R",null,null,0,11,1244,"C",809,"C",587.427,1,1,7.40500000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:20","610-517000-59500-09000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1694720E+02,5924,5924,"ISKR",2629,5.16947204589844E+02,0.00000000000000E+00,"50K","R",null,null,0,12,1119,"C",812,"C",516.947,1,1,5.93900000000000E+01,8.60000000000000E-01,41,"2000-05-12 15:02:20","610-517000-59500-09600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.6229407E+02,5925,5925,"ISKR",2630,8.62294006347656E+02,0.00000000000000E+00,"50K","R",null,null,0,19,1280,"C",840,"C",862.294,2,2,5.10300000000000E+01,9.10000000000000E-01,41,"2000-05-12 15:02:20","610-517000-59500-10200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8010870E+02,5926,5926,"ISKR",2630,1.34240270996094E+03,8.62294006347659E+02,"50K","AI","AR",null,0,10,1316,"R",1280,"C",480.109,2,2,7.53000000000000E+00,1.14000000000000E+00,37,"2000-05-12 15:02:20","610-517000-59500-10200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.0767189E+01,5927,5927,"ISKR",2630,1.43316992187500E+03,1.34240270996094E+03,"50K","AI","AR",null,0,10,1323,"C",1316,"R",90.767,1,1,7.53000000000000E+00,1.14000000000000E+00,37,"2000-05-12 15:02:20","610-517000-59500-10200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9183258E+02,5928,5928,"ISKR",2630,1.72500244140625E+03,1.43316992187500E+03,"50K","L",null,null,0,6,1323,"C",1323,"C",291.833,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:20","610-517000-59500-10200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.5474023E+02,5929,5929,"ISKR",2631,8.54740234375000E+02,0.00000000000000E+00,"50K","AI","L",null,0,23,901,"R",876,"C",854.740,1,1,2.89000000000000E+00,9.30000000000000E-01,37,"2000-05-12 15:02:20","610-495800-45500-52500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1782318E+02,5930,5930,"ISKR",2631,1.07256347656250E+03,8.54740234375000E+02,"50K","AI","L",null,0,23,907,"C",901,"R",217.823,1,1,2.89000000000000E+00,9.30000000000000E-01,37,"2000-05-12 15:02:20","610-495800-45500-52500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8799744E+02,5931,5931,"ISKR",2632,5.87997436523438E+02,0.00000000000000E+00,"50K","R",null,null,0,31,1150,"R",856,"C",587.997,2,2,4.99900000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:02:20","610-517000-59500-11300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.9221289E+02,5932,5932,"ISKR",2632,1.58021032714844E+03,5.87997436523440E+02,"50K","R",null,null,0,31,1646,"C",1150,"R",992.213,1,1,4.99900000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:02:20","610-517000-59500-11300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7211673E+02,5933,5933,"ISKR",2633,3.72116729736328E+02,0.00000000000000E+00,"50K","AI","R",null,0,6,914,"C",882,"C",372.117,2,2,8.60000000000000E+00,1.24000000000000E+00,38,"2000-05-12 15:02:20","610-517000-59500-15300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2122903E+02,5934,5934,"ISKR",2633,6.93345764160156E+02,3.72116729736328E+02,"50K","R","AI",null,0,36,973,"R",914,"C",321.229,2,2,1.84800000000000E+01,1.01000000000000E+00,34,"2000-05-12 15:02:20","610-517000-59500-15300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4970975E+03,5935,5935,"ISKR",2633,2.19044311523438E+03,6.93345703125000E+02,"50K","R","AI",null,0,36,1250,"C",973,"R",1497.097,1,1,1.84800000000000E+01,1.01000000000000E+00,34,"2000-05-12 15:02:20","610-517000-59500-15300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7581131E+02,5936,5936,"ISKR",2634,3.75811309814453E+02,0.00000000000000E+00,"50K","AI",null,null,0,6,914,"C",882,"C",375.811,3,2,8.51000000000000E+00,1.25000000000000E+00,38,"2000-05-12 15:02:20","610-517000-59500-15700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7473041E+02,5937,5937,"ISKR",2634,8.50541748046875E+02,3.75811309814453E+02,"50K","R",null,null,0,30,1105,"R",914,"C",474.730,3,2,4.02800000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:20","610-517000-59500-15700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2091934E+02,5938,5938,"ISKR",2634,1.07146105957031E+03,8.50541748046873E+02,"50K","R",null,null,0,30,1194,"R",1105,"R",220.919,2,2,4.02800000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:20","610-517000-59500-15700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.1885272E+02,5939,5939,"ISKR",2634,1.89031372070313E+03,1.07146105957032E+03,"50K","R",null,null,0,30,1524,"C",1194,"R",818.853,1,1,4.02800000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:20","610-517000-59500-15700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5338470E+02,5940,5940,"ISKR",2635,6.53384704589844E+02,0.00000000000000E+00,"50K","AI","R",null,0,13,945,"C",895,"C",653.385,3,2,7.65000000000000E+00,1.01000000000000E+00,37,"2000-05-12 15:02:20","610-517000-59500-18400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4016553E+02,5941,5941,"ISKR",2635,1.19355029296875E+03,6.53384704589844E+02,"50K","R",null,null,0,9,1036,"C",945,"C",540.166,3,2,1.68500000000000E+01,1.20000000000000E+00,34,"2000-05-12 15:02:20","610-517000-59500-18400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6577322E+02,5942,5942,"ISKR",2635,1.65932348632812E+03,1.19355029296875E+03,"50K","AI","R",null,0,27,1082,"R",1036,"C",465.773,3,2,9.83000000000000E+00,1.09000000000000E+00,38,"2000-05-12 15:02:20","610-517000-59500-18400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.5559161E+02,5943,5943,"ISKR",2635,2.41491503906250E+03,1.65932348632813E+03,"50K","AI","R",null,0,27,1156,"R",1082,"R",755.592,2,2,9.83000000000000E+00,1.09000000000000E+00,38,"2000-05-12 15:02:20","610-517000-59500-18400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5345969E+02,5944,5944,"ISKR",2635,2.66837475585938E+03,2.41491503906251E+03,"50K","AI","R",null,0,27,1181,"C",1156,"R",253.460,1,1,9.83000000000000E+00,1.09000000000000E+00,38,"2000-05-12 15:02:20","610-517000-59500-18400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5121344E+02,5945,5945,"ISKR",2636,5.51213439941406E+02,0.00000000000000E+00,"50K","R",null,null,0,9,1314,"C",1096,"C",551.213,1,1,3.95500000000000E+01,1.22000000000000E+00,41,"2000-05-12 15:02:20","610-517000-59500-18400-6180-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5257556E+02,5946,5946,"ISKR",2637,6.52575561523437E+02,0.00000000000000E+00,"50K","R","AI",null,0,12,1402,"C",1155,"C",652.576,1,1,3.78500000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:02:20","610-517000-59500-18400-8950-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6771445E+02,5947,5947,"ISKR",2638,1.67714447021484E+02,0.00000000000000E+00,"50K","AI","R",null,0,22,918,"R",896,"C",167.714,6,3,1.30900000000000E+01,9.70000000000000E-01,36,"2000-05-12 15:02:20","610-517000-59500-19600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1770618E+02,5948,5948,"ISKR",2638,7.85420654296875E+02,1.67714477539063E+02,"50K","AI","R",null,0,22,999,"R",918,"R",617.706,4,3,1.30900000000000E+01,9.70000000000000E-01,36,"2000-05-12 15:02:20","610-517000-59500-19600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8368973E+02,5949,5949,"ISKR",2638,1.06911035156250E+03,7.85420654296875E+02,"50K","AI","R",null,0,22,1036,"C",999,"R",283.690,2,2,1.30900000000000E+01,9.70000000000000E-01,36,"2000-05-12 15:02:20","610-517000-59500-19600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9398370E+02,5950,5950,"ISKR",2638,1.66309399414063E+03,1.06911035156251E+03,"50K","R",null,null,0,33,1346,"R",1036,"C",593.984,2,2,5.21500000000000E+01,9.90000000000000E-01,41,"2000-05-12 15:02:20","610-517000-59500-19600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0436864E+03,5951,5951,"ISKR",2638,2.70678027343750E+03,1.66309399414063E+03,"50K","R",null,null,0,33,1890,"C",1346,"R",1043.686,1,1,5.21500000000000E+01,9.90000000000000E-01,41,"2000-05-12 15:02:20","610-517000-59500-19600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0211853E+02,5952,5952,"ISKR",2639,6.02118530273438E+02,0.00000000000000E+00,"50K","R",null,null,0,33,1150,"R",911,"C",602.119,2,2,3.96200000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:20","610-517000-59500-19600-0730-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0611968E+03,5953,5953,"ISKR",2639,1.66331530761719E+03,6.02118530273440E+02,"50K","R",null,null,0,33,1570,"C",1150,"R",1061.197,1,1,3.96200000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:20","610-517000-59500-19600-0730-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0793121E+03,5954,5954,"ISKR",2640,1.07931213378906E+03,0.00000000000000E+00,"50K","AI","R",null,0,27,1091,"R",1006,"C",1079.312,2,2,7.88000000000000E+00,1.15000000000000E+00,37,"2000-05-12 15:02:20","610-517000-59500-19600-2920-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6872247E+02,5955,5955,"ISKR",2640,1.54803454589844E+03,1.07931213378907E+03,"50K","AI","R",null,0,27,1128,"C",1091,"R",468.722,1,1,7.88000000000000E+00,1.15000000000000E+00,37,"2000-05-12 15:02:20","610-517000-59500-19600-2920-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.8651337E+02,5956,5956,"ISKR",2640,2.53454785156250E+03,1.54803454589844E+03,"50K","R",null,null,0,19,1615,"C",1128,"C",986.513,1,1,4.93700000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:20","610-517000-59500-19600-2920-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8625204E+02,5957,5957,"ISKR",2641,2.86252044677734E+02,0.00000000000000E+00,"50K","R",null,null,0,5,1524,"C",1326,"C",286.252,1,1,6.91700000000000E+01,1.15000000000000E+00,41,"2000-05-12 15:02:20","610-517000-59500-19600-6190-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1150948E+02,5958,5958,"ISKR",2642,1.11509475708008E+02,0.00000000000000E+00,"50K","AI","L",null,0,3,901,"C",876,"C",111.509,1,1,2.24200000000000E+01,7.40000000000000E-01,41,"2000-05-12 15:02:20","610-495800-45500-54200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5279285E+02,5959,5959,"ISKR",2643,6.52792846679688E+02,0.00000000000000E+00,"50K","AI","R",null,0,14,945,"C",897,"C",652.793,1,1,7.35000000000000E+00,9.30000000000000E-01,37,"2000-05-12 15:02:20","610-517000-59500-20100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0658017E+02,5960,5960,"ISKR",2643,1.05937304687500E+03,6.52792846679687E+02,"50K","R",null,null,0,7,1097,"C",945,"C",406.580,1,1,3.73900000000000E+01,1.16000000000000E+00,41,"2000-05-12 15:02:20","610-517000-59500-20100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1430839E+03,5961,5961,"ISKR",2643,2.20245703125000E+03,1.05937304687500E+03,"50K","AI","AR",null,0,20,1161,"C",1097,"C",1143.084,1,1,5.60000000000000E+00,1.14000000000000E+00,37,"2000-05-12 15:02:20","610-517000-59500-20100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.4992920E+02,5962,5962,"ISKR",2644,9.49929199218750E+02,0.00000000000000E+00,"50K","R",null,null,0,19,1280,"C",911,"C",949.929,1,1,3.88500000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:20","610-517000-59500-26000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4371597E+02,5963,5963,"ISKR",2645,4.43716003417969E+02,0.00000000000000E+00,"50K","AI","R",null,0,6,975,"C",927,"C",443.716,1,1,1.08200000000000E+01,1.48000000000000E+00,38,"2000-05-12 15:02:20","610-517000-59500-28700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9351373E+02,5964,5964,"ISKR",2645,1.23722973632813E+03,4.43716003417974E+02,"50K","R",null,null,0,15,1372,"C",975,"C",793.514,1,1,5.00300000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:20","610-517000-59500-28700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0561287E+03,5965,5965,"ISKR",2646,1.05612866210937E+03,0.00000000000000E+00,"50K","AI","AR",null,0,17,975,"C",927,"C",1056.129,15,4,4.54000000000000E+00,1.24000000000000E+00,37,"2000-05-12 15:02:20","610-517000-59500-29300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7211865E+02,5966,5966,"ISKR",2646,1.62824731445312E+03,1.05612866210937E+03,"50K","AI",null,null,0,11,1009,"C",975,"C",572.119,9,3,5.94000000000000E+00,1.04000000000000E+00,37,"2000-05-12 15:02:20","610-517000-59500-29300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.9943195E+02,5967,5967,"ISKR",2646,2.32767919921875E+03,1.62824731445313E+03,"50K","R","AI",null,0,15,1097,"R",1006,"C",699.432,7,3,1.30800000000000E+01,1.09000000000000E+00,36,"2000-05-12 15:02:20","610-517000-59500-29300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1885857E+02,5968,5968,"ISKR",2646,2.44653784179688E+03,2.32767919921876E+03,"50K","R","AI",null,0,15,1113,"C",1097,"R",118.859,6,3,1.30800000000000E+01,1.09000000000000E+00,36,"2000-05-12 15:02:20","610-517000-59500-29300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7030118E+02,5969,5969,"ISKR",2646,2.71683911132812E+03,2.44653784179687E+03,"50K","AI","R",null,0,22,1138,"R",1113,"C",270.301,3,2,9.38000000000000E+00,1.03000000000000E+00,38,"2000-05-12 15:02:20","610-517000-59500-29300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.9220892E+02,5970,5970,"ISKR",2646,3.40904809570312E+03,2.71683911132812E+03,"50K","AI","R",null,0,22,1203,"R",1138,"R",692.209,3,2,9.38000000000000E+00,1.03000000000000E+00,38,"2000-05-12 15:02:20","610-517000-59500-29300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6744241E+02,5971,5971,"ISKR",2646,3.57649047851562E+03,3.40904809570312E+03,"50K","AI","R",null,0,22,1219,"C",1203,"R",167.442,3,2,9.38000000000000E+00,1.03000000000000E+00,38,"2000-05-12 15:02:20","610-517000-59500-29300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2770414E+02,5972,5972,"ISKR",2646,3.70419458007812E+03,3.57649047851562E+03,"50K","R",null,null,0,26,1269,"R",1219,"C",127.704,3,2,3.92500000000000E+01,9.60000000000000E-01,41,"2000-05-12 15:02:20","610-517000-59500-29300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0721716E+02,5973,5973,"ISKR",2646,4.51141162109375E+03,3.70419458007813E+03,"50K","R",null,null,0,26,1586,"R",1269,"R",807.217,2,2,3.92500000000000E+01,9.60000000000000E-01,41,"2000-05-12 15:02:20","610-517000-59500-29300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1593793E+02,5974,5974,"ISKR",2646,4.82734960937500E+03,4.51141162109375E+03,"50K","R",null,null,0,26,1710,"C",1586,"R",315.938,1,1,3.92500000000000E+01,9.60000000000000E-01,41,"2000-05-12 15:02:20","610-517000-59500-29300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0209866E+02,5975,5975,"ISKR",2647,2.02098663330078E+02,0.00000000000000E+00,"50K","AI",null,null,0,18,987,"R",983,"C",202.099,6,3,2.22000000000000E+00,1.15000000000000E+00,37,"2000-05-12 15:02:20","610-517000-59500-29300-2160-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0559200E+02,5976,5976,"ISKR",2647,4.07690673828125E+02,2.02098663330078E+02,"50K","AI",null,null,0,18,992,"R",987,"R",205.592,4,3,2.22000000000000E+00,1.15000000000000E+00,37,"2000-05-12 15:02:20","610-517000-59500-29300-2160-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2644604E+02,5977,5977,"ISKR",2647,1.03413671875000E+03,4.07690673828125E+02,"50K","AI",null,null,0,18,1006,"C",992,"R",626.446,2,2,2.22000000000000E+00,1.15000000000000E+00,37,"2000-05-12 15:02:20","610-517000-59500-29300-2160-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3830969E+02,5978,5978,"ISKR",2647,1.57244641113281E+03,1.03413671875000E+03,"50K","AI","R",null,0,15,1059,"R",1006,"C",538.310,2,2,9.77000000000000E+00,1.24000000000000E+00,38,"2000-05-12 15:02:20","610-517000-59500-29300-2160-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9278168E+02,5979,5979,"ISKR",2647,1.96522814941406E+03,1.57244641113281E+03,"50K","AI","R",null,0,15,1097,"C",1059,"R",392.782,1,1,9.77000000000000E+00,1.24000000000000E+00,38,"2000-05-12 15:02:20","610-517000-59500-29300-2160-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2340110E+03,5980,5980,"ISKR",2647,3.19923925781250E+03,1.96522814941406E+03,"50K","R",null,null,0,25,1801,"C",1097,"C",1234.011,1,1,5.70500000000000E+01,9.90000000000000E-01,41,"2000-05-12 15:02:20","610-517000-59500-29300-2160-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3515570E+02,5981,5981,"ISKR",2648,3.35155700683594E+02,0.00000000000000E+00,"50K","R","AI",null,0,17,1041,"R",1006,"C",335.156,2,2,1.03700000000000E+01,1.38000000000000E+00,38,"2000-05-12 15:02:20","610-517000-59500-29300-2160-0700-000-000-000-000-000-000",null,null]
[0,0,0,0,8.4093536E+02,5982,5982,"ISKR",2648,1.17609106445313E+03,3.35155700683599E+02,"50K","R","AI",null,0,17,1128,"C",1041,"R",840.935,1,1,1.03700000000000E+01,1.38000000000000E+00,38,"2000-05-12 15:02:20","610-517000-59500-29300-2160-0700-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7054071E+03,5983,5983,"ISKR",2648,2.88149829101562E+03,1.17609106445312E+03,"50K","R",null,null,0,34,1731,"C",1128,"C",1705.407,1,1,3.53600000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:20","610-517000-59500-29300-2160-0700-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0300935E+03,5984,5984,"ISKR",2649,1.03009350585937E+03,0.00000000000000E+00,"50K","R","AI",null,0,18,1128,"C",991,"C",1030.094,2,2,1.33000000000000E+01,1.14000000000000E+00,36,"2000-05-12 15:02:20","610-517000-59500-29300-2160-1370-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9277966E+02,5985,5985,"ISKR",2649,1.82287316894531E+03,1.03009350585937E+03,"50K","R",null,null,0,24,1536,"R",1128,"C",792.780,2,2,5.14200000000000E+01,9.90000000000000E-01,41,"2000-05-12 15:02:20","610-517000-59500-29300-2160-1370-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9162448E+02,5986,5986,"ISKR",2649,2.21449755859375E+03,1.82287316894531E+03,"50K","R",null,null,0,24,1737,"C",1536,"R",391.624,1,1,5.14200000000000E+01,9.90000000000000E-01,41,"2000-05-12 15:02:20","610-517000-59500-29300-2160-1370-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2407482E+03,5987,5987,"ISKR",2650,1.24074816894531E+03,0.00000000000000E+00,"50K","R","AI",null,0,24,1692,"C",1079,"C",1240.748,1,1,4.94100000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:20","610-517000-59500-29300-2160-4980-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7920575E+02,5988,5988,"ISKR",2651,6.79205749511719E+02,0.00000000000000E+00,"50K","R","AI",null,0,46,1212,"R",1009,"C",679.206,2,2,2.99500000000000E+01,9.90000000000000E-01,41,"2000-05-12 15:02:20","610-517000-59500-29300-3380-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6012576E+03,5989,5989,"ISKR",2651,2.28046337890625E+03,6.79205688476560E+02,"50K","R","AI",null,0,46,1692,"C",1212,"R",1601.258,1,1,2.99500000000000E+01,9.90000000000000E-01,41,"2000-05-12 15:02:20","610-517000-59500-29300-3380-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.3960095E+02,5990,5990,"ISKR",2652,8.39600952148438E+02,0.00000000000000E+00,"50K","AI","R",null,0,16,1189,"C",1106,"C",839.601,1,1,9.89000000000000E+00,1.05000000000000E+00,38,"2000-05-12 15:02:20","610-517000-59500-29300-4850-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3367035E+03,5991,5991,"ISKR",2652,2.17630444335937E+03,8.39600952148430E+02,"50K","R",null,null,0,26,1737,"C",1189,"C",1336.703,1,1,4.10000000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:20","610-517000-59500-29300-4850-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3572319E+02,5992,5992,"ISKR",2653,2.35723175048828E+02,0.00000000000000E+00,"50K","R",null,null,0,4,823,"C",756,"C",235.723,6,3,2.84200000000000E+01,1.18000000000000E+00,41,"2000-05-12 15:02:20","610-495800-49700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6571887E+02,5993,5993,"ISKR",2653,9.01442016601563E+02,2.35723144531250E+02,"50K","R","AI",null,0,15,914,"C",823,"C",665.719,6,3,1.36700000000000E+01,8.90000000000000E-01,36,"2000-05-12 15:02:20","610-495800-49700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.4082190E+02,5994,5994,"ISKR",2653,1.84226391601563E+03,9.01442016601567E+02,"50K","AI",null,null,0,21,925,"R",914,"C",940.822,6,3,1.13000000000000E+00,1.18000000000000E+00,35,"2000-05-12 15:02:20","610-495800-49700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9549170E+02,5995,5995,"ISKR",2653,2.13775561523438E+03,1.84226391601563E+03,"50K","AI",null,null,0,21,928,"C",925,"R",295.492,5,3,1.13000000000000E+00,1.18000000000000E+00,35,"2000-05-12 15:02:20","610-495800-49700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0992062E+01,5996,5996,"ISKR",2653,2.19874755859375E+03,2.13775561904907E+03,"50K","L",null,null,0,1,928,"C",928,"C",60.992,5,3,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:20","610-495800-49700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.5404053E+02,5997,5997,"ISKR",2653,2.95278808593750E+03,2.19874755859375E+03,"50K","AI",null,null,0,13,949,"C",928,"C",754.041,5,3,2.78000000000000E+00,1.16000000000000E+00,37,"2000-05-12 15:02:20","610-495800-49700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8408810E+02,5998,5998,"ISKR",2653,3.13687622070312E+03,2.95278808593750E+03,"50K","L",null,null,0,4,949,"C",949,"C",184.088,5,3,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:20","610-495800-49700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.5229630E+01,5999,5999,"ISKR",2653,3.23210595703125E+03,3.13687622070313E+03,"50K","AI",null,null,0,1,951,"C",949,"C",95.230,5,3,2.10000000000000E+00,1.90000000000000E+00,37,"2000-05-12 15:02:20","610-495800-49700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7136402E+01,6000,6000,"ISKR",2653,3.24924243164063E+03,3.23210596084595E+03,"50K","L",null,null,0,5,951,"C",951,"C",17.136,5,3,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:20","610-495800-49700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2321467E+02,6001,6001,"ISKR",2653,3.37245703125000E+03,3.24924243164063E+03,"50K","L",null,null,0,5,951,"C",951,"C",123.215,3,2,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:20","610-495800-49700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7467094E+02,6002,6002,"ISKR",2653,3.54712792968750E+03,3.37245703125000E+03,"50K","L",null,null,0,5,951,"C",951,"C",174.671,2,2,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:20","610-495800-49700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7538812E+02,6003,6003,"ISKR",2653,3.92251611328125E+03,3.54712792968750E+03,"50K","AI","L",null,0,19,965,"R",951,"C",375.388,2,2,3.69000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:02:20","610-495800-49700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5471172E+02,6004,6004,"ISKR",2653,4.07722778320313E+03,3.92251611328126E+03,"50K","AI","L",null,0,19,971,"R",965,"R",154.712,2,2,3.69000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:02:20","610-495800-49700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9982904E+02,6005,6005,"ISKR",2653,4.57705664062500E+03,4.07722778320313E+03,"50K","AI","L",null,0,19,989,"C",971,"R",499.829,2,2,3.69000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:02:20","610-495800-49700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5340730E+02,6006,6006,"ISKR",2653,4.83046386718750E+03,4.57705664062500E+03,"50K","L",null,null,0,6,989,"C",989,"C",253.407,2,2,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:20","610-495800-49700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5861410E+01,6007,6007,"ISKR",2653,4.85632519531250E+03,4.83046386528015E+03,"50K","L",null,null,0,6,989,"C",989,"C",25.861,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:20","610-495800-49700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2991595E+02,6008,6008,"ISKR",2653,5.18624121093750E+03,4.85632519531250E+03,"50K","AI","L",null,0,29,992,"R",989,"C",329.916,1,1,8.10000000000000E-01,1.03000000000000E+00,35,"2000-05-12 15:02:20","610-495800-49700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2975026E+02,6009,6009,"ISKR",2653,5.31599169921875E+03,5.18624121093750E+03,"50K","AI","L",null,0,29,993,"R",992,"R",129.750,1,1,8.10000000000000E-01,1.03000000000000E+00,35,"2000-05-12 15:02:20","610-495800-49700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5429422E+02,6010,6010,"ISKR",2653,5.47028613281250E+03,5.31599169921875E+03,"50K","AI","L",null,0,29,994,"R",993,"R",154.294,1,1,8.10000000000000E-01,1.03000000000000E+00,35,"2000-05-12 15:02:20","610-495800-49700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5682684E+02,6011,6011,"ISKR",2653,5.62711279296875E+03,5.47028613281250E+03,"50K","AI","L",null,0,29,995,"R",994,"R",156.827,1,1,8.10000000000000E-01,1.03000000000000E+00,35,"2000-05-12 15:02:20","610-495800-49700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.1644867E+02,6012,6012,"ISKR",2653,6.34356152343750E+03,5.62711279296875E+03,"50K","AI","L",null,0,29,1001,"C",995,"R",716.449,1,1,8.10000000000000E-01,1.03000000000000E+00,35,"2000-05-12 15:02:20","610-495800-49700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3333025E+02,6013,6013,"ISKR",2653,6.57689160156250E+03,6.34356152343750E+03,"50K","L",null,null,0,4,1001,"C",1001,"C",233.330,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:20","610-495800-49700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.8842934E+01,6014,6014,"ISKR",2653,6.65573437500000E+03,6.57689159393311E+03,"50K","AI","L",null,0,7,1007,"R",1001,"C",78.843,1,1,7.37000000000000E+00,1.20000000000000E+00,37,"2000-05-12 15:02:20","610-495800-49700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9336023E+02,6015,6015,"ISKR",2653,6.84909472656250E+03,6.65573437500000E+03,"50K","AI","L",null,0,7,1021,"R",1007,"R",193.360,1,1,7.37000000000000E+00,1.20000000000000E+00,37,"2000-05-12 15:02:20","610-495800-49700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.7138229E+01,6016,6016,"ISKR",2653,6.93623291015625E+03,6.84909472656250E+03,"50K","AI","L",null,0,7,1027,"R",1021,"R",87.138,1,1,7.37000000000000E+00,1.20000000000000E+00,37,"2000-05-12 15:02:20","610-495800-49700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1191425E+01,6017,6017,"ISKR",2653,6.99742431640625E+03,6.93623290634155E+03,"50K","AI","L",null,0,7,1032,"C",1027,"R",61.191,1,1,7.37000000000000E+00,1.20000000000000E+00,37,"2000-05-12 15:02:20","610-495800-49700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0525427E+03,6018,6018,"ISKR",2654,1.05254272460938E+03,0.00000000000000E+00,"50K","AI",null,null,0,17,1141,"C",1113,"C",1052.543,3,2,2.66000000000000E+00,1.24000000000000E+00,37,"2000-05-12 15:02:20","610-517000-59500-29300-5090-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4827435E+02,6019,6019,"ISKR",2654,1.60081701660156E+03,1.05254272460937E+03,"50K","AR",null,null,0,6,1151,"C",1141,"C",548.274,3,2,1.82000000000000E+00,1.83000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-29300-5090-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6095306E+02,6020,6020,"ISKR",2654,1.86177014160156E+03,1.60081701660156E+03,"50K","AI","R",null,0,30,1174,"R",1151,"C",260.953,3,2,8.65000000000000E+00,9.90000000000000E-01,38,"2000-05-12 15:02:20","610-517000-59500-29300-5090-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6740482E+02,6021,6021,"ISKR",2654,2.22917504882812E+03,1.86177014160156E+03,"50K","AI","R",null,0,30,1205,"R",1174,"R",367.405,2,2,8.65000000000000E+00,9.90000000000000E-01,38,"2000-05-12 15:02:20","610-517000-59500-29300-5090-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.6382281E+02,6022,6022,"ISKR",2654,3.09299780273438E+03,2.22917504882813E+03,"50K","AI","R",null,0,30,1280,"C",1205,"R",863.823,1,1,8.65000000000000E+00,9.90000000000000E-01,38,"2000-05-12 15:02:20","610-517000-59500-29300-5090-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0244213E+03,6023,6023,"ISKR",2654,4.11741894531250E+03,3.09299780273437E+03,"50K","R",null,null,0,21,1737,"C",1280,"C",1024.421,1,1,4.46100000000000E+01,9.80000000000000E-01,41,"2000-05-12 15:02:20","610-517000-59500-29300-5090-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2921572E+03,6024,6024,"ISKR",2655,1.29215722656250E+03,0.00000000000000E+00,"50K","R","AI",null,0,23,1372,"C",1157,"C",1292.157,1,1,1.66400000000000E+01,1.12000000000000E+00,34,"2000-05-12 15:02:20","610-517000-59500-29300-5090-4560-000-000-000-000-000-000",null,null]
[0,0,0,0,6.8080005E+02,6025,6025,"ISKR",2656,6.80799987792969E+02,0.00000000000000E+00,"50K","R","AI",null,0,12,1280,"C",1173,"C",680.800,1,1,1.57200000000000E+01,1.13000000000000E+00,36,"2000-05-12 15:02:20","610-517000-59500-29300-5090-5470-000-000-000-000-000-000",null,null]
[0,0,0,0,8.4404608E+02,6026,6026,"ISKR",2656,1.52484606933594E+03,6.80799987792971E+02,"50K","R",null,null,0,16,1646,"C",1280,"C",844.046,1,1,4.33600000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:20","610-517000-59500-29300-5090-5470-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2812356E+03,6027,6027,"ISKR",2657,1.28123559570313E+03,0.00000000000000E+00,"50K","R",null,null,0,25,1768,"C",1250,"C",1281.236,1,1,4.04300000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:02:20","610-517000-59500-29300-7620-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7439337E+02,6028,6028,"ISKR",2658,1.74393371582031E+02,0.00000000000000E+00,"50K","R",null,null,0,4,1585,"C",1524,"C",174.393,1,1,3.49800000000000E+01,8.70000000000000E-01,41,"2000-05-12 15:02:20","610-517000-59500-29300-9310-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0045851E+03,6029,6029,"ISKR",2659,1.00458502197266E+03,0.00000000000000E+00,"50K","AI",null,null,0,18,1006,"C",934,"C",1004.585,2,2,7.17000000000000E+00,1.12000000000000E+00,37,"2000-05-12 15:02:20","610-517000-59500-31600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0825212E+03,6030,6030,"ISKR",2659,2.08710620117187E+03,1.00458496093749E+03,"50K","AI","R",null,0,65,1132,"R",1006,"C",1082.521,2,2,1.16800000000000E+01,1.04000000000000E+00,38,"2000-05-12 15:02:20","610-517000-59500-31600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2812400E+03,6031,6031,"ISKR",2659,4.36834619140625E+03,2.08710620117188E+03,"50K","AI","R",null,0,65,1399,"C",1132,"R",2281.240,1,1,1.16800000000000E+01,1.04000000000000E+00,38,"2000-05-12 15:02:20","610-517000-59500-31600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2468676E+03,6032,6032,"ISKR",2660,1.24686755371094E+03,0.00000000000000E+00,"50K","R","AI",null,0,23,1372,"C",937,"C",1246.868,1,1,3.48900000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:02:20","610-517000-59500-32400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0636704E+03,6033,6033,"ISKR",2661,1.06367041015625E+03,0.00000000000000E+00,"50K","R",null,null,0,21,1369,"C",942,"C",1063.670,1,1,4.01400000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:20","610-517000-59500-33600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5739996E+02,6034,6034,"ISKR",2662,5.57399963378906E+02,0.00000000000000E+00,"50K","AI","R",null,0,9,1006,"C",951,"C",557.400,2,2,9.87000000000000E+00,1.24000000000000E+00,38,"2000-05-12 15:02:20","610-517000-59500-35600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2723241E+02,6035,6035,"ISKR",2662,7.84632385253906E+02,5.57399963378906E+02,"50K","R",null,null,0,27,1057,"R",1006,"C",227.232,2,2,2.24400000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:20","610-517000-59500-35600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1321837E+03,6036,6036,"ISKR",2662,1.91681591796875E+03,7.84632324218750E+02,"50K","R",null,null,0,27,1311,"C",1057,"R",1132.184,1,1,2.24400000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:20","610-517000-59500-35600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6214450E+02,6037,6037,"ISKR",2663,2.62144500732422E+02,0.00000000000000E+00,"50K","AI","L",null,0,7,1149,"C",1148,"C",262.145,1,1,2.70000000000000E-01,1.04000000000000E+00,35,"2000-05-12 15:02:20","610-470800-29600-81180-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0273099E+02,6038,6038,"ISKR",2663,3.64875488281250E+02,2.62144500732422E+02,"50K","AI","L",null,0,7,1149,"C",1149,"R",102.731,1,1,2.70000000000000E-01,1.04000000000000E+00,35,"2000-05-12 15:02:20","610-470800-29600-81180-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.2247742E+01,6039,6039,"ISKR",2664,7.22477416992188E+01,0.00000000000000E+00,"50K","R",null,null,0,26,994,"R",959,"C",72.248,2,2,4.87400000000000E+01,8.00000000000000E-01,41,"2000-05-12 15:02:20","610-517000-59500-38300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.6804095E+02,6040,6040,"ISKR",2664,1.04028869628906E+03,7.22477416992160E+01,"50K","R",null,null,0,26,1466,"C",994,"R",968.041,1,1,4.87400000000000E+01,8.00000000000000E-01,41,"2000-05-12 15:02:20","610-517000-59500-38300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9628204E+02,6041,6041,"ISKR",2665,2.96282043457031E+02,0.00000000000000E+00,"50K","AI","R",null,0,6,1494,"C",1454,"C",296.282,1,1,1.35000000000000E+01,9.90000000000000E-01,36,"2000-05-12 15:02:20","610-470800-42600-61700-9043-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6135718E+02,6042,6042,"ISKR",2665,7.57639221191406E+02,2.96282043457031E+02,"50K","R","AI",null,0,8,1612,"C",1494,"C",461.357,1,1,2.55800000000000E+01,1.15000000000000E+00,41,"2000-05-12 15:02:20","610-470800-42600-61700-9043-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2413531E+02,6043,6043,"ISKR",2666,3.24135314941406E+02,0.00000000000000E+00,"50K","AI","L",null,0,11,928,"R",925,"C",324.135,1,1,9.70000000000000E-01,1.13000000000000E+00,35,"2000-05-12 15:02:20","610-495800-49700-26500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.0464561E+01,6044,6044,"ISKR",2666,4.14599884033203E+02,3.24135314941406E+02,"50K","AI","L",null,0,11,929,"R",928,"R",90.465,1,1,9.70000000000000E-01,1.13000000000000E+00,35,"2000-05-12 15:02:20","610-495800-49700-26500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0561340E+02,6045,6045,"ISKR",2666,6.20213256835938E+02,4.14599884033204E+02,"50K","AI","L",null,0,11,931,"C",929,"R",205.613,1,1,9.70000000000000E-01,1.13000000000000E+00,35,"2000-05-12 15:02:20","610-495800-49700-26500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8727283E+02,6046,6046,"ISKR",2666,1.10748608398437E+03,6.20213256835932E+02,"50K","L",null,null,0,10,931,"C",931,"C",487.273,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:20","610-495800-49700-26500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.3219611E+02,6047,6047,"ISKR",2667,9.32196105957031E+02,0.00000000000000E+00,"50K","R",null,null,0,17,1431,"C",962,"C",932.196,1,1,5.03100000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:02:20","610-517000-59500-39500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1476895E+02,6048,6048,"ISKR",2668,2.14768951416016E+02,0.00000000000000E+00,"50K","AI","R",null,0,5,1006,"C",972,"C",214.769,1,1,1.58300000000000E+01,8.60000000000000E-01,36,"2000-05-12 15:02:20","610-517000-59500-41300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5314032E+02,6049,6049,"ISKR",2668,8.67909240722656E+02,2.14768920898437E+02,"50K","R",null,null,0,13,1387,"C",1006,"C",653.140,1,1,5.83300000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:20","610-517000-59500-41300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0363391E+02,6050,6050,"ISKR",2669,4.03633941650391E+02,0.00000000000000E+00,"50K","R","AI",null,0,8,1006,"C",972,"C",403.634,1,1,8.42000000000000E+00,1.01000000000000E+00,38,"2000-05-12 15:02:20","610-517000-59500-42000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1052384E+03,6051,6051,"ISKR",2669,1.50887231445313E+03,4.03633911132820E+02,"50K","R",null,null,0,21,1539,"C",1006,"C",1105.238,1,1,4.82200000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:20","610-517000-59500-42000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5851923E+02,6052,6052,"ISKR",2670,2.58519226074219E+02,0.00000000000000E+00,"50K","AI","L",null,0,6,994,"R",977,"C",258.519,1,1,6.41000000000000E+00,1.51000000000000E+00,37,"2000-05-12 15:02:20","610-517000-59500-43900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0722673E+02,6053,6053,"ISKR",2670,3.65745971679688E+02,2.58519226074219E+02,"50K","AI","L",null,0,6,1000,"R",994,"R",107.227,1,1,6.41000000000000E+00,1.51000000000000E+00,37,"2000-05-12 15:02:20","610-517000-59500-43900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.6875793E+01,6054,6054,"ISKR",2670,4.52621765136719E+02,3.65745971679688E+02,"50K","AI","L",null,0,6,1006,"C",1000,"R",86.876,1,1,6.41000000000000E+00,1.51000000000000E+00,37,"2000-05-12 15:02:20","610-517000-59500-43900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1779248E+02,6055,6055,"ISKR",2670,8.70414245605469E+02,4.52621765136719E+02,"50K","R",null,null,0,6,1158,"C",1006,"C",417.792,1,1,3.63800000000000E+01,1.39000000000000E+00,41,"2000-05-12 15:02:20","610-517000-59500-43900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5665740E+03,6056,6056,"ISKR",2671,1.56657397460938E+03,0.00000000000000E+00,"50K","R","AI",null,0,30,1372,"C",988,"C",1566.574,1,1,2.45100000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:20","610-517000-59500-54300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6747839E+02,6057,6057,"ISKR",2672,5.67478393554688E+02,0.00000000000000E+00,"50K","AI","R",null,0,10,1036,"C",991,"C",567.478,2,2,7.93000000000000E+00,1.13000000000000E+00,37,"2000-05-12 15:02:20","610-517000-59500-56400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1127335E+02,6058,6058,"ISKR",2672,6.78751770019531E+02,5.67478393554687E+02,"50K","R",null,null,0,20,1075,"R",1036,"C",111.273,2,2,3.53900000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:20","610-517000-59500-56400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.2011987E+02,6059,6059,"ISKR",2672,1.59887158203125E+03,6.78751770019531E+02,"50K","R",null,null,0,20,1401,"C",1075,"R",920.120,1,1,3.53900000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:20","610-517000-59500-56400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9972559E+02,6060,6060,"ISKR",2673,1.99725585937500E+02,0.00000000000000E+00,"50K","AI","L","NM",0,6,999,"R",998,"C",199.726,3,2,6.70000000000000E-01,1.00000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-59300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2761057E+02,6061,6061,"ISKR",2673,3.27336151123047E+02,1.99725585937500E+02,"50K","AI","L","NM",0,6,999,"R",999,"R",127.611,3,2,6.70000000000000E-01,1.00000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-59300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9567276E+01,6062,6062,"ISKR",2673,3.76903442382813E+02,3.27336151123047E+02,"50K","AI","L","NM",0,6,999,"R",999,"R",49.567,1,1,6.70000000000000E-01,1.00000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-59300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6703171E+01,6063,6063,"ISKR",2673,4.43606628417969E+02,3.76903442382813E+02,"50K","AI","L","NM",0,6,999,"R",999,"R",66.703,1,1,6.70000000000000E-01,1.00000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-59300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5374594E+02,6064,6064,"ISKR",2673,5.97352539062500E+02,4.43606628417969E+02,"50K","AI","L","NM",0,6,1000,"C",999,"R",153.746,1,1,6.70000000000000E-01,1.00000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-59300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7041600E+02,6065,6065,"ISKR",2673,7.67768554687500E+02,5.97352539062500E+02,"50K","L",null,null,0,7,1000,"C",1000,"C",170.416,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:20","610-517000-59500-59300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0276172E+02,6066,6066,"ISKR",2673,9.70530273437500E+02,7.67768554687500E+02,"50K","L",null,null,0,7,1000,"C",1000,"C",202.762,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:20","610-517000-59500-59300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9470512E+02,6067,6067,"ISKR",2673,1.16523535156250E+03,9.70530273437500E+02,"50K","AI",null,null,0,4,1001,"C",1000,"C",194.705,1,1,5.10000000000000E-01,9.70000000000000E-01,35,"2000-05-12 15:02:20","610-517000-59500-59300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2451443E+01,6068,6068,"ISKR",2673,1.20768676757812E+03,1.16523534774780E+03,"50K","L",null,null,0,5,1001,"C",1001,"C",42.451,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:20","610-517000-59500-59300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7462216E+02,6069,6069,"ISKR",2673,1.48230895996094E+03,1.20768676757813E+03,"50K","L",null,null,0,5,1001,"C",1001,"C",274.622,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:20","610-517000-59500-59300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.7230438E+01,6070,6070,"ISKR",2673,1.57953942871094E+03,1.48230895996094E+03,"50K","AI",null,null,0,2,1002,"C",1001,"C",97.230,1,1,1.03000000000000E+00,9.70000000000000E-01,35,"2000-05-12 15:02:20","610-517000-59500-59300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3409447E+02,6071,6071,"ISKR",2673,1.81363391113281E+03,1.57953942871094E+03,"50K","L",null,null,0,3,1002,"C",1002,"C",234.094,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:20","610-517000-59500-59300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7372223E+02,6072,6072,"ISKR",2673,2.38735620117188E+03,1.81363391113282E+03,"50K","AI",null,null,0,10,1036,"C",1002,"C",573.722,1,1,5.93000000000000E+00,1.15000000000000E+00,37,"2000-05-12 15:02:20","610-517000-59500-59300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.2744843E+02,6073,6073,"ISKR",2673,3.11480468750000E+03,2.38735620117188E+03,"50K","R",null,null,0,15,1463,"C",1036,"C",727.448,1,1,5.87000000000000E+01,9.70000000000000E-01,41,"2000-05-12 15:02:20","610-517000-59500-59300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2892054E+03,6074,6074,"ISKR",2674,1.28920544433594E+03,0.00000000000000E+00,"50K","AR","AI",null,0,14,1006,"C",998,"C",1289.205,2,2,6.20000000000000E-01,1.84000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-59300-0520-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0260550E+02,6075,6075,"ISKR",2674,1.69181091308594E+03,1.28920544433594E+03,"50K","R","AI",null,0,29,1114,"R",1006,"C",402.605,2,2,2.68500000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:02:20","610-517000-59500-59300-0520-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1614784E+03,6076,6076,"ISKR",2674,2.85328930664062E+03,1.69181091308593E+03,"50K","R","AI",null,0,29,1426,"C",1114,"R",1161.478,1,1,2.68500000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:02:20","610-517000-59500-59300-0520-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4177592E+02,6077,6077,"ISKR",2675,1.41775924682617E+02,0.00000000000000E+00,"50K","AB",null,null,0,16,1024,"R",1024,"C",141.776,10,3,3.20000000000000E-01,1.18000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-65100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3719128E+02,6078,6078,"ISKR",2675,3.78967224121094E+02,1.41775924682617E+02,"50K","AB",null,null,0,16,1025,"R",1024,"C",237.191,10,3,3.20000000000000E-01,1.18000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-65100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0410204E+02,6079,6079,"ISKR",2675,5.83069274902344E+02,3.78967224121094E+02,"50K","AB",null,null,0,16,1026,"R",1025,"R",204.102,10,3,3.20000000000000E-01,1.18000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-65100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6932750E+02,6080,6080,"ISKR",2675,7.52396789550781E+02,5.83069274902343E+02,"50K","AB",null,null,0,16,1026,"R",1026,"R",169.328,10,3,3.20000000000000E-01,1.18000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-65100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2440953E+02,6081,6081,"ISKR",2675,8.76806335449219E+02,7.52396789550782E+02,"50K","AB",null,null,0,16,1027,"C",1026,"R",124.410,10,3,3.20000000000000E-01,1.18000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-65100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3376972E+01,6082,6082,"ISKR",2675,9.40183288574219E+02,8.76806335449219E+02,"50K","AB",null,null,0,16,1027,"C",1027,"R",63.377,10,3,3.20000000000000E-01,1.18000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-65100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0913699E+02,6083,6083,"ISKR",2675,1.04932031250000E+03,9.40183288574219E+02,"50K","L",null,null,0,7,1027,"C",1027,"C",109.137,10,3,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:20","610-517000-59500-65100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5916622E+01,6084,6084,"ISKR",2675,1.10523693847656E+03,1.04932030868530E+03,"50K","L",null,null,0,7,1027,"C",1027,"C",55.917,8,2,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:20","610-517000-59500-65100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3923662E+02,6085,6085,"ISKR",2675,1.34447351074219E+03,1.10523693847657E+03,"50K","L",null,null,0,7,1027,"C",1027,"C",239.237,8,2,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:20","610-517000-59500-65100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6662199E+01,6086,6086,"ISKR",2675,1.36113574218750E+03,1.34447351264954E+03,"50K","L",null,null,0,7,1027,"C",1027,"C",16.662,7,2,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:20","610-517000-59500-65100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8746143E+02,6087,6087,"ISKR",2675,1.94859716796875E+03,1.36113574218750E+03,"50K","AR","AI",null,0,26,1039,"R",1027,"C",587.461,7,2,2.10000000000000E+00,1.13000000000000E+00,37,"2000-05-12 15:02:20","610-517000-59500-65100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.8730042E+02,6088,6088,"ISKR",2675,2.83589746093750E+03,1.94859716796875E+03,"50K","AR","AI",null,0,26,1058,"C",1039,"R",887.300,6,2,2.10000000000000E+00,1.13000000000000E+00,37,"2000-05-12 15:02:20","610-517000-59500-65100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7295062E+02,6089,6089,"ISKR",2675,3.10884814453125E+03,2.83589746093750E+03,"50K","L",null,null,0,5,1058,"C",1058,"C",272.951,6,2,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:20","610-517000-59500-65100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2698392E+02,6090,6090,"ISKR",2675,3.23583203125000E+03,3.10884814453125E+03,"50K","AI","R",null,0,40,1060,"R",1058,"C",126.984,6,2,1.38000000000000E+00,1.19000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-65100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2944972E+02,6091,6091,"ISKR",2675,3.36528173828125E+03,3.23583203125000E+03,"50K","AI","R",null,0,40,1062,"R",1060,"R",129.450,6,2,1.38000000000000E+00,1.19000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-65100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.2812872E+02,6092,6092,"ISKR",2675,4.09341040039062E+03,3.36528173828125E+03,"50K","AI","R",null,0,40,1072,"R",1062,"R",728.129,5,2,1.38000000000000E+00,1.19000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-65100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8670419E+02,6093,6093,"ISKR",2675,4.28011474609375E+03,4.09341040039063E+03,"50K","AI","R",null,0,40,1074,"R",1072,"R",186.704,0,0,1.38000000000000E+00,1.19000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-65100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6642975E+02,6094,6094,"ISKR",2675,4.84654443359375E+03,4.28011474609375E+03,"50K","AI","R",null,0,40,1082,"R",1074,"R",566.430,4,2,1.38000000000000E+00,1.19000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-65100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3530594E+01,6095,6095,"ISKR",2675,4.92007519531250E+03,4.84654442596436E+03,"50K","AI","R",null,0,40,1083,"R",1082,"R",73.531,3,2,1.38000000000000E+00,1.19000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-65100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6686775E+02,6096,6096,"ISKR",2675,5.08694287109375E+03,4.92007519531250E+03,"50K","AI","R",null,0,40,1085,"R",1083,"R",166.868,2,2,1.38000000000000E+00,1.19000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-65100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0805582E+02,6097,6097,"ISKR",2675,5.49499853515625E+03,5.08694287109375E+03,"50K","AI","R",null,0,40,1091,"C",1085,"R",408.056,1,1,1.38000000000000E+00,1.19000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-65100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9435385E+02,6098,6098,"ISKR",2676,3.94353851318359E+02,0.00000000000000E+00,"50K","AR","AI","R",0,11,1063,"R",1035,"C",394.354,2,2,7.22000000000000E+00,1.86000000000000E+00,37,"2000-05-12 15:02:20","610-517000-59500-65100-1910-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2989325E+02,6099,6099,"ISKR",2676,1.02424719238281E+03,3.94353881835935E+02,"50K","AR","AI","R",0,11,1109,"C",1063,"R",629.893,1,1,7.22000000000000E+00,1.86000000000000E+00,37,"2000-05-12 15:02:20","610-517000-59500-65100-1910-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9578459E+02,6100,6100,"ISKR",2677,1.95784591674805E+02,0.00000000000000E+00,"50K","AI",null,null,0,3,962,"C",951,"C",195.785,2,2,5.62000000000000E+00,1.31000000000000E+00,37,"2000-05-12 15:02:20","610-495800-49700-46100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3180751E+02,6101,6101,"ISKR",2677,4.27592102050781E+02,1.95784591674804E+02,"50K","L",null,null,0,6,962,"C",962,"C",231.808,2,2,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:20","610-495800-49700-46100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2791024E+02,6102,6102,"ISKR",2677,5.55502319335938E+02,4.27592102050782E+02,"50K","L",null,null,0,6,962,"C",962,"C",127.910,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:20","610-495800-49700-46100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.8349585E+02,6103,6103,"ISKR",2677,1.33899816894531E+03,5.55502319335935E+02,"50K","AI",null,null,0,13,986,"C",962,"C",783.496,1,1,3.06000000000000E+00,1.21000000000000E+00,37,"2000-05-12 15:02:20","610-495800-49700-46100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7973578E+02,6104,6104,"ISKR",2677,1.81873388671875E+03,1.33899816894531E+03,"50K","L",null,null,0,9,986,"C",986,"C",479.736,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:20","610-495800-49700-46100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.7134125E+01,6105,6105,"ISKR",2677,1.91586804199219E+03,1.81873389434815E+03,"50K","AI","L",null,0,5,987,"R",986,"C",97.134,1,1,9.70000000000000E-01,1.24000000000000E+00,35,"2000-05-12 15:02:20","610-495800-49700-46100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1295572E+02,6106,6106,"ISKR",2677,2.12882373046875E+03,1.91586804199219E+03,"50K","AI","L",null,0,5,989,"C",987,"R",212.956,1,1,9.70000000000000E-01,1.24000000000000E+00,35,"2000-05-12 15:02:20","610-495800-49700-46100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.3138416E+02,6107,6107,"ISKR",2678,9.31384155273438E+02,0.00000000000000E+00,"50K","AI",null,null,0,17,1067,"C",1027,"C",931.384,1,1,4.29000000000000E+00,1.10000000000000E+00,37,"2000-05-12 15:02:20","610-517000-59500-65100-2310-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7572308E+02,6108,6108,"ISKR",2679,3.75723083496094E+02,0.00000000000000E+00,"50K","AR","AI",null,0,6,1061,"C",1036,"C",375.723,1,1,6.65000000000000E+00,1.25000000000000E+00,37,"2000-05-12 15:02:20","610-517000-59500-65100-3550-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0307489E+02,6109,6109,"ISKR",2679,5.78797973632812E+02,3.75723083496093E+02,"50K","L",null,null,0,5,1061,"C",1061,"C",203.075,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:20","610-517000-59500-65100-3550-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1141212E+02,6110,6110,"ISKR",2680,1.11412124633789E+02,0.00000000000000E+00,"50K","AI","R",null,0,17,1025,"R",1024,"C",111.412,0,0,1.20000000000000E+00,1.08000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-67000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4912335E+02,6111,6111,"ISKR",2680,3.60535461425781E+02,1.11412124633789E+02,"50K","AI","R",null,0,17,1028,"R",1025,"R",249.123,6,2,1.20000000000000E+00,1.08000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-67000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5381671E+02,6112,6112,"ISKR",2680,9.14352172851562E+02,3.60535461425781E+02,"50K","AI","R",null,0,17,1035,"C",1028,"R",553.817,6,2,1.20000000000000E+00,1.08000000000000E+00,35,"2000-05-12 15:02:20","610-517000-59500-67000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.4740802E+02,6113,6113,"ISKR",2680,1.86176025390625E+03,9.14352172851563E+02,"50K","AI","R",null,0,49,1152,"R",1035,"C",947.408,5,2,1.23700000000000E+01,1.01000000000000E+00,36,"2000-05-12 15:02:20","610-517000-59500-67000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2579411E+02,6114,6114,"ISKR",2680,2.08755444335937E+03,1.86176025390625E+03,"50K","AI","R",null,0,49,1180,"R",1152,"R",225.794,4,2,1.23700000000000E+01,1.01000000000000E+00,36,"2000-05-12 15:02:20","610-517000-59500-67000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4705264E+02,6115,6115,"ISKR",2680,2.53460717773437E+03,2.08755444335937E+03,"50K","AI","R",null,0,49,1235,"R",1180,"R",447.053,3,2,1.23700000000000E+01,1.01000000000000E+00,36,"2000-05-12 15:02:20","610-517000-59500-67000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1425409E+02,6116,6116,"ISKR",2680,2.84886132812500E+03,2.53460717773438E+03,"50K","AI","R",null,0,49,1274,"R",1235,"R",314.254,2,2,1.23700000000000E+01,1.01000000000000E+00,36,"2000-05-12 15:02:20","610-517000-59500-67000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3954181E+02,6117,6117,"ISKR",2680,3.38840307617187E+03,2.84886132812500E+03,"50K","AI","R",null,0,49,1341,"C",1274,"R",539.542,1,1,1.23700000000000E+01,1.01000000000000E+00,36,"2000-05-12 15:02:20","610-517000-59500-67000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0243802E+03,6118,6118,"ISKR",2681,1.02438024902344E+03,0.00000000000000E+00,"50K","R",null,null,0,19,1372,"C",1035,"C",1024.380,1,1,3.29000000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:02:20","610-517000-59500-67000-2740-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1829852E+02,6119,6119,"ISKR",2682,5.18298522949219E+02,0.00000000000000E+00,"50K","R",null,null,0,11,1326,"C",1094,"C",518.299,1,1,4.47600000000000E+01,9.40000000000000E-01,41,"2000-05-12 15:02:20","610-517000-59500-67000-5550-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3350951E+03,6120,6120,"ISKR",2683,1.33509509277344E+03,0.00000000000000E+00,"50K","R","AI",null,0,27,1448,"C",1125,"C",1335.095,1,1,2.41900000000000E+01,9.90000000000000E-01,41,"2000-05-12 15:02:20","610-517000-59500-67000-6220-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5979629E+03,6121,6121,"ISKR",2684,2.59796289062500E+03,0.00000000000000E+00,"50K","AI","R",null,0,51,1094,"C",1023,"C",2597.963,1,1,2.73000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:02:20","610-517000-59500-68900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9181423E+01,6122,6122,"ISKR",2684,2.64714428710937E+03,2.59796288681030E+03,"50K","L",null,null,0,1,1096,"C",1094,"C",49.181,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:20","610-517000-59500-68900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.6911896E+02,6123,6123,"ISKR",2685,9.69118957519531E+02,0.00000000000000E+00,"50K","R",null,null,0,19,1250,"C",760,"C",969.119,1,1,5.05600000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:02:20","610-517000-63700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.8339331E+02,6124,6124,"ISKR",2686,9.83393310546875E+02,0.00000000000000E+00,"50K","R",null,null,0,20,1250,"C",768,"C",983.393,1,1,4.90100000000000E+01,9.80000000000000E-01,41,"2000-05-12 15:02:20","610-517000-63900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.8481451E+02,6125,6125,"ISKR",2687,7.84814514160156E+02,0.00000000000000E+00,"50K","AI","L",null,0,17,988,"R",962,"C",784.815,1,1,3.35000000000000E+00,1.05000000000000E+00,37,"2000-05-12 15:02:20","610-495800-49700-46100-2010-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1151767E+02,6126,6126,"ISKR",2687,8.96332153320312E+02,7.84814514160156E+02,"50K","AI","L",null,0,17,992,"C",988,"R",111.518,1,1,3.35000000000000E+00,1.05000000000000E+00,37,"2000-05-12 15:02:20","610-495800-49700-46100-2010-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0338016E+03,6127,6127,"ISKR",2688,1.03380163574219E+03,0.00000000000000E+00,"50K","R",null,null,0,20,1250,"C",792,"C",1033.802,1,1,4.43000000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:20","610-517000-64300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2037863E+03,6128,6128,"ISKR",2689,1.20378625488281E+03,0.00000000000000E+00,"50K","R",null,null,0,24,1344,"C",808,"C",1203.786,1,1,4.45300000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:20","610-517000-64700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.9105060E+02,6129,6129,"ISKR",2690,9.91050598144531E+02,0.00000000000000E+00,"50K","R",null,null,0,19,1253,"C",823,"C",991.051,1,1,4.33900000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:20","610-517000-65200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.7807629E+02,6130,6130,"ISKR",2691,9.78076293945312E+02,0.00000000000000E+00,"50K","R",null,null,0,20,1250,"C",841,"C",978.076,1,1,4.18200000000000E+01,9.80000000000000E-01,41,"2000-05-12 15:02:20","610-517000-66000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7557977E+02,6131,6131,"ISKR",2692,2.75579772949219E+02,0.00000000000000E+00,"50K","R",null,null,0,35,929,"R",832,"C",275.580,3,2,3.53400000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:20","610-517000-67100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0103247E+02,6132,6132,"ISKR",2692,1.07661230468750E+03,2.75579772949219E+02,"50K","R",null,null,0,35,1212,"R",929,"R",801.033,2,2,3.53400000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:26","610-517000-67100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.1735217E+02,6133,6133,"ISKR",2692,1.79396447753906E+03,1.07661230468750E+03,"50K","R",null,null,0,35,1466,"C",1212,"R",717.352,1,1,3.53400000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:26","610-517000-67100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0578967E+03,6134,6134,"ISKR",2693,1.05789672851562E+03,0.00000000000000E+00,"50K","R",null,null,0,20,1372,"C",846,"C",1057.897,1,1,4.97200000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:26","610-517000-67900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0235425E+03,6135,6135,"ISKR",2694,1.02354248046875E+03,0.00000000000000E+00,"50K","R",null,null,0,20,1350,"C",856,"C",1023.542,1,1,4.82600000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:02:26","610-517000-68500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1936655E+03,6136,6136,"ISKR",2695,1.19366552734375E+03,0.00000000000000E+00,"50K","R",null,null,0,24,1588,"C",881,"C",1193.666,1,1,5.92300000000000E+01,9.90000000000000E-01,41,"2000-05-12 15:02:26","610-517000-69700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5278442E+02,6137,6137,"ISKR",2696,4.52784423828125E+02,0.00000000000000E+00,"50K","R",null,null,0,25,1134,"R",887,"C",452.784,2,2,5.45100000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:26","610-517000-70000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.3330774E+02,6138,6138,"ISKR",2696,1.28609216308594E+03,4.52784423828127E+02,"50K","R",null,null,0,25,1588,"C",1134,"R",833.308,1,1,5.45100000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:26","610-517000-70000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1860414E+03,6139,6139,"ISKR",2697,1.18604138183594E+03,0.00000000000000E+00,"50K","R",null,null,0,25,1290,"R",893,"C",1186.041,2,2,3.34300000000000E+01,1.11000000000000E+00,41,"2000-05-12 15:02:26","610-517000-70200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9886922E+02,6140,6140,"ISKR",2697,1.38491064453125E+03,1.18604138183594E+03,"50K","R",null,null,0,25,1356,"C",1290,"R",198.869,1,1,3.34300000000000E+01,1.11000000000000E+00,41,"2000-05-12 15:02:26","610-517000-70200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2270648E+02,6141,6141,"ISKR",2698,2.22706481933594E+02,0.00000000000000E+00,"50K","AI","L",null,0,11,953,"R",951,"C",222.706,1,1,7.80000000000000E-01,1.16000000000000E+00,35,"2000-05-12 15:02:26","610-495800-49700-48300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8959391E+01,6142,6142,"ISKR",2698,2.51665878295898E+02,2.22706481933593E+02,"50K","AI","L",null,0,11,953,"R",953,"R",28.959,1,1,7.80000000000000E-01,1.16000000000000E+00,35,"2000-05-12 15:02:26","610-495800-49700-48300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2450644E+02,6143,6143,"ISKR",2698,4.76172302246094E+02,2.51665878295899E+02,"50K","AI","L",null,0,11,955,"R",953,"R",224.506,1,1,7.80000000000000E-01,1.16000000000000E+00,35,"2000-05-12 15:02:26","610-495800-49700-48300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6245096E+02,6144,6144,"ISKR",2698,6.38623291015625E+02,4.76172302246094E+02,"50K","AI","L",null,0,11,956,"C",955,"R",162.451,1,1,7.80000000000000E-01,1.16000000000000E+00,35,"2000-05-12 15:02:26","610-495800-49700-48300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2963044E+03,6145,6145,"ISKR",2699,1.29630444335937E+03,0.00000000000000E+00,"50K","R",null,null,0,27,1625,"C",895,"C",1296.304,1,1,5.63100000000000E+01,9.60000000000000E-01,41,"2000-05-12 15:02:26","610-517000-70400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0815081E+03,6146,6146,"ISKR",2700,1.08150805664063E+03,0.00000000000000E+00,"50K","R",null,null,0,22,1512,"C",911,"C",1081.508,1,1,5.55700000000000E+01,9.80000000000000E-01,41,"2000-05-12 15:02:26","610-517000-71000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4091252E+03,6147,6147,"ISKR",2701,1.40912524414062E+03,0.00000000000000E+00,"50K","R",null,null,0,29,1646,"C",925,"C",1409.125,1,1,5.11700000000000E+01,9.70000000000000E-01,41,"2000-05-12 15:02:26","610-517000-71900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7515222E+02,6148,6148,"ISKR",2702,2.75152221679688E+02,0.00000000000000E+00,"50K","R",null,null,0,20,1053,"R",930,"C",275.152,2,2,4.46600000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:02:26","610-517000-72300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4805914E+02,6149,6149,"ISKR",2702,1.02321136474609E+03,2.75152221679684E+02,"50K","R",null,null,0,20,1387,"C",1053,"R",748.059,1,1,4.46600000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:02:26","610-517000-72300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0325762E+03,6150,6150,"ISKR",2703,1.03257617187500E+03,0.00000000000000E+00,"50K","R",null,null,0,22,1370,"C",945,"C",1032.576,1,1,4.11600000000000E+01,9.40000000000000E-01,41,"2000-05-12 15:02:26","610-517000-73500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9753342E+01,6151,6151,"ISKR",2704,3.97533416748047E+01,0.00000000000000E+00,"50K","AI","R",null,0,42,965,"R",960,"C",39.753,8,2,1.24600000000000E+01,9.90000000000000E-01,36,"2000-05-12 15:02:26","610-517000-74700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3078956E+03,6152,6152,"ISKR",2704,1.34764892578125E+03,3.97532958984400E+01,"50K","AI","R",null,0,42,1128,"R",965,"R",1307.896,8,2,1.24600000000000E+01,9.90000000000000E-01,36,"2000-05-12 15:02:26","610-517000-74700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0245166E+02,6153,6153,"ISKR",2704,1.95010058593750E+03,1.34764892578125E+03,"50K","AI","R",null,0,42,1203,"R",1128,"R",602.452,7,2,1.24600000000000E+01,9.90000000000000E-01,36,"2000-05-12 15:02:26","610-517000-74700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9119896E+01,6154,6154,"ISKR",2704,2.00922045898437E+03,1.95010058975219E+03,"50K","AI","R",null,0,42,1210,"R",1203,"R",59.120,6,2,1.24600000000000E+01,9.90000000000000E-01,36,"2000-05-12 15:02:26","610-517000-74700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.9909798E+01,6155,6155,"ISKR",2704,2.07913037109375E+03,2.00922045898438E+03,"50K","AI","R",null,0,42,1219,"C",1210,"R",69.910,5,2,1.24600000000000E+01,9.90000000000000E-01,36,"2000-05-12 15:02:26","610-517000-74700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0396606E+02,6156,6156,"ISKR",2704,2.28309643554688E+03,2.07913037109376E+03,"50K","R","GL",null,0,20,1484,"R",1417,"C",203.966,5,2,5.67000000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:26","610-517000-74700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3254353E+01,6157,6157,"ISKR",2704,2.34635083007812E+03,2.28309643936157E+03,"50K","R","GL",null,0,20,1505,"R",1484,"R",63.254,4,2,5.67000000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:26","610-517000-74700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5453232E+02,6158,6158,"ISKR",2704,2.80088305664062E+03,2.34635083007812E+03,"50K","R","GL",null,0,20,1655,"R",1505,"R",454.532,3,2,5.67000000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:26","610-517000-74700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3570743E+02,6159,6159,"ISKR",2704,3.23659057617188E+03,2.80088305664063E+03,"50K","R","GL",null,0,20,1799,"R",1655,"R",435.708,3,2,5.67000000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:26","610-517000-74700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6223920E+02,6160,6160,"ISKR",2704,3.79882983398438E+03,3.23659057617188E+03,"50K","R","GL",null,0,20,1984,"C",1799,"R",562.239,1,1,5.67000000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:26","610-517000-74700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2389941E+03,6161,6161,"ISKR",2705,1.23899414062500E+03,0.00000000000000E+00,"50K","R",null,null,0,26,1890,"C",1128,"C",1238.994,1,1,6.15000000000000E+01,9.50000000000000E-01,41,"2000-05-12 15:02:26","610-517000-74700-34900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1797787E+03,6162,6162,"ISKR",2706,1.17977868652344E+03,0.00000000000000E+00,"50K","R",null,null,0,24,1981,"C",1195,"C",1179.779,1,1,6.66200000000000E+01,9.80000000000000E-01,41,"2000-05-12 15:02:26","610-517000-74700-51400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1427538E+03,6163,6163,"ISKR",2707,1.14275378417969E+03,0.00000000000000E+00,"50K","R",null,null,0,21,1923,"C",1216,"C",1142.754,1,1,6.18700000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:02:26","610-517000-74700-54800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1805170E+03,6164,6164,"ISKR",2708,1.18051696777344E+03,0.00000000000000E+00,"50K","R",null,null,0,22,1951,"C",1280,"C",1180.517,1,1,5.68400000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:26","610-517000-74700-63400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5816226E+02,6165,6165,"ISKR",2709,4.58162261962891E+02,0.00000000000000E+00,"50K","AI","R","L",0,12,1073,"R",989,"C",458.162,1,1,1.83000000000000E+01,8.70000000000000E-01,34,"2000-05-12 15:02:26","610-495800-49700-68200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0921185E+01,6166,6166,"ISKR",2709,5.19083435058594E+02,4.58162261962891E+02,"50K","AI","R","L",0,12,1084,"C",1073,"R",60.921,1,1,1.83000000000000E+01,8.70000000000000E-01,34,"2000-05-12 15:02:26","610-495800-49700-68200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3639560E+02,6167,6167,"ISKR",2710,4.36395599365234E+02,0.00000000000000E+00,"50K","R",null,null,0,13,1832,"R",1661,"C",436.396,2,2,3.92700000000000E+01,9.00000000000000E-01,41,"2000-05-12 15:02:26","610-517000-74700-86200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4676607E+02,6168,6168,"ISKR",2710,5.83161682128906E+02,4.36395599365234E+02,"50K","R",null,null,0,13,1890,"C",1832,"R",146.766,1,1,3.92700000000000E+01,9.00000000000000E-01,41,"2000-05-12 15:02:26","610-517000-74700-86200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6033684E+02,6169,6169,"ISKR",2711,1.60336837768555E+02,0.00000000000000E+00,"50K","AI","AR",null,0,58,973,"R",960,"C",160.337,30,3,7.96000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:26","610-517000-75600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1827140E+03,6170,6170,"ISKR",2711,1.34305078125000E+03,1.60336791992190E+02,"50K","AI","AR",null,0,58,1067,"R",973,"R",1182.714,30,3,7.96000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:26","610-517000-75600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4488678E+01,6171,6171,"ISKR",2711,1.39753942871094E+03,1.34305077743531E+03,"50K","AI","AR",null,0,58,1071,"R",1067,"R",54.489,27,3,7.96000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:26","610-517000-75600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0212592E+03,6172,6172,"ISKR",2711,2.41879858398438E+03,1.39753942871094E+03,"50K","AI","AR",null,0,58,1153,"R",1071,"R",1021.259,26,3,7.96000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:26","610-517000-75600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7612900E+02,6173,6173,"ISKR",2711,2.79492749023437E+03,2.41879858398437E+03,"50K","AI","AR",null,0,58,1182,"R",1153,"R",376.129,22,3,7.96000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:26","610-517000-75600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0844522E+02,6174,6174,"ISKR",2711,3.10337280273437E+03,2.79492749023437E+03,"50K","AI","AR",null,0,58,1207,"C",1182,"R",308.445,21,3,7.96000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:26","610-517000-75600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1832001E+02,6175,6175,"ISKR",2711,3.42169287109375E+03,3.10337280273438E+03,"50K","AI",null,null,0,20,1239,"R",1207,"C",318.320,20,3,9.95000000000000E+00,1.05000000000000E+00,38,"2000-05-12 15:02:26","610-517000-75600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.2690735E+02,6176,6176,"ISKR",2711,4.14860009765625E+03,3.42169287109375E+03,"50K","AI",null,null,0,20,1311,"C",1239,"R",726.907,19,3,9.95000000000000E+00,1.05000000000000E+00,38,"2000-05-12 15:02:26","610-517000-75600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8253320E+02,6177,6177,"ISKR",2711,4.73113330078125E+03,4.14860009765625E+03,"50K","AI","AR",null,0,97,1329,"R",1311,"C",582.533,19,3,3.03000000000000E+00,1.16000000000000E+00,37,"2000-05-12 15:02:26","610-517000-75600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4074481E+02,6178,6178,"ISKR",2711,5.37187792968750E+03,4.73113330078125E+03,"50K","AI","AR",null,0,97,1348,"R",1329,"R",640.745,19,3,3.03000000000000E+00,1.16000000000000E+00,37,"2000-05-12 15:02:26","610-517000-75600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5924377E+02,6179,6179,"ISKR",2711,5.53112158203125E+03,5.37187792968750E+03,"50K","AI","AR",null,0,97,1353,"R",1348,"R",159.244,18,3,3.03000000000000E+00,1.16000000000000E+00,37,"2000-05-12 15:02:26","610-517000-75600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0464909E+01,6180,6180,"ISKR",2711,5.55158642578125E+03,5.53112157630920E+03,"50K","AI","AR",null,0,97,1353,"R",1353,"R",20.465,17,3,3.03000000000000E+00,1.16000000000000E+00,37,"2000-05-12 15:02:26","610-517000-75600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3186066E+02,6181,6181,"ISKR",2711,6.18344726562500E+03,5.55158642578125E+03,"50K","AI","AR",null,0,97,1373,"R",1353,"R",631.861,16,3,3.03000000000000E+00,1.16000000000000E+00,37,"2000-05-12 15:02:26","610-517000-75600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.6090662E+02,6182,6182,"ISKR",2711,6.94435400390625E+03,6.18344726562500E+03,"50K","AI","AR",null,0,97,1396,"R",1373,"R",760.907,15,3,3.03000000000000E+00,1.16000000000000E+00,37,"2000-05-12 15:02:26","610-517000-75600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2811739E+02,6183,6183,"ISKR",2711,7.07247119140625E+03,6.94435400390625E+03,"50K","AI","AR",null,0,97,1400,"R",1396,"R",128.117,15,3,3.03000000000000E+00,1.16000000000000E+00,37,"2000-05-12 15:02:26","610-517000-75600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.8559149E+02,6184,6184,"ISKR",2711,7.85806250000000E+03,7.07247119140625E+03,"50K","AI","AR",null,0,97,1423,"R",1400,"R",785.591,15,3,3.03000000000000E+00,1.16000000000000E+00,37,"2000-05-12 15:02:26","610-517000-75600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4377299E+02,6185,6185,"ISKR",2711,8.00183544921875E+03,7.85806250000000E+03,"50K","AI","AR",null,0,97,1428,"R",1423,"R",143.773,14,3,3.03000000000000E+00,1.16000000000000E+00,37,"2000-05-12 15:02:26","610-517000-75600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7628328E+03,6186,6186,"ISKR",2711,9.76466796875000E+03,8.00183544921875E+03,"50K","AI","AR",null,0,97,1481,"C",1428,"R",1762.833,13,3,3.03000000000000E+00,1.16000000000000E+00,37,"2000-05-12 15:02:26","610-517000-75600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.5544757E+02,6187,6187,"ISKR",2711,1.06201152343750E+04,9.76466802978516E+03,"50K","L",null,null,0,45,1481,"C",1481,"C",855.447,13,3,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:26","610-517000-75600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9674992E+02,6188,6188,"ISKR",2711,1.08168652343750E+04,1.06201152343750E+04,"50K","L",null,null,0,45,1481,"C",1481,"C",196.750,12,3,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:26","610-517000-75600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9676199E+02,6189,6189,"ISKR",2711,1.11136269531250E+04,1.08168651428223E+04,"50K","L",null,null,0,45,1481,"C",1481,"C",296.762,11,3,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:26","610-517000-75600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7574730E+02,6190,6190,"ISKR",2711,1.12893740234375E+04,1.11136270294189E+04,"50K","L",null,null,0,45,1481,"C",1481,"C",175.747,10,3,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:26","610-517000-75600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0167700E+02,6191,6191,"ISKR",2711,1.17910507812500E+04,1.12893739929199E+04,"50K","L",null,null,0,45,1481,"C",1481,"C",501.677,9,3,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:26","610-517000-75600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1140621E+01,6192,6192,"ISKR",2711,1.18421914062500E+04,1.17910508079529E+04,"50K","L",null,null,0,45,1481,"C",1481,"C",51.141,8,3,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:26","610-517000-75600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1019727E+02,6193,6193,"ISKR",2711,1.20523886718750E+04,1.18421913757324E+04,"50K","L",null,null,0,45,1481,"C",1481,"C",210.197,5,2,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:26","610-517000-75600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9397852E+02,6194,6194,"ISKR",2711,1.28463671875000E+04,1.20523886718750E+04,"50K","AI","L",null,0,63,1508,"R",1481,"C",793.979,5,2,3.45000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:26","610-517000-75600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.6193726E+01,6195,6195,"ISKR",2711,1.29425605468750E+04,1.28463672485352E+04,"50K","AI","L",null,0,63,1512,"R",1508,"R",96.193,4,2,3.45000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:26","610-517000-75600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8307306E+02,6196,6196,"ISKR",2711,1.33256337890625E+04,1.29425604858398E+04,"50K","AI","L",null,0,63,1525,"R",1512,"R",383.073,4,2,3.45000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:26","610-517000-75600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.8880872E+02,6197,6197,"ISKR",2711,1.42144423828125E+04,1.33256337890625E+04,"50K","AI","L",null,0,63,1556,"R",1525,"R",888.809,3,2,3.45000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:26","610-517000-75600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1093722E+03,6198,6198,"ISKR",2711,1.53238144531250E+04,1.42144423828125E+04,"50K","AI","L",null,0,63,1594,"R",1556,"R",1109.372,1,1,3.45000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:26","610-517000-75600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.1182381E+01,6199,6199,"ISKR",2711,1.54149970703125E+04,1.53238144683838E+04,"50K","AI","L",null,0,63,1597,"C",1594,"R",91.183,1,1,3.45000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:26","610-517000-75600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0679893E+03,6200,6200,"ISKR",2712,1.06798925781250E+03,0.00000000000000E+00,"50K","R",null,null,0,43,1306,"R",1056,"C",1067.989,3,2,2.34500000000000E+01,9.50000000000000E-01,41,"2000-05-12 15:02:26","610-517000-75600-08500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.7944771E+01,6201,6201,"ISKR",2712,1.15593408203125E+03,1.06798926544189E+03,"50K","R",null,null,0,43,1327,"R",1306,"R",87.945,2,2,2.34500000000000E+01,9.50000000000000E-01,41,"2000-05-12 15:02:26","610-517000-75600-08500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.7803046E+02,6202,6202,"ISKR",2712,2.03396459960938E+03,1.15593408203126E+03,"50K","R",null,null,0,43,1533,"C",1327,"R",878.031,1,1,2.34500000000000E+01,9.50000000000000E-01,41,"2000-05-12 15:02:26","610-517000-75600-08500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0931537E+02,6203,6203,"ISKR",2713,7.09315368652344E+02,0.00000000000000E+00,"50K","R",null,null,0,14,1506,"C",1059,"C",709.315,1,1,6.30200000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:26","610-517000-75600-08900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6434845E+02,6204,6204,"ISKR",2714,1.64348449707031E+02,0.00000000000000E+00,"50K","R",null,null,0,7,1306,"R",1250,"C",164.348,4,2,3.37900000000000E+01,1.80000000000000E+00,41,"2000-05-12 15:02:26","610-517000-75600-15300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3096012E+01,6205,6205,"ISKR",2714,2.07444458007812E+02,1.64348449707031E+02,"50K","R",null,null,0,7,1320,"R",1306,"R",43.096,3,2,3.37900000000000E+01,1.80000000000000E+00,41,"2000-05-12 15:02:26","610-517000-75600-15300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9562007E+02,6206,6206,"ISKR",2714,4.03064514160156E+02,2.07444458007812E+02,"50K","R",null,null,0,7,1386,"R",1320,"R",195.620,2,2,3.37900000000000E+01,1.80000000000000E+00,41,"2000-05-12 15:02:26","610-517000-75600-15300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2722517E+02,6207,6207,"ISKR",2714,6.30289672851563E+02,4.03064514160157E+02,"50K","R",null,null,0,7,1463,"C",1386,"R",227.225,1,1,3.37900000000000E+01,1.80000000000000E+00,41,"2000-05-12 15:02:26","610-517000-75600-15300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2141735E+03,6208,6208,"ISKR",2715,1.21417346191406E+03,0.00000000000000E+00,"50K","R","AI",null,0,23,1646,"C",1181,"C",1214.173,1,1,3.83000000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:26","610-517000-75600-17700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.9001801E+02,6209,6209,"ISKR",2716,6.90018066406250E+02,0.00000000000000E+00,"50K","AI","R",null,0,12,1341,"C",1250,"C",690.018,1,1,1.31900000000000E+01,1.15000000000000E+00,36,"2000-05-12 15:02:26","610-517000-75600-19700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9626782E+02,6210,6210,"ISKR",2716,1.18628588867187E+03,6.90018066406245E+02,"50K","R",null,null,0,11,1615,"C",1341,"C",496.268,1,1,5.52100000000000E+01,9.00000000000000E-01,41,"2000-05-12 15:02:26","610-517000-75600-19700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1274336E+03,6211,6211,"ISKR",2717,1.12743359375000E+03,0.00000000000000E+00,"50K","AI",null,null,0,23,1326,"C",1219,"C",1127.434,1,1,9.49000000000000E+00,9.80000000000000E-01,38,"2000-05-12 15:02:26","610-517000-75600-21700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4331500E+02,6212,6212,"ISKR",2718,5.43315063476563E+02,0.00000000000000E+00,"50K","AI",null,null,0,10,1402,"C",1369,"C",543.315,1,1,6.07000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:02:26","610-517000-75600-34400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1867484E+02,6213,6213,"ISKR",2718,9.61989868164063E+02,5.43315063476563E+02,"50K","R","AI",null,0,6,1487,"C",1402,"C",418.675,1,1,2.03000000000000E+01,1.40000000000000E+00,41,"2000-05-12 15:02:26","610-517000-75600-34400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9239844E+02,6214,6214,"ISKR",2719,7.92398498535156E+02,0.00000000000000E+00,"50K","AI",null,null,0,13,1433,"C",1378,"C",792.398,1,1,6.94000000000000E+00,1.22000000000000E+00,37,"2000-05-12 15:02:26","610-517000-75600-35400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0007147E+02,6215,6215,"ISKR",2719,1.49246997070313E+03,7.92398498535161E+02,"50K","R","AI",null,0,13,1542,"C",1433,"C",700.071,1,1,1.55700000000000E+01,1.08000000000000E+00,36,"2000-05-12 15:02:26","610-517000-75600-35400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8545938E+02,6216,6216,"ISKR",2720,4.85459381103516E+02,0.00000000000000E+00,"50K","R","AI",null,0,9,904,"C",811,"C",485.459,1,1,1.91600000000000E+01,1.08000000000000E+00,34,"2000-05-12 15:02:26","610-495800-52200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7304663E+02,6217,6217,"ISKR",2720,9.58505981445312E+02,4.85459381103515E+02,"50K","L",null,null,0,10,904,"C",904,"C",473.047,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:26","610-495800-52200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.3434845E+02,6218,6218,"ISKR",2721,9.34348388671875E+02,0.00000000000000E+00,"50K","AI","AR",null,0,15,1433,"C",1378,"C",934.348,1,1,5.89000000000000E+00,1.25000000000000E+00,37,"2000-05-12 15:02:26","610-517000-75600-35500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3963110E+02,6219,6219,"ISKR",2721,1.67397949218750E+03,9.34348388671875E+02,"50K","R",null,null,0,15,1646,"C",1433,"C",739.631,1,1,2.88000000000000E+01,9.90000000000000E-01,41,"2000-05-12 15:02:26","610-517000-75600-35500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1034767E+03,6220,6220,"ISKR",2722,1.10347668457031E+03,0.00000000000000E+00,"50K","R","AI",null,0,22,1542,"C",1393,"C",1103.477,1,1,1.35000000000000E+01,1.00000000000000E+00,36,"2000-05-12 15:02:26","610-517000-75600-40000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3963275E+02,6221,6221,"ISKR",2723,7.39632751464844E+02,0.00000000000000E+00,"50K","AI",null,null,0,14,1478,"C",1444,"C",739.633,1,1,4.60000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:02:26","610-517000-75600-51000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4992365E+02,6222,6222,"ISKR",2724,1.49923645019531E+02,0.00000000000000E+00,"50K","AI","L",null,0,5,1447,"R",1445,"C",149.924,1,1,1.19000000000000E+00,1.01000000000000E+00,35,"2000-05-12 15:02:26","610-517000-75600-52000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0268407E+02,6223,6223,"ISKR",2724,2.52607727050781E+02,1.49923645019531E+02,"50K","AI","L",null,0,5,1448,"C",1447,"R",102.684,1,1,1.19000000000000E+00,1.01000000000000E+00,35,"2000-05-12 15:02:26","610-517000-75600-52000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9158304E+02,6224,6224,"ISKR",2725,4.91583038330078E+02,0.00000000000000E+00,"50K","AI","L",null,0,11,1503,"R",1481,"C",491.583,1,1,4.43000000000000E+00,1.03000000000000E+00,37,"2000-05-12 15:02:26","610-517000-75600-70600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3162598E+01,6225,6225,"ISKR",2725,5.64745605468750E+02,4.91583038330078E+02,"50K","AI","L",null,0,11,1506,"C",1503,"R",73.163,1,1,4.43000000000000E+00,1.03000000000000E+00,37,"2000-05-12 15:02:26","610-517000-75600-70600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6402878E+02,6226,6226,"ISKR",2726,3.64028778076172E+02,0.00000000000000E+00,"50K","AI",null,null,0,6,1527,"C",1481,"C",364.029,1,1,1.26400000000000E+01,1.21000000000000E+00,36,"2000-05-12 15:02:26","610-517000-75600-71100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0737169E+03,6227,6227,"ISKR",2727,1.07371691894531E+03,0.00000000000000E+00,"50K","AI","R",null,0,21,1643,"C",1481,"C",1073.717,1,1,1.50900000000000E+01,1.02000000000000E+00,36,"2000-05-12 15:02:26","610-517000-75600-72000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5563916E+03,6228,6228,"ISKR",2728,1.55639160156250E+03,0.00000000000000E+00,"50K","AI","R",null,0,16,1646,"C",1522,"C",1556.392,1,1,7.97000000000000E+00,1.95000000000000E+00,37,"2000-05-12 15:02:26","610-517000-75600-72900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4483988E+03,6229,6229,"ISKR",2729,1.44839880371094E+03,0.00000000000000E+00,"50K","AI","R",null,0,22,1615,"C",1492,"C",1448.399,1,1,8.49000000000000E+00,1.32000000000000E+00,38,"2000-05-12 15:02:26","610-517000-75600-76100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8630142E+02,6230,6230,"ISKR",2730,1.86301422119141E+02,0.00000000000000E+00,"50K","AI","R",null,0,17,1497,"R",1481,"C",186.301,3,2,8.54000000000000E+00,1.01000000000000E+00,38,"2000-05-12 15:02:26","610-517000-75600-76900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4468201E+02,6231,6231,"ISKR",2730,3.30983428955078E+02,1.86301422119140E+02,"50K","AI","R",null,0,17,1509,"R",1497,"R",144.682,2,2,8.54000000000000E+00,1.01000000000000E+00,38,"2000-05-12 15:02:26","610-517000-75600-76900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2356628E+02,6232,6232,"ISKR",2730,8.54549682617188E+02,3.30983398437500E+02,"50K","AI","R",null,0,17,1554,"C",1509,"R",523.566,1,1,8.54000000000000E+00,1.01000000000000E+00,38,"2000-05-12 15:02:26","610-517000-75600-76900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8157556E+02,6233,6233,"ISKR",2731,5.81575561523437E+02,0.00000000000000E+00,"50K","AI","R",null,0,21,896,"R",878,"C",581.576,47,4,3.15000000000000E+00,1.00000000000000E+00,37,"2000-05-12 15:02:26","610-495800-56700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6453629E+02,6234,6234,"ISKR",2731,1.04611181640625E+03,5.81575561523438E+02,"50K","AI","R",null,0,21,911,"C",896,"R",464.536,45,4,3.15000000000000E+00,1.00000000000000E+00,37,"2000-05-12 15:02:26","610-495800-56700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5974677E+02,6235,6235,"ISKR",2731,1.40585864257813E+03,1.04611181640626E+03,"50K","AI","R",null,0,26,958,"R",911,"C",359.747,10,3,1.30000000000000E+01,1.02000000000000E+00,36,"2000-05-12 15:02:26","610-495800-56700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4189929E+02,6236,6236,"ISKR",2731,1.94775793457031E+03,1.40585864257812E+03,"50K","AI","R",null,0,26,1028,"R",958,"R",541.899,8,3,1.30000000000000E+01,1.02000000000000E+00,36,"2000-05-12 15:02:26","610-495800-56700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6697665E+02,6237,6237,"ISKR",2731,2.21473461914062E+03,1.94775793457031E+03,"50K","AI","R",null,0,26,1063,"R",1028,"R",266.977,7,3,1.30000000000000E+01,1.02000000000000E+00,36,"2000-05-12 15:02:26","610-495800-56700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6229753E+02,6238,6238,"ISKR",2731,2.37703222656250E+03,2.21473461914063E+03,"50K","AI","R",null,0,26,1084,"C",1063,"R",162.298,6,3,1.30000000000000E+01,1.02000000000000E+00,36,"2000-05-12 15:02:26","610-495800-56700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5073761E+02,6239,6239,"ISKR",2731,2.92776977539062E+03,2.37703222656250E+03,"50K","L",null,null,0,19,1084,"C",1084,"C",550.738,6,3,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:26","610-495800-56700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7647192E+02,6240,6240,"ISKR",2731,3.40424169921875E+03,2.92776977539063E+03,"50K","L",null,null,0,19,1084,"C",1084,"C",476.472,2,2,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:26","610-495800-56700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4362265E+02,6241,6241,"ISKR",2731,3.74786425781250E+03,3.40424169921875E+03,"50K","AI","R",null,0,27,1098,"R",1084,"C",343.623,2,2,4.03000000000000E+00,9.70000000000000E-01,37,"2000-05-12 15:02:26","610-495800-56700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.7080054E+02,6242,6242,"ISKR",2731,4.71866503906250E+03,3.74786425781250E+03,"50K","AI","R",null,0,27,1137,"C",1098,"R",970.801,1,1,4.03000000000000E+00,9.70000000000000E-01,37,"2000-05-12 15:02:26","610-495800-56700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5433969E+01,6243,6243,"ISKR",2732,2.54339694976807E+01,0.00000000000000E+00,"50K","AI",null,null,0,18,1493,"R",1492,"C",25.434,1,1,5.12000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:02:26","610-517000-75600-83200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.9274066E+02,6244,6244,"ISKR",2732,9.18174621582031E+02,2.54339599609370E+01,"50K","AI",null,null,0,18,1539,"C",1493,"R",892.741,1,1,5.12000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:02:26","610-517000-75600-83200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8732477E+02,6245,6245,"ISKR",2733,5.87324768066406E+02,0.00000000000000E+00,"50K","AI","R",null,0,11,1615,"C",1509,"C",587.325,1,1,1.80500000000000E+01,1.07000000000000E+00,34,"2000-05-12 15:02:26","610-517000-75600-86300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6640320E+02,6246,6246,"ISKR",2734,6.66403198242188E+02,0.00000000000000E+00,"50K","AI","R",null,0,13,1631,"C",1550,"C",666.403,2,2,1.21500000000000E+01,1.03000000000000E+00,36,"2000-05-12 15:02:26","610-517000-75600-91900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.1659073E+01,6247,6247,"ISKR",2734,7.48062255859375E+02,6.66403198242188E+02,"50K","L",null,null,0,3,1631,"C",1631,"C",81.659,2,2,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:26","610-517000-75600-91900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.6238045E+01,6248,6248,"ISKR",2734,8.34300292968750E+02,7.48062255859375E+02,"50K","L",null,null,0,3,1631,"C",1631,"C",86.238,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:26","610-517000-75600-91900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1645349E+02,6249,6249,"ISKR",2734,1.15075378417969E+03,8.34300292968753E+02,"50K","AI","R",null,0,6,1654,"C",1631,"C",316.453,1,1,7.27000000000000E+00,1.05000000000000E+00,37,"2000-05-12 15:02:26","610-517000-75600-91900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8333275E+03,6250,6250,"ISKR",2735,1.83332751464844E+03,0.00000000000000E+00,"50K","R",null,null,0,36,1740,"C",1013,"C",1833.328,1,1,3.96500000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:02:26","610-517000-76800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2374371E+02,6251,6251,"ISKR",2736,5.23743713378906E+02,0.00000000000000E+00,"50K","R","AI",null,0,40,1135,"R",1021,"C",523.744,2,2,2.17400000000000E+01,1.12000000000000E+00,41,"2000-05-12 15:02:26","610-517000-77100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7209423E+03,6252,6252,"ISKR",2736,2.24468603515625E+03,5.23743652343750E+02,"50K","R","AI",null,0,40,1509,"C",1135,"R",1720.942,1,1,2.17400000000000E+01,1.12000000000000E+00,41,"2000-05-12 15:02:26","610-517000-77100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2957380E+03,6253,6253,"ISKR",2737,1.29573803710938E+03,0.00000000000000E+00,"50K","R",null,null,0,25,1631,"C",1033,"C",1295.738,1,1,4.61500000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:26","610-517000-77400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.8990802E+02,6254,6254,"ISKR",2738,9.89908020019531E+02,0.00000000000000E+00,"50K","R",null,null,0,20,1509,"C",1056,"C",989.908,1,1,4.57600000000000E+01,9.90000000000000E-01,41,"2000-05-12 15:02:26","610-517000-77900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2337373E+03,6255,6255,"ISKR",2739,1.23373730468750E+03,0.00000000000000E+00,"50K","R",null,null,0,24,1600,"C",1059,"C",1233.737,1,1,4.38500000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:26","610-517000-78000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9522235E+02,6256,6256,"ISKR",2740,3.95222351074219E+02,0.00000000000000E+00,"50K","R","AI",null,0,7,1128,"C",1088,"C",395.222,4,2,1.01200000000000E+01,1.13000000000000E+00,38,"2000-05-12 15:02:26","610-517000-78800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.1625372E+02,6257,6257,"ISKR",2740,1.11147607421875E+03,3.95222351074219E+02,"50K","AI","R",null,0,38,1189,"R",1128,"C",716.254,4,2,8.50000000000000E+00,1.13000000000000E+00,38,"2000-05-12 15:02:26","610-517000-78800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8166780E+02,6258,6258,"ISKR",2740,1.29314392089844E+03,1.11147607421875E+03,"50K","AI","R",null,0,38,1204,"R",1189,"R",181.668,3,2,8.50000000000000E+00,1.13000000000000E+00,38,"2000-05-12 15:02:26","610-517000-78800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4418951E+02,6259,6259,"ISKR",2740,1.83733349609375E+03,1.29314392089844E+03,"50K","AI","R",null,0,38,1251,"R",1204,"R",544.190,2,2,8.50000000000000E+00,1.13000000000000E+00,38,"2000-05-12 15:02:26","610-517000-78800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0957031E+02,6260,6260,"ISKR",2740,2.54690380859375E+03,1.83733349609375E+03,"50K","AI","R",null,0,38,1311,"C",1251,"R",709.570,1,1,8.50000000000000E+00,1.13000000000000E+00,38,"2000-05-12 15:02:26","610-517000-78800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8034561E+03,6261,6261,"ISKR",2740,4.35035986328125E+03,2.54690380859375E+03,"50K","R","AI",null,0,34,1570,"C",1311,"C",1803.456,1,1,1.43600000000000E+01,1.06000000000000E+00,36,"2000-05-12 15:02:26","610-517000-78800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0786628E+03,6262,6262,"ISKR",2741,1.07866284179687E+03,0.00000000000000E+00,"50K","R",null,null,0,21,1634,"C",1113,"C",1078.663,1,1,4.83000000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:26","610-517000-79500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8526837E+02,6263,6263,"ISKR",2742,2.85268371582031E+02,0.00000000000000E+00,"50K","R","AI",null,0,6,975,"C",896,"C",285.268,2,2,2.76900000000000E+01,9.50000000000000E-01,41,"2000-05-12 15:02:26","610-495800-56700-08800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8272037E+02,6264,6264,"ISKR",2742,7.67988769531250E+02,2.85268371582031E+02,"50K","AI",null,null,0,9,995,"C",975,"C",482.720,2,2,4.14000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:26","610-495800-56700-08800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4920856E+02,6265,6265,"ISKR",2742,1.51719726562500E+03,7.67988769531250E+02,"50K","L",null,null,0,14,995,"C",995,"C",749.208,2,2,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:26","610-495800-56700-08800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.6921881E+02,6266,6266,"ISKR",2742,2.48641601562500E+03,1.51719726562500E+03,"50K","R","AI",null,0,19,1097,"C",995,"C",969.219,2,2,1.05200000000000E+01,1.02000000000000E+00,38,"2000-05-12 15:02:26","610-495800-56700-08800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.7844849E+02,6267,6267,"ISKR",2742,3.36486450195313E+03,2.48641601562501E+03,"50K","AI","R",null,0,17,1151,"C",1097,"C",878.448,2,2,6.15000000000000E+00,1.03000000000000E+00,37,"2000-05-12 15:02:26","610-495800-56700-08800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5203783E+02,6268,6268,"ISKR",2742,3.61690234375000E+03,3.36486450195313E+03,"50K","L",null,null,0,5,1151,"C",1151,"C",252.038,2,2,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:26","610-495800-56700-08800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5323929E+03,6269,6269,"ISKR",2742,5.14929541015625E+03,3.61690234375000E+03,"50K","AI","R",null,0,50,1225,"R",1151,"C",1532.393,2,2,4.84000000000000E+00,1.04000000000000E+00,37,"2000-05-12 15:02:26","610-495800-56700-08800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0686113E+03,6270,6270,"ISKR",2742,6.21790673828125E+03,5.14929541015625E+03,"50K","AI","R",null,0,50,1277,"C",1225,"R",1068.611,1,1,4.84000000000000E+00,1.04000000000000E+00,37,"2000-05-12 15:02:26","610-495800-56700-08800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7469565E+02,6271,6271,"ISKR",2743,3.74695617675781E+02,0.00000000000000E+00,"50K","AI","R",null,0,7,1250,"C",1183,"C",374.696,1,1,1.78800000000000E+01,1.07000000000000E+00,34,"2000-05-12 15:02:26","610-517000-80800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4326776E+02,6272,6272,"ISKR",2743,1.01796337890625E+03,3.74695617675781E+02,"50K","R",null,null,0,12,1640,"C",1250,"C",643.268,1,1,6.06300000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:26","610-517000-80800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3225018E+02,6273,6273,"ISKR",2744,3.32250213623047E+02,0.00000000000000E+00,"50K","R","AI",null,0,7,1280,"C",1207,"C",332.250,1,1,2.19700000000000E+01,9.50000000000000E-01,41,"2000-05-12 15:02:26","610-517000-81400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6957422E+02,6274,6274,"ISKR",2744,1.00182446289063E+03,3.32250244140630E+02,"50K","R",null,null,0,12,1585,"C",1280,"C",669.574,1,1,4.55500000000000E+01,1.12000000000000E+00,41,"2000-05-12 15:02:26","610-517000-81400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0598645E+02,6275,6275,"ISKR",2745,4.05986450195313E+02,0.00000000000000E+00,"50K","AI","R",null,0,56,1242,"R",1212,"C",405.986,17,4,7.31000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:26","610-517000-81500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1267572E+02,6276,6276,"ISKR",2745,9.18662170410156E+02,4.05986450195312E+02,"50K","AI","R",null,0,56,1279,"R",1242,"R",512.676,16,4,7.31000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:26","610-517000-81500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7737610E+01,6277,6277,"ISKR",2745,9.96399780273438E+02,9.18662170410157E+02,"50K","AI","R",null,0,56,1285,"R",1279,"R",77.738,8,3,7.31000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:26","610-517000-81500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9309818E+01,6278,6278,"ISKR",2745,1.04570959472656E+03,9.96399784088132E+02,"50K","AI","R",null,0,56,1288,"R",1285,"R",49.310,7,3,7.31000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:26","610-517000-81500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0072763E+02,6279,6279,"ISKR",2745,1.54643725585937E+03,1.04570959472656E+03,"50K","AI","R",null,0,56,1325,"R",1288,"R",500.728,4,3,7.31000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:26","610-517000-81500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7785074E+02,6280,6280,"ISKR",2745,2.02428796386719E+03,1.54643725585938E+03,"50K","AI","R",null,0,56,1360,"R",1325,"R",477.851,2,2,7.31000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:26","610-517000-81500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.5829828E+02,6281,6281,"ISKR",2745,2.98258618164062E+03,2.02428796386718E+03,"50K","AI","R",null,0,56,1430,"C",1360,"R",958.298,1,1,7.31000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:26","610-517000-81500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.3174567E+02,6282,6282,"ISKR",2746,8.31745666503906E+02,0.00000000000000E+00,"50K","AI",null,null,0,16,1289,"C",1237,"C",831.746,1,1,6.25000000000000E+00,1.04000000000000E+00,37,"2000-05-12 15:02:26","610-517000-81500-13200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8323599E+03,6283,6283,"ISKR",2747,1.83235986328125E+03,0.00000000000000E+00,"50K","AI","R",null,0,70,1374,"R",1265,"C",1832.360,8,3,5.97000000000000E+00,1.10000000000000E+00,37,"2000-05-12 15:02:26","610-517000-81500-30000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8811530E+02,6284,6284,"ISKR",2747,2.42047509765625E+03,1.83235986328125E+03,"50K","AI","R",null,0,70,1410,"R",1374,"R",588.115,4,2,5.97000000000000E+00,1.10000000000000E+00,37,"2000-05-12 15:02:26","610-517000-81500-30000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.1091803E+02,6285,6285,"ISKR",2747,3.23139306640625E+03,2.42047509765625E+03,"50K","AI","R",null,0,70,1458,"R",1410,"R",810.918,3,2,5.97000000000000E+00,1.10000000000000E+00,37,"2000-05-12 15:02:26","610-517000-81500-30000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.9186325E+01,6286,6286,"ISKR",2747,3.32057934570312E+03,3.23139306640625E+03,"50K","AI","R",null,0,70,1463,"R",1458,"R",89.186,2,2,5.97000000000000E+00,1.10000000000000E+00,37,"2000-05-12 15:02:26","610-517000-81500-30000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1415381E+02,6287,6287,"ISKR",2747,3.83473315429688E+03,3.32057934570313E+03,"50K","AI","R",null,0,70,1494,"C",1463,"R",514.154,1,1,5.97000000000000E+00,1.10000000000000E+00,37,"2000-05-12 15:02:26","610-517000-81500-30000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8373025E+03,6288,6288,"ISKR",2748,1.83730249023438E+03,0.00000000000000E+00,"50K","R","AI",null,0,36,1487,"C",1268,"C",1837.302,1,1,1.19200000000000E+01,1.02000000000000E+00,38,"2000-05-12 15:02:26","610-517000-81500-32500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7282731E+03,6289,6289,"ISKR",2749,1.72827307128906E+03,0.00000000000000E+00,"50K","AI",null,null,0,50,1379,"R",1274,"C",1728.273,3,2,6.09000000000000E+00,1.04000000000000E+00,37,"2000-05-12 15:02:26","610-517000-81500-34600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.8163428E+02,6290,6290,"ISKR",2749,2.60990722656250E+03,1.72827307128906E+03,"50K","AI",null,null,0,50,1433,"C",1379,"R",881.634,1,1,6.09000000000000E+00,1.04000000000000E+00,37,"2000-05-12 15:02:26","610-517000-81500-34600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8393991E+02,6291,6291,"ISKR",2749,2.99384716796875E+03,2.60990722656250E+03,"50K","R",null,null,0,7,1509,"C",1433,"C",383.940,1,1,1.97900000000000E+01,1.10000000000000E+00,34,"2000-05-12 15:02:26","610-517000-81500-34600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.5595172E+02,6292,6292,"ISKR",2750,8.55951721191406E+02,0.00000000000000E+00,"50K","R","AI",null,0,38,1393,"R",1301,"C",855.952,2,2,1.07300000000000E+01,1.02000000000000E+00,38,"2000-05-12 15:02:26","610-517000-81500-51500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0828772E+03,6293,6293,"ISKR",2750,1.93882910156250E+03,8.55951782226560E+02,"50K","R","AI",null,0,38,1509,"C",1393,"R",1082.877,1,1,1.07300000000000E+01,1.02000000000000E+00,38,"2000-05-12 15:02:26","610-517000-81500-51500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.5211481E+02,6294,6294,"ISKR",2751,9.52114807128906E+02,0.00000000000000E+00,"50K","AI","R",null,0,18,1448,"C",1327,"C",952.115,1,1,1.27100000000000E+01,1.06000000000000E+00,36,"2000-05-12 15:02:26","610-517000-81500-67100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2465173E+02,6295,6295,"ISKR",2752,6.24651672363281E+02,0.00000000000000E+00,"50K","AI","R",null,0,12,1311,"C",1236,"C",624.652,3,2,1.20100000000000E+01,1.04000000000000E+00,36,"2000-05-12 15:02:26","610-517000-82700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.2859052E+02,6296,6296,"ISKR",2752,1.35324218750000E+03,6.24651672363281E+02,"50K","R",null,null,0,35,1533,"R",1311,"C",728.591,3,2,3.05200000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:26","610-517000-82700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4899641E+02,6297,6297,"ISKR",2752,1.60223864746094E+03,1.35324218750000E+03,"50K","R",null,null,0,35,1609,"R",1533,"R",248.996,2,2,3.05200000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:26","610-517000-82700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7851862E+02,6298,6298,"ISKR",2752,2.38075732421875E+03,1.60223864746094E+03,"50K","R",null,null,0,35,1847,"C",1609,"R",778.519,1,1,3.05200000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:26","610-517000-82700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2742752E+02,6299,6299,"ISKR",2753,4.27427520751953E+02,0.00000000000000E+00,"50K","AI","R",null,0,8,1236,"C",1207,"C",427.428,1,1,6.78000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:26","610-495800-56700-08800-8280-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2641281E+02,6300,6300,"ISKR",2753,6.53840332031250E+02,4.27427520751953E+02,"50K","L",null,null,0,4,1236,"C",1236,"C",226.413,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:26","610-495800-56700-08800-8280-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5021073E+03,6301,6301,"ISKR",2754,1.50210729980469E+03,0.00000000000000E+00,"50K","AI",null,null,0,42,1333,"R",1250,"C",1502.107,4,3,5.55000000000000E+00,1.05000000000000E+00,37,"2000-05-12 15:02:26","610-517000-83500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8083890E+02,6302,6302,"ISKR",2754,1.78294616699219E+03,1.50210729980469E+03,"50K","AI",null,null,0,42,1349,"R",1333,"R",280.839,2,2,5.55000000000000E+00,1.05000000000000E+00,37,"2000-05-12 15:02:26","610-517000-83500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1573740E+02,6303,6303,"ISKR",2754,2.19868359375000E+03,1.78294616699219E+03,"50K","AI",null,null,0,42,1372,"C",1349,"R",415.737,1,1,5.55000000000000E+00,1.05000000000000E+00,37,"2000-05-12 15:02:26","610-517000-83500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3749213E+02,6304,6304,"ISKR",2754,2.93617578125000E+03,2.19868359375000E+03,"50K","R",null,null,0,14,1615,"C",1372,"C",737.492,1,1,3.29500000000000E+01,1.05000000000000E+00,41,"2000-05-12 15:02:26","610-517000-83500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0711064E+03,6305,6305,"ISKR",2755,1.07110644531250E+03,0.00000000000000E+00,"50K","AI",null,null,0,18,1364,"C",1332,"C",1071.106,58,4,2.99000000000000E+00,1.19000000000000E+00,37,"2000-05-12 15:02:26","610-517000-86100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5348518E+01,6306,6306,"ISKR",2755,1.11645495605469E+03,1.07110644531250E+03,"50K","AI","AB",null,0,26,1334,"R",1329,"C",45.349,45,4,1.03400000000000E+01,1.11000000000000E+00,38,"2000-05-12 15:02:26","610-517000-86100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.9439949E+01,6307,6307,"ISKR",2755,1.20589489746094E+03,1.11645495605469E+03,"50K","AI","AB",null,0,26,1343,"R",1334,"R",89.440,45,4,1.03400000000000E+01,1.11000000000000E+00,38,"2000-05-12 15:02:26","610-517000-86100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2873268E+02,6308,6308,"ISKR",2755,1.43462756347656E+03,1.20589489746094E+03,"50K","AI","AB",null,0,26,1367,"R",1343,"R",228.733,0,0,1.03400000000000E+01,1.11000000000000E+00,38,"2000-05-12 15:02:26","610-517000-86100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0772637E+03,6309,6309,"ISKR",2755,2.51189111328125E+03,1.43462756347656E+03,"50K","AI","AB",null,0,26,1478,"C",1367,"R",1077.264,45,4,1.03400000000000E+01,1.11000000000000E+00,38,"2000-05-12 15:02:26","610-517000-86100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4964429E+02,6310,6310,"ISKR",2755,2.66153540039063E+03,2.51189111328126E+03,"50K","AI","AR",null,0,79,1479,"R",1478,"C",149.644,33,4,7.20000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:02:26","610-517000-86100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8829929E+02,6311,6311,"ISKR",2755,2.84983471679687E+03,2.66153540039062E+03,"50K","AI","AR",null,0,79,1480,"R",1479,"R",188.299,33,4,7.20000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:02:26","610-517000-86100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5850833E+03,6312,6312,"ISKR",2755,5.43491796875000E+03,2.84983471679688E+03,"50K","AI","AR",null,0,79,1499,"R",1480,"R",2585.083,33,4,7.20000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:02:26","610-517000-86100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3972063E+03,6313,6313,"ISKR",2755,6.83212402343750E+03,5.43491796875000E+03,"50K","AI","AR",null,0,79,1509,"C",1499,"R",1397.206,32,4,7.20000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:02:26","610-517000-86100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1351459E+02,6314,6314,"ISKR",2755,7.14563867187500E+03,6.83212402343750E+03,"50K","L",null,null,0,13,1509,"C",1509,"C",313.515,32,4,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:26","610-517000-86100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5435217E+02,6315,6315,"ISKR",2755,7.39999072265625E+03,7.14563867187500E+03,"50K","L",null,null,0,13,1509,"C",1509,"C",254.352,28,4,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:26","610-517000-86100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.3372168E+02,6316,6316,"ISKR",2755,8.23371289062500E+03,7.39999072265625E+03,"50K","AI","AR",null,0,42,1511,"R",1509,"C",833.722,28,4,2.90000000000000E-01,1.15000000000000E+00,35,"2000-05-12 15:02:26","610-517000-86100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.9788489E+02,6317,6317,"ISKR",2755,9.13159765625000E+03,8.23371289062500E+03,"50K","AI","AR",null,0,42,1514,"R",1511,"R",897.885,27,4,2.90000000000000E-01,1.15000000000000E+00,35,"2000-05-12 15:02:26","610-517000-86100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7929482E+01,6318,6318,"ISKR",2755,9.18952734375000E+03,9.13159766387939E+03,"50K","AI","AR",null,0,42,1514,"R",1514,"R",57.930,26,4,2.90000000000000E-01,1.15000000000000E+00,35,"2000-05-12 15:02:26","610-517000-86100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2782422E+02,6319,6319,"ISKR",2755,9.61735156250000E+03,9.18952734375000E+03,"50K","AI","AR",null,0,42,1515,"R",1514,"R",427.824,18,3,2.90000000000000E-01,1.15000000000000E+00,35,"2000-05-12 15:02:26","610-517000-86100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9199855E+02,6320,6320,"ISKR",2755,9.80935058593750E+03,9.61735156250000E+03,"50K","AI","AR",null,0,42,1516,"C",1515,"R",191.999,15,3,2.90000000000000E-01,1.15000000000000E+00,35,"2000-05-12 15:02:26","610-517000-86100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4906378E+02,6321,6321,"ISKR",2755,1.00584140625000E+04,9.80935055541992E+03,"50K","AB","AI",null,0,81,1523,"R",1516,"C",249.064,0,0,2.64000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:26","610-517000-86100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9173836E+01,6322,6322,"ISKR",2755,1.00775878906250E+04,1.00584140911102E+04,"50K","AB","AI",null,0,81,1523,"R",1523,"R",19.174,12,3,2.64000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:26","610-517000-86100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0701201E+02,6323,6323,"ISKR",2755,1.01845996093750E+04,1.00775879058838E+04,"50K","AB","AI",null,0,81,1526,"R",1523,"R",107.012,12,3,2.64000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:26","610-517000-86100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4659219E+02,6324,6324,"ISKR",2755,1.05311914062500E+04,1.01845996093750E+04,"50K","AB","AI",null,0,81,1535,"R",1526,"R",346.592,12,3,2.64000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:26","610-517000-86100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3450409E+02,6325,6325,"ISKR",2755,1.06656953125000E+04,1.05311914062500E+04,"50K","AB","AI",null,0,81,1539,"R",1535,"R",134.504,12,3,2.64000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:26","610-517000-86100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7999252E+01,6326,6326,"ISKR",2755,1.07036943359375E+04,1.06656953353882E+04,"50K","AB","AI",null,0,81,1540,"R",1539,"R",37.999,12,3,2.64000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:26","610-517000-86100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7669769E+01,6327,6327,"ISKR",2755,1.07713642578125E+04,1.07036942596436E+04,"50K","AB","AI",null,0,81,1541,"R",1540,"R",67.670,11,3,2.64000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:26","610-517000-86100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8801297E+02,6328,6328,"ISKR",2755,1.10593769531250E+04,1.07713642578125E+04,"50K","AB","AI",null,0,81,1549,"R",1541,"R",288.013,0,0,2.64000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:26","610-517000-86100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1123778E+02,6329,6329,"ISKR",2755,1.12706142578125E+04,1.10593769531250E+04,"50K","AB","AI",null,0,81,1555,"R",1549,"R",211.237,4,2,2.64000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:26","610-517000-86100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1164723E+03,6330,6330,"ISKR",2755,1.23870869140625E+04,1.12706142578125E+04,"50K","AB","AI",null,0,81,1584,"R",1555,"R",1116.473,4,2,2.64000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:26","610-517000-86100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6582080E+02,6331,6331,"ISKR",2755,1.27529082031250E+04,1.23870869140625E+04,"50K","AB","AI",null,0,81,1594,"R",1584,"R",365.821,4,2,2.64000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:26","610-517000-86100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.1942761E+02,6332,6332,"ISKR",2755,1.34723359375000E+04,1.27529082641602E+04,"50K","AB","AI",null,0,81,1613,"R",1594,"R",719.428,4,2,2.64000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:26","610-517000-86100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5657791E+02,6333,6333,"ISKR",2755,1.39289140625000E+04,1.34723358764648E+04,"50K","AB","AI",null,0,81,1625,"R",1613,"R",456.578,4,2,2.64000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:26","610-517000-86100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2955568E+02,6334,6334,"ISKR",2755,1.41584697265625E+04,1.39289141235352E+04,"50K","AB","AI",null,0,81,1631,"C",1625,"R",229.556,4,2,2.64000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:26","610-517000-86100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9768658E+02,6335,6335,"ISKR",2755,1.47561562500000E+04,1.41584696655273E+04,"50K","AI","R",null,0,29,1662,"R",1631,"C",597.687,4,2,5.12000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:02:26","610-517000-86100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3055591E+02,6336,6336,"ISKR",2755,1.53867119140625E+04,1.47561563110352E+04,"50K","AI","R",null,0,29,1694,"R",1662,"R",630.556,3,2,5.12000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:02:26","610-517000-86100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5734769E+02,6337,6337,"ISKR",2755,1.56440595703125E+04,1.53867118835449E+04,"50K","AI","R",null,0,29,1707,"C",1694,"R",257.348,1,1,5.12000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:02:26","610-517000-86100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.8118658E+02,6338,6338,"ISKR",2755,1.65252460937500E+04,1.56440595703125E+04,"50K","R",null,null,0,17,1942,"C",1707,"C",881.187,1,1,2.66700000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:26","610-517000-86100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0183691E+02,6339,6339,"ISKR",2756,3.01836914062500E+02,0.00000000000000E+00,"50K","AI",null,null,0,47,1482,"R",1481,"C",301.837,13,3,4.40000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:02:26","610-517000-86100-06500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3601587E+02,6340,6340,"ISKR",2756,8.37852783203125E+02,3.01836914062500E+02,"50K","AI",null,null,0,47,1485,"R",1482,"R",536.016,9,3,4.40000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:02:26","610-517000-86100-06500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0641016E+02,6341,6341,"ISKR",2756,1.04426293945313E+03,8.37852783203130E+02,"50K","AI",null,null,0,47,1486,"R",1485,"R",206.410,6,3,4.40000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:02:26","610-517000-86100-06500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.0416634E+01,6342,6342,"ISKR",2756,1.13467956542969E+03,1.04426293182373E+03,"50K","AI",null,null,0,47,1486,"R",1486,"R",90.417,5,3,4.40000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:02:26","610-517000-86100-06500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5129564E+02,6343,6343,"ISKR",2756,1.28597521972656E+03,1.13467956542969E+03,"50K","AI",null,null,0,47,1487,"R",1486,"R",151.296,5,3,4.40000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:02:26","610-517000-86100-06500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1491074E+02,6344,6344,"ISKR",2756,1.60088598632812E+03,1.28597521972656E+03,"50K","AI",null,null,0,47,1488,"R",1487,"R",314.911,2,2,4.40000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:02:26","610-517000-86100-06500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5897632E+02,6345,6345,"ISKR",2756,2.25986230468750E+03,1.60088598632813E+03,"50K","AI",null,null,0,47,1491,"R",1488,"R",658.976,2,2,4.40000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:02:26","610-517000-86100-06500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5346532E+02,6346,6346,"ISKR",2756,2.51332763671875E+03,2.25986228942871E+03,"50K","AI",null,null,0,47,1492,"C",1491,"R",253.465,1,1,4.40000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:02:26","610-517000-86100-06500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8316589E+02,6347,6347,"ISKR",2757,4.83165893554687E+02,0.00000000000000E+00,"50K","AI",null,null,0,29,1403,"R",1364,"C",483.166,4,2,8.13000000000000E+00,8.40000000000000E-01,38,"2000-05-12 15:02:26","610-517000-86100-06500-1420-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0360614E+02,6348,6348,"ISKR",2757,8.86772033691406E+02,4.83165893554687E+02,"50K","AI",null,null,0,29,1436,"R",1403,"R",403.606,3,2,8.13000000000000E+00,8.40000000000000E-01,38,"2000-05-12 15:02:26","610-517000-86100-06500-1420-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3032782E+02,6349,6349,"ISKR",2757,1.21709985351563E+03,8.86772033691411E+02,"50K","AI",null,null,0,29,1463,"C",1436,"R",330.328,1,1,8.13000000000000E+00,8.40000000000000E-01,38,"2000-05-12 15:02:26","610-517000-86100-06500-1420-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5480090E+02,6350,6350,"ISKR",2757,1.57190075683594E+03,1.21709985351563E+03,"50K","R","AI",null,0,8,1591,"C",1463,"C",354.801,1,1,3.60800000000000E+01,8.90000000000000E-01,41,"2000-05-12 15:02:26","610-517000-86100-06500-1420-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1713528E+02,6351,6351,"ISKR",2758,1.17135276794434E+02,0.00000000000000E+00,"50K","AI","R",null,0,26,1447,"R",1439,"C",117.135,3,2,6.54000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:26","610-517000-86100-06500-3430-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.9057135E+02,6352,6352,"ISKR",2758,8.07706604003906E+02,1.17135253906250E+02,"50K","AI","R",null,0,26,1492,"R",1447,"R",690.571,3,2,6.54000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:26","610-517000-86100-06500-3430-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2763943E+01,6353,6353,"ISKR",2758,8.70470520019531E+02,8.07706604003906E+02,"50K","AI","R",null,0,26,1496,"R",1492,"R",62.764,2,2,6.54000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:26","610-517000-86100-06500-3430-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2125427E+02,6354,6354,"ISKR",2758,1.39172485351563E+03,8.70470520019536E+02,"50K","AI","R",null,0,26,1530,"C",1496,"R",521.254,1,1,6.54000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:26","610-517000-86100-06500-3430-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1378943E+02,6355,6355,"ISKR",2759,4.13789428710937E+02,0.00000000000000E+00,"50K","AI",null,null,0,10,1408,"C",1399,"C",413.789,1,1,2.18000000000000E+00,8.30000000000000E-01,37,"2000-05-12 15:02:26","610-517000-86100-06500-4190-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7348659E+02,6356,6356,"ISKR",2760,1.73486587524414E+02,0.00000000000000E+00,"50K","AI",null,null,0,20,1417,"R",1408,"C",173.487,3,2,5.22000000000000E+00,1.05000000000000E+00,37,"2000-05-12 15:02:26","610-517000-86100-06500-5170-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1560258E+02,6357,6357,"ISKR",2760,2.89089172363281E+02,1.73486587524414E+02,"50K","AI",null,null,0,20,1423,"R",1417,"R",115.603,2,2,5.22000000000000E+00,1.05000000000000E+00,37,"2000-05-12 15:02:26","610-517000-86100-06500-5170-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.6355481E+02,6358,6358,"ISKR",2760,1.05264404296875E+03,2.89089172363281E+02,"50K","AI",null,null,0,20,1463,"C",1423,"R",763.555,1,1,5.22000000000000E+00,1.05000000000000E+00,37,"2000-05-12 15:02:26","610-517000-86100-06500-5170-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4028711E+02,6359,6359,"ISKR",2760,1.39293115234375E+03,1.05264404296875E+03,"50K","AI","R",null,0,7,1530,"C",1399,"C",340.287,1,1,3.85000000000000E+01,9.70000000000000E-01,41,"2000-05-12 15:02:26","610-517000-86100-06500-5170-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2226965E+02,6360,6360,"ISKR",2761,2.22269653320313E+02,0.00000000000000E+00,"50K","AI",null,null,0,4,1492,"C",1417,"C",222.270,1,1,3.37400000000000E+01,1.11000000000000E+00,41,"2000-05-12 15:02:26","610-517000-86100-06500-8980-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7895851E+02,6361,6361,"ISKR",2762,1.78958511352539E+02,0.00000000000000E+00,"50K","AI","R",null,0,47,1344,"R",1329,"C",178.959,12,3,8.64000000000000E+00,1.01000000000000E+00,38,"2000-05-12 15:02:26","610-517000-86100-15500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0616129E+02,6362,6362,"ISKR",2762,2.85119812011719E+02,1.78958511352539E+02,"50K","AI","R",null,0,47,1354,"R",1344,"R",106.161,7,2,8.64000000000000E+00,1.01000000000000E+00,38,"2000-05-12 15:02:26","610-517000-86100-15500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0994387E+03,6363,6363,"ISKR",2762,2.38455859375000E+03,2.85119873046880E+02,"50K","AI","R",null,0,47,1535,"C",1354,"R",2099.439,6,2,8.64000000000000E+00,1.01000000000000E+00,38,"2000-05-12 15:02:26","610-517000-86100-15500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3655090E+02,6364,6364,"ISKR",2762,2.92110937500000E+03,2.38455859375000E+03,"50K","WU",null,null,0,11,1545,"C",1545,"C",536.551,6,2,-1.0000000000000E+00,1.00000000000000E+00,461,"2000-05-12 15:02:26","610-517000-86100-15500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0548523E+03,6365,6365,"ISKR",2762,3.97596166992188E+03,2.92110937500000E+03,"50K","AI",null,null,0,22,1577,"C",1545,"C",1054.852,6,2,3.03000000000000E+00,9.60000000000000E-01,37,"2000-05-12 15:02:26","610-517000-86100-15500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4265681E+02,6366,6366,"ISKR",2762,4.21861865234375E+03,3.97596166992188E+03,"50K","L",null,null,0,5,1577,"C",1577,"C",242.657,6,2,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:26","610-517000-86100-15500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5077463E+02,6367,6367,"ISKR",2762,4.56939306640625E+03,4.21861865234375E+03,"50K","AI","L",null,0,34,1587,"R",1577,"C",350.774,6,2,2.88000000000000E+00,1.10000000000000E+00,37,"2000-05-12 15:02:26","610-517000-86100-15500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0850528E+02,6368,6368,"ISKR",2762,4.77789843750000E+03,4.56939306640625E+03,"50K","AI","L",null,0,34,1593,"R",1587,"R",208.505,5,2,2.88000000000000E+00,1.10000000000000E+00,37,"2000-05-12 15:02:26","610-517000-86100-15500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1249148E+02,6369,6369,"ISKR",2762,4.89039013671875E+03,4.77789843750000E+03,"50K","AI","L",null,0,34,1596,"R",1593,"R",112.492,4,2,2.88000000000000E+00,1.10000000000000E+00,37,"2000-05-12 15:02:26","610-517000-86100-15500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.1997717E+02,6370,6370,"ISKR",2762,5.61036718750000E+03,4.89039013671875E+03,"50K","AI","L",null,0,34,1617,"R",1596,"R",719.977,3,2,2.88000000000000E+00,1.10000000000000E+00,37,"2000-05-12 15:02:26","610-517000-86100-15500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2687155E+01,6371,6371,"ISKR",2762,5.63305419921875E+03,5.61036718940735E+03,"50K","AI","L",null,0,34,1618,"R",1617,"R",22.687,2,2,2.88000000000000E+00,1.10000000000000E+00,37,"2000-05-12 15:02:26","610-517000-86100-15500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7436844E+02,6372,6372,"ISKR",2762,6.00742285156250E+03,5.63305419921875E+03,"50K","AI","L",null,0,34,1629,"R",1618,"R",374.369,1,1,2.88000000000000E+00,1.10000000000000E+00,37,"2000-05-12 15:02:26","610-517000-86100-15500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.5616211E+01,6373,6373,"ISKR",2762,6.09303906250000E+03,6.00742285156250E+03,"50K","AI","L",null,0,34,1631,"C",1629,"R",85.616,1,1,2.88000000000000E+00,1.10000000000000E+00,37,"2000-05-12 15:02:26","610-517000-86100-15500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5733826E+02,6374,6374,"ISKR",2763,6.57338256835938E+02,0.00000000000000E+00,"50K","AI","AR",null,0,67,1462,"R",1445,"C",657.338,5,3,2.59000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:02:26","610-517000-86100-15500-0270-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8690843E+02,6375,6375,"ISKR",2763,8.44246704101563E+02,6.57338256835938E+02,"50K","AI","AR",null,0,67,1467,"R",1462,"R",186.908,2,2,2.59000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:02:26","610-517000-86100-15500-0270-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7881843E+03,6376,6376,"ISKR",2763,3.63243115234375E+03,8.44246826171880E+02,"50K","AI","AR",null,0,67,1539,"C",1467,"R",2788.184,1,1,2.59000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:02:26","610-517000-86100-15500-0270-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.9639709E+02,6377,6377,"ISKR",2764,6.96397094726562E+02,0.00000000000000E+00,"50K","AI","R",null,3,27,954,"R",911,"C",696.397,35,4,6.12000000000000E+00,1.15000000000000E+00,37,"2000-05-12 15:02:26","610-495800-56700-16200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.5598560E+02,6378,6378,"ISKR",2764,1.55238269042969E+03,6.96397094726565E+02,"50K","AI","R",null,3,27,1006,"C",954,"R",855.986,22,3,6.12000000000000E+00,1.15000000000000E+00,37,"2000-05-12 15:02:26","610-495800-56700-16200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.5595996E+02,6379,6379,"ISKR",2764,2.30834277343750E+03,1.55238269042969E+03,"50K","R","AI",null,0,14,1128,"C",1006,"C",755.960,21,3,1.61400000000000E+01,1.08000000000000E+00,34,"2000-05-12 15:02:26","610-495800-56700-16200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9094653E+02,6380,6380,"ISKR",2764,2.59928930664062E+03,2.30834277343750E+03,"50K","AI","AR",null,0,29,1134,"R",1128,"C",290.947,21,3,1.93000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:02:26","610-495800-56700-16200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1853988E+03,6381,6381,"ISKR",2764,3.78468798828125E+03,2.59928930664062E+03,"50K","AI","AR",null,0,29,1156,"R",1134,"R",1185.399,21,3,1.93000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:02:26","610-495800-56700-16200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9609856E+01,6382,6382,"ISKR",2764,3.86429785156250E+03,3.78468798828125E+03,"50K","AI","AR",null,0,29,1158,"C",1156,"R",79.610,21,3,1.93000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:02:26","610-495800-56700-16200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2292035E+02,6383,6383,"ISKR",2764,4.48721826171875E+03,3.86429785156250E+03,"50K","AI","R",null,4,20,1191,"R",1158,"C",622.920,21,3,5.33000000000000E+00,1.14000000000000E+00,37,"2000-05-12 15:02:26","610-495800-56700-16200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2079498E+02,6384,6384,"ISKR",2764,5.00801318359375E+03,4.48721826171875E+03,"50K","AI","R",null,4,20,1219,"C",1191,"R",520.795,20,3,5.33000000000000E+00,1.14000000000000E+00,37,"2000-05-12 15:02:26","610-495800-56700-16200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3565894E+02,6385,6385,"ISKR",2764,5.34367187500000E+03,5.00801318359375E+03,"50K","AI","R",null,2,13,1251,"R",1219,"C",335.659,19,3,9.49000000000000E+00,9.90000000000000E-01,38,"2000-05-12 15:02:26","610-495800-56700-16200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4757323E+02,6386,6386,"ISKR",2764,5.49124511718750E+03,5.34367187500000E+03,"50K","AI","R",null,2,13,1265,"R",1251,"R",147.573,18,3,9.49000000000000E+00,9.90000000000000E-01,38,"2000-05-12 15:02:26","610-495800-56700-16200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5957417E+02,6387,6387,"ISKR",2764,5.65081933593750E+03,5.49124511718750E+03,"50K","AI","R",null,2,13,1280,"C",1265,"R",159.574,16,3,9.49000000000000E+00,9.90000000000000E-01,38,"2000-05-12 15:02:26","610-495800-56700-16200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7361465E+02,6388,6388,"ISKR",2764,6.02443408203125E+03,5.65081933593750E+03,"50K","AI",null,null,5,12,1295,"R",1280,"C",373.615,16,3,4.07000000000000E+00,1.27000000000000E+00,37,"2000-05-12 15:02:26","610-495800-56700-16200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7036392E+02,6389,6389,"ISKR",2764,6.19479785156250E+03,6.02443408203125E+03,"50K","AI",null,null,5,12,1302,"R",1295,"R",170.364,15,3,4.07000000000000E+00,1.27000000000000E+00,37,"2000-05-12 15:02:26","610-495800-56700-16200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1824216E+02,6390,6390,"ISKR",2764,6.41304003906250E+03,6.19479785156250E+03,"50K","AI",null,null,5,12,1311,"C",1302,"R",218.242,14,3,4.07000000000000E+00,1.27000000000000E+00,37,"2000-05-12 15:02:26","610-495800-56700-16200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2945398E+02,6391,6391,"ISKR",2764,6.94249414062500E+03,6.41304003906250E+03,"50K","AI","AR",null,7,20,1324,"R",1311,"C",529.454,14,3,2.52000000000000E+00,1.15000000000000E+00,37,"2000-05-12 15:02:26","610-495800-56700-16200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7414194E+02,6392,6392,"ISKR",2764,7.31663623046875E+03,6.94249414062500E+03,"50K","AI","AR",null,7,20,1334,"R",1324,"R",374.142,12,3,2.52000000000000E+00,1.15000000000000E+00,37,"2000-05-12 15:02:26","610-495800-56700-16200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0822983E+02,6393,6393,"ISKR",2764,7.42486621093750E+03,7.31663623046875E+03,"50K","AI","AR",null,7,20,1336,"R",1334,"R",108.230,10,2,2.52000000000000E+00,1.15000000000000E+00,37,"2000-05-12 15:02:26","610-495800-56700-16200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3894946E+02,6394,6394,"ISKR",2764,7.56381542968750E+03,7.42486621093750E+03,"50K","AI","AR",null,7,20,1340,"C",1336,"R",138.949,9,2,2.52000000000000E+00,1.15000000000000E+00,37,"2000-05-12 15:02:26","610-495800-56700-16200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4916504E+01,6395,6395,"ISKR",2765,6.49165039062500E+01,0.00000000000000E+00,"50K","AI",null,null,0,37,1448,"R",1445,"C",64.917,3,2,5.07000000000000E+00,1.15000000000000E+00,37,"2000-05-12 15:02:26","610-517000-86100-15500-0270-1780-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7264335E+03,6396,6396,"ISKR",2765,1.79134997558594E+03,6.49165039062500E+01,"50K","AI",null,null,0,37,1536,"R",1448,"R",1726.433,1,1,5.07000000000000E+00,1.15000000000000E+00,37,"2000-05-12 15:02:26","610-517000-86100-15500-0270-1780-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1076115E+01,6397,6397,"ISKR",2765,1.83242614746094E+03,1.79134997558594E+03,"50K","AI",null,null,0,37,1538,"R",1536,"R",41.076,1,1,5.07000000000000E+00,1.15000000000000E+00,37,"2000-05-12 15:02:26","610-517000-86100-15500-0270-1780-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9776434E+02,6398,6398,"ISKR",2765,2.13019042968750E+03,1.83242614746094E+03,"50K","AI",null,null,0,37,1553,"C",1538,"R",297.764,1,1,5.07000000000000E+00,1.15000000000000E+00,37,"2000-05-12 15:02:26","610-517000-86100-15500-0270-1780-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3236139E+03,6399,6399,"ISKR",2766,1.32361389160156E+03,0.00000000000000E+00,"50K","AI","AR",null,0,27,1503,"C",1446,"C",1323.614,1,1,4.31000000000000E+00,9.80000000000000E-01,37,"2000-05-12 15:02:26","610-517000-86100-15500-0270-2290-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8816116E+02,6400,6400,"ISKR",2767,3.88161163330078E+02,0.00000000000000E+00,"50K","AI",null,null,0,8,1472,"C",1448,"C",388.161,1,1,6.18000000000000E+00,9.70000000000000E-01,37,"2000-05-12 15:02:26","610-517000-86100-15500-0450-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7298801E+01,6401,6401,"ISKR",2768,5.72988014221191E+01,0.00000000000000E+00,"50K","L","AI",null,0,3,1582,"R",1582,"C",57.299,1,1,6.90000000000000E-01,9.60000000000000E-01,35,"2000-05-12 15:02:26","610-517000-86100-15500-7490-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.7261230E+01,6402,6402,"ISKR",2768,1.44560043334961E+02,5.72988052368165E+01,"50K","L","AI",null,0,3,1583,"C",1582,"C",87.261,1,1,6.90000000000000E-01,9.60000000000000E-01,35,"2000-05-12 15:02:26","610-517000-86100-15500-7490-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0805561E+02,6403,6403,"ISKR",2769,1.08055610656738E+02,0.00000000000000E+00,"50K","L","AI",null,0,6,1591,"R",1590,"C",108.056,1,1,1.15000000000000E+00,8.70000000000000E-01,35,"2000-05-12 15:02:26","610-517000-86100-15500-7850-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5170084E+02,6404,6404,"ISKR",2769,2.59756439208984E+02,1.08055618286132E+02,"50K","L","AI",null,0,6,1593,"C",1591,"R",151.701,1,1,1.15000000000000E+00,8.70000000000000E-01,35,"2000-05-12 15:02:26","610-517000-86100-15500-7850-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6325514E+02,6405,6405,"ISKR",2770,1.63255142211914E+02,0.00000000000000E+00,"50K","AI",null,null,0,3,1593,"C",1591,"C",163.255,1,1,1.23000000000000E+00,1.09000000000000E+00,35,"2000-05-12 15:02:26","610-517000-86100-15500-8030-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4193427E+02,6406,6406,"ISKR",2770,4.05189392089844E+02,1.63255142211914E+02,"50K","L",null,null,0,4,1593,"C",1593,"C",241.934,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:26","610-517000-86100-15500-8030-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7635820E+02,6407,6407,"ISKR",2770,5.81547607421875E+02,4.05189392089844E+02,"50K","AI","L",null,0,6,1598,"R",1593,"C",176.358,1,1,2.73000000000000E+00,8.50000000000000E-01,37,"2000-05-12 15:02:26","610-517000-86100-15500-8030-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0024956E+01,6408,6408,"ISKR",2770,6.61572570800781E+02,5.81547607421875E+02,"50K","AI","L",null,0,6,1600,"C",1598,"R",80.025,1,1,2.73000000000000E+00,8.50000000000000E-01,37,"2000-05-12 15:02:26","610-517000-86100-15500-8030-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0700729E+02,6409,6409,"ISKR",2771,3.07007293701172E+02,0.00000000000000E+00,"50K","AI",null,null,0,6,1625,"C",1612,"C",307.007,1,1,4.23000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:02:26","610-517000-86100-15500-9180-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.4224200E+02,6410,6410,"ISKR",2772,8.42242004394531E+02,0.00000000000000E+00,"50K","AI","AR",null,0,16,1634,"C",1614,"C",842.242,1,1,2.37000000000000E+00,1.05000000000000E+00,37,"2000-05-12 15:02:26","610-517000-86100-15500-9270-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7762383E+03,6411,6411,"ISKR",2773,1.77623828125000E+03,0.00000000000000E+00,"50K","AR","AI",null,0,32,1533,"C",1490,"C",1776.238,1,1,2.42000000000000E+00,1.11000000000000E+00,37,"2000-05-12 15:02:26","610-517000-86100-33000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7161389E+02,6412,6412,"ISKR",2774,4.71613891601563E+02,0.00000000000000E+00,"50K","AI",null,null,0,43,1523,"R",1509,"C",471.614,4,2,2.98000000000000E+00,1.14000000000000E+00,37,"2000-05-12 15:02:26","610-517000-86100-43600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0977692E+01,6413,6413,"ISKR",2774,5.42591552734375E+02,4.71613891601563E+02,"50K","AI",null,null,0,43,1525,"R",1523,"R",70.978,3,2,2.98000000000000E+00,1.14000000000000E+00,37,"2000-05-12 15:02:26","610-517000-86100-43600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6517281E+03,6414,6414,"ISKR",2774,2.19431982421875E+03,5.42591552734380E+02,"50K","AI",null,null,0,43,1574,"R",1525,"R",1651.728,2,2,2.98000000000000E+00,1.14000000000000E+00,37,"2000-05-12 15:02:26","610-517000-86100-43600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5471179E+02,6415,6415,"ISKR",2774,2.44903173828125E+03,2.19431982421875E+03,"50K","AI",null,null,0,43,1582,"C",1574,"R",254.712,1,1,2.98000000000000E+00,1.14000000000000E+00,37,"2000-05-12 15:02:26","610-517000-86100-43600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.2835944E+02,6416,6416,"ISKR",2775,8.28359497070313E+02,0.00000000000000E+00,"50K","R","AI",null,0,14,1097,"C",969,"C",828.359,13,3,1.54500000000000E+01,1.18000000000000E+00,36,"2000-05-12 15:02:26","610-495800-56700-16200-0560-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5305371E+02,6417,6417,"ISKR",2775,1.18141320800781E+03,8.28359497070310E+02,"50K","AI","R",null,0,58,1111,"R",1097,"C",353.054,13,3,3.88000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:02:26","610-495800-56700-16200-0560-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5255540E+03,6418,6418,"ISKR",2775,3.70696679687500E+03,1.18141308593750E+03,"50K","AI","R",null,0,58,1209,"R",1111,"R",2525.554,12,3,3.88000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:02:26","610-495800-56700-16200-0560-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6937674E+02,6419,6419,"ISKR",2775,3.97634350585937E+03,3.70696679687500E+03,"50K","AI","R",null,0,58,1219,"C",1209,"R",269.377,11,3,3.88000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:02:26","610-495800-56700-16200-0560-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1246412E+02,6420,6420,"ISKR",2775,4.08880761718750E+03,3.97634350585938E+03,"50K","R","AI",null,0,6,1233,"R",1219,"C",112.464,11,3,1.25500000000000E+01,1.62000000000000E+00,36,"2000-05-12 15:02:26","610-495800-56700-16200-0560-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9205063E+01,6421,6421,"ISKR",2775,4.16801269531250E+03,4.08880761718750E+03,"50K","R","AI",null,0,6,1243,"R",1233,"R",79.205,11,3,1.25500000000000E+01,1.62000000000000E+00,36,"2000-05-12 15:02:26","610-495800-56700-16200-0560-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7554958E+01,6422,6422,"ISKR",2775,4.22556787109375E+03,4.16801270294189E+03,"50K","R","AI",null,0,6,1250,"R",1243,"R",57.555,11,3,1.25500000000000E+01,1.62000000000000E+00,36,"2000-05-12 15:02:26","610-495800-56700-16200-0560-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0895855E+01,6423,6423,"ISKR",2775,4.25646386718750E+03,4.22556786727905E+03,"50K","R","AI",null,0,6,1254,"R",1250,"R",30.896,11,3,1.25500000000000E+01,1.62000000000000E+00,36,"2000-05-12 15:02:26","610-495800-56700-16200-0560-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7849834E+01,6424,6424,"ISKR",2775,4.28431347656250E+03,4.25646386718750E+03,"50K","R","AI",null,0,6,1258,"R",1254,"R",27.850,10,3,1.25500000000000E+01,1.62000000000000E+00,36,"2000-05-12 15:02:26","610-495800-56700-16200-0560-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7800821E+02,6425,6425,"ISKR",2775,4.46232177734375E+03,4.28431347656250E+03,"50K","R","AI",null,0,6,1280,"C",1258,"R",178.008,10,3,1.25500000000000E+01,1.62000000000000E+00,36,"2000-05-12 15:02:26","610-495800-56700-16200-0560-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.5586609E+02,6426,6426,"ISKR",2776,8.55866088867188E+02,0.00000000000000E+00,"50K","AI",null,null,0,16,1558,"C",1512,"C",855.866,1,1,5.37000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:26","610-517000-86100-43600-1790-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.6631891E+02,6427,6427,"ISKR",2777,8.66318908691406E+02,0.00000000000000E+00,"50K","AI","R",null,0,17,1637,"C",1515,"C",866.319,1,1,1.40800000000000E+01,1.02000000000000E+00,36,"2000-05-12 15:02:26","610-517000-86100-43600-2180-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5923941E+02,6428,6428,"ISKR",2778,2.59239410400391E+02,0.00000000000000E+00,"50K","AI",null,null,0,5,1580,"C",1576,"C",259.239,1,1,1.54000000000000E+00,1.04000000000000E+00,35,"2000-05-12 15:02:26","610-517000-86100-43600-8910-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9514398E+02,6429,6429,"ISKR",2779,3.95143981933594E+02,0.00000000000000E+00,"50K","AI",null,null,0,7,1516,"C",1512,"C",395.144,1,1,1.01000000000000E+00,1.13000000000000E+00,35,"2000-05-12 15:02:26","610-517000-86100-50200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0090350E+02,6430,6430,"ISKR",2779,5.96047485351562E+02,3.95143981933593E+02,"50K","L",null,null,0,5,1516,"C",1516,"C",200.904,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:26","610-517000-86100-50200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1941672E+02,6431,6431,"ISKR",2780,4.19416717529297E+02,0.00000000000000E+00,"50K","AI","L",null,0,12,1522,"R",1519,"C",419.417,1,1,7.90000000000000E-01,1.06000000000000E+00,35,"2000-05-12 15:02:26","610-517000-86100-55600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1509605E+02,6432,6432,"ISKR",2780,6.34512756347656E+02,4.19416717529297E+02,"50K","AI","L",null,0,12,1524,"C",1522,"R",215.096,1,1,7.90000000000000E-01,1.06000000000000E+00,35,"2000-05-12 15:02:26","610-517000-86100-55600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.8833130E+02,6433,6433,"ISKR",2781,8.88331298828125E+02,0.00000000000000E+00,"50K","AI","R",null,0,47,1577,"R",1519,"C",888.331,8,3,6.49000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:26","610-517000-86100-55900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3168922E+02,6434,6434,"ISKR",2781,1.12002050781250E+03,8.88331298828125E+02,"50K","AI","R",null,0,47,1592,"R",1577,"R",231.689,7,3,6.49000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:26","610-517000-86100-55900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1968956E+02,6435,6435,"ISKR",2781,1.23971008300781E+03,1.12002051544189E+03,"50K","AI","R",null,0,47,1599,"R",1592,"R",119.690,4,2,6.49000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:26","610-517000-86100-55900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9907013E+02,6436,6436,"ISKR",2781,2.03878027343750E+03,1.23971008300781E+03,"50K","AI","R",null,0,47,1651,"R",1599,"R",799.070,3,2,6.49000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:26","610-517000-86100-55900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0134094E+02,6437,6437,"ISKR",2781,2.34012109375000E+03,2.03878027343750E+03,"50K","AI","R",null,0,47,1671,"R",1651,"R",301.341,2,2,6.49000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:26","610-517000-86100-55900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7188675E+02,6438,6438,"ISKR",2781,2.51200781250000E+03,2.34012109375000E+03,"50K","AI","R",null,0,47,1682,"C",1671,"R",171.887,1,1,6.49000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:26","610-517000-86100-55900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7026572E+03,6439,6439,"ISKR",2782,1.70265722656250E+03,0.00000000000000E+00,"50K","AI","R",null,0,33,1859,"C",1539,"C",1702.657,1,1,1.87900000000000E+01,1.03000000000000E+00,34,"2000-05-12 15:02:26","610-517000-86100-55900-3510-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9539297E+02,6440,6440,"ISKR",2783,2.95392974853516E+02,0.00000000000000E+00,"50K","AI",null,null,0,8,1580,"R",1554,"C",295.393,3,2,8.74000000000000E+00,8.90000000000000E-01,38,"2000-05-12 15:02:26","610-517000-86100-55900-4360-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9360661E+01,6441,6441,"ISKR",2783,3.54753631591797E+02,2.95392974853516E+02,"50K","AI",null,null,0,8,1585,"C",1580,"R",59.361,2,2,8.74000000000000E+00,8.90000000000000E-01,38,"2000-05-12 15:02:26","610-517000-86100-55900-4360-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2870918E+03,6442,6442,"ISKR",2783,1.64184545898438E+03,3.54753662109380E+02,"50K","R","AI",null,0,23,1865,"C",1585,"C",1287.092,1,1,2.17500000000000E+01,1.12000000000000E+00,41,"2000-05-12 15:02:26","610-517000-86100-55900-4360-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9315170E+02,6443,6443,"ISKR",2784,1.93151702880859E+02,0.00000000000000E+00,"50K","AI",null,null,0,4,1582,"C",1561,"C",193.152,1,1,1.08700000000000E+01,9.70000000000000E-01,38,"2000-05-12 15:02:26","610-517000-86100-55900-4870-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2270563E+02,6444,6444,"ISKR",2785,3.22705627441406E+02,0.00000000000000E+00,"50K","AI",null,null,0,7,1676,"C",1652,"C",322.706,1,1,7.44000000000000E+00,9.20000000000000E-01,37,"2000-05-12 15:02:26","610-517000-86100-55900-8030-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2585632E+03,6445,6445,"ISKR",2786,2.25856323242188E+03,0.00000000000000E+00,"50K","R","AI",null,0,48,1463,"C",1113,"C",2258.563,1,1,1.55000000000000E+01,9.40000000000000E-01,36,"2000-05-12 15:02:26","610-495800-56700-16200-0560-1510-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1676929E+02,6446,6446,"ISKR",2786,2.67533251953125E+03,2.25856323242188E+03,"50K","R",null,null,0,8,1600,"C",1463,"C",416.769,1,1,3.28700000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:26","610-495800-56700-16200-0560-1510-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2075304E+02,6447,6447,"ISKR",2787,1.20753044128418E+02,0.00000000000000E+00,"50K","AI",null,null,0,2,1676,"C",1670,"C",120.753,1,1,4.97000000000000E+00,1.21000000000000E+00,37,"2000-05-12 15:02:26","610-517000-86100-55900-9230-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6436250E+02,6448,6448,"ISKR",2788,1.64362503051758E+02,0.00000000000000E+00,"50K","R","AI",null,0,23,1545,"R",1515,"C",164.363,3,2,1.83400000000000E+01,1.04000000000000E+00,34,"2000-05-12 15:02:26","610-517000-86100-58600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.4998634E+01,6449,6449,"ISKR",2788,2.59361145019531E+02,1.64362503051758E+02,"50K","R","AI",null,0,23,1563,"R",1545,"R",94.999,2,2,1.83400000000000E+01,1.04000000000000E+00,34,"2000-05-12 15:02:26","610-517000-86100-58600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.3496283E+02,6450,6450,"ISKR",2788,1.19432397460938E+03,2.59361145019536E+02,"50K","R","AI",null,0,23,1734,"C",1563,"R",934.963,1,1,1.83400000000000E+01,1.04000000000000E+00,34,"2000-05-12 15:02:26","610-517000-86100-58600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9197124E+01,6451,6451,"ISKR",2789,5.91971244812012E+01,0.00000000000000E+00,"50K","AB",null,null,0,13,1517,"R",1516,"C",59.197,3,2,1.16000000000000E+00,6.60000000000000E-01,35,"2000-05-12 15:02:26","610-517000-86100-59700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0345885E+02,6452,6452,"ISKR",2789,1.62655975341797E+02,5.91971282958990E+01,"50K","AB",null,null,0,13,1518,"R",1517,"R",103.459,3,2,1.16000000000000E+00,6.60000000000000E-01,35,"2000-05-12 15:02:26","610-517000-86100-59700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3595741E+01,6453,6453,"ISKR",2789,1.96251708984375E+02,1.62655975341797E+02,"50K","AB",null,null,0,13,1518,"R",1518,"R",33.596,3,2,1.16000000000000E+00,6.60000000000000E-01,35,"2000-05-12 15:02:26","610-517000-86100-59700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3563893E+02,6454,6454,"ISKR",2789,4.31890625000000E+02,1.96251708984375E+02,"50K","AB",null,null,0,13,1521,"C",1518,"R",235.639,3,2,1.16000000000000E+00,6.60000000000000E-01,35,"2000-05-12 15:02:26","610-517000-86100-59700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4689932E+01,6455,6455,"ISKR",2789,4.56580566406250E+02,4.31890625000000E+02,"50K","L",null,null,0,6,1521,"C",1521,"C",24.690,3,2,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:26","610-517000-86100-59700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9885719E+01,6456,6456,"ISKR",2789,5.06466278076172E+02,4.56580566406250E+02,"50K","L",null,null,0,6,1521,"C",1521,"C",49.886,3,2,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:26","610-517000-86100-59700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6649420E+02,6457,6457,"ISKR",2789,7.72960449218750E+02,5.06466278076172E+02,"50K","L",null,null,0,6,1521,"C",1521,"C",266.494,2,2,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:26","610-517000-86100-59700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9065628E+01,6458,6458,"ISKR",2789,8.52026062011719E+02,7.72960449218750E+02,"50K","AI",null,null,0,2,1522,"C",1521,"C",79.066,2,2,1.26000000000000E+00,7.90000000000000E-01,35,"2000-05-12 15:02:26","610-517000-86100-59700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3645979E+02,6459,6459,"ISKR",2789,9.88485839843750E+02,8.52026062011719E+02,"50K","L",null,null,0,7,1522,"C",1522,"C",136.460,2,2,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:26","610-517000-86100-59700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1853691E+02,6460,6460,"ISKR",2789,1.20702270507813E+03,9.88485839843755E+02,"50K","L",null,null,0,7,1522,"C",1522,"C",218.537,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:26","610-517000-86100-59700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3968401E+02,6461,6461,"ISKR",2790,1.39684005737305E+02,0.00000000000000E+00,"50K","AI","L",null,0,3,1525,"R",1522,"C",139.684,1,1,2.13000000000000E+00,1.25000000000000E+00,37,"2000-05-12 15:02:26","610-517000-86100-59700-8590-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8428604E+01,6462,6462,"ISKR",2790,1.88112609863281E+02,1.39684005737304E+02,"50K","AI","L",null,0,3,1526,"C",1525,"R",48.429,1,1,2.13000000000000E+00,1.25000000000000E+00,37,"2000-05-12 15:02:26","610-517000-86100-59700-8590-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6555902E+02,6463,6463,"ISKR",2791,5.65559020996094E+02,0.00000000000000E+00,"50K","AI",null,null,0,13,1582,"C",1527,"C",565.559,1,1,9.72000000000000E+00,8.70000000000000E-01,38,"2000-05-12 15:02:26","610-517000-86100-65200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0985641E+02,6464,6464,"ISKR",2792,2.09856414794922E+02,0.00000000000000E+00,"50K","AI","AR",null,0,46,1548,"R",1542,"C",209.856,7,3,2.99000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:02:26","610-517000-86100-67100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3054254E+03,6465,6465,"ISKR",2792,1.51528186035156E+03,2.09856445312500E+02,"50K","AI","AR",null,0,46,1587,"R",1548,"R",1305.425,5,2,2.99000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:02:26","610-517000-86100-67100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3181152E+02,6466,6466,"ISKR",2792,2.04709338378906E+03,1.51528186035156E+03,"50K","AI","AR",null,0,46,1603,"R",1587,"R",531.812,4,2,2.99000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:02:26","610-517000-86100-67100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0345474E+01,6467,6467,"ISKR",2792,2.08743896484375E+03,2.04709338378906E+03,"50K","AI","AR",null,0,46,1604,"R",1603,"R",40.346,3,2,2.99000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:02:26","610-517000-86100-67100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5075098E+02,6468,6468,"ISKR",2792,2.43818994140625E+03,2.08743896484375E+03,"50K","AI","AR",null,0,46,1615,"C",1604,"R",350.751,2,2,2.99000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:02:26","610-517000-86100-67100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.1954712E+02,6469,6469,"ISKR",2792,3.15773706054688E+03,2.43818994140626E+03,"50K","AI","R",null,0,23,1723,"R",1615,"C",719.547,2,2,1.50200000000000E+01,1.04000000000000E+00,36,"2000-05-12 15:02:26","610-517000-86100-67100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7914124E+02,6470,6470,"ISKR",2792,3.63687841796875E+03,3.15773706054688E+03,"50K","AI","R",null,0,23,1795,"C",1723,"R",479.141,1,1,1.50200000000000E+01,1.04000000000000E+00,36,"2000-05-12 15:02:26","610-517000-86100-67100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3137184E+03,6471,6471,"ISKR",2793,1.31371838378906E+03,0.00000000000000E+00,"50K","AI","R",null,0,24,1615,"C",1545,"C",1313.718,2,2,5.33000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:02:26","610-517000-86100-67100-0580-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3275940E+02,6472,6472,"ISKR",2793,1.84647778320312E+03,1.31371838378906E+03,"50K","R","AI",null,0,16,1699,"R",1615,"C",532.759,2,2,1.57000000000000E+01,1.10000000000000E+00,36,"2000-05-12 15:02:26","610-517000-86100-67100-0580-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4624948E+02,6473,6473,"ISKR",2793,2.19272729492188E+03,1.84647778320313E+03,"50K","R","AI",null,0,16,1753,"C",1699,"R",346.250,1,1,1.57000000000000E+01,1.10000000000000E+00,36,"2000-05-12 15:02:26","610-517000-86100-67100-0580-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7684241E+02,6474,6474,"ISKR",2795,2.76842407226563E+02,0.00000000000000E+00,"50K","AI","L",null,0,8,1614,"R",1612,"C",276.842,1,1,6.30000000000000E-01,1.18000000000000E+00,35,"2000-05-12 15:02:26","610-517000-86100-67100-5670-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.4285225E+01,6475,6475,"ISKR",2795,3.71127624511719E+02,2.76842407226563E+02,"50K","AI","L",null,0,8,1614,"R",1614,"R",94.285,1,1,6.30000000000000E-01,1.18000000000000E+00,35,"2000-05-12 15:02:26","610-517000-86100-67100-5670-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2435085E+01,6476,6476,"ISKR",2795,4.23562713623047E+02,3.71127624511719E+02,"50K","AI","L",null,0,8,1615,"C",1614,"R",52.435,1,1,6.30000000000000E-01,1.18000000000000E+00,35,"2000-05-12 15:02:26","610-517000-86100-67100-5670-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9483250E+01,6477,6477,"ISKR",2795,4.73045959472656E+02,4.23562713623047E+02,"50K","AI","L",null,0,8,1615,"C",1615,"R",49.483,1,1,6.30000000000000E-01,1.18000000000000E+00,35,"2000-05-12 15:02:26","610-517000-86100-67100-5670-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.1325037E+02,6478,6478,"ISKR",2796,7.13250366210938E+02,0.00000000000000E+00,"50K","AI","R","L",0,14,1685,"R",1612,"C",713.250,1,1,1.02100000000000E+01,1.12000000000000E+00,38,"2000-05-12 15:02:26","610-517000-86100-67100-5740-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0389969E+01,6479,6479,"ISKR",2796,7.83640319824219E+02,7.13250366210938E+02,"50K","AI","R","L",0,14,1692,"C",1685,"R",70.390,1,1,1.02100000000000E+01,1.12000000000000E+00,38,"2000-05-12 15:02:26","610-517000-86100-67100-5740-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1866035E+03,6480,6480,"ISKR",2797,1.18660351562500E+03,0.00000000000000E+00,"50K","R","AI",null,0,22,1524,"C",1213,"C",1186.604,1,1,2.62100000000000E+01,1.08000000000000E+00,41,"2000-05-12 15:02:26","610-495800-56700-16200-0560-4790-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2768018E+02,6481,6481,"ISKR",2798,3.27680175781250E+02,0.00000000000000E+00,"50K","AI","R",null,0,7,1780,"C",1722,"C",327.680,1,1,1.77000000000000E+01,9.40000000000000E-01,34,"2000-05-12 15:02:26","610-517000-86100-67100-8620-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.8398212E+02,6482,6482,"ISKR",2799,6.83982116699219E+02,0.00000000000000E+00,"50K","R","AI",null,0,15,1814,"C",1652,"C",683.982,1,1,2.36800000000000E+01,9.10000000000000E-01,41,"2000-05-12 15:02:26","610-517000-86100-89300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0988864E+02,6483,6483,"ISKR",2800,3.09888641357422E+02,0.00000000000000E+00,"50K","AI","R",null,0,11,1770,"R",1676,"C",309.889,2,2,3.02200000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:26","610-517000-86100-93200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4604929E+02,6484,6484,"ISKR",2800,5.55937927246094E+02,3.09888641357422E+02,"50K","AI","R",null,0,11,1844,"C",1770,"R",246.049,1,1,3.02200000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:26","610-517000-86100-93200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2712317E+02,6485,6485,"ISKR",2801,5.27123168945313E+02,0.00000000000000E+00,"50K","AI","R",null,0,55,1403,"R",1390,"C",527.123,3,2,2.48000000000000E+00,1.29000000000000E+00,37,"2000-05-12 15:02:26","610-517000-88800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3842627E+03,6486,6486,"ISKR",2801,2.91138623046875E+03,5.27123291015620E+02,"50K","AI","R",null,0,55,1462,"R",1403,"R",2384.263,2,2,2.48000000000000E+00,1.29000000000000E+00,37,"2000-05-12 15:02:26","610-517000-88800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3061646E+02,6487,6487,"ISKR",2801,3.54200268554687E+03,2.91138623046875E+03,"50K","AI","R",null,0,55,1478,"C",1462,"R",630.616,1,1,2.48000000000000E+00,1.29000000000000E+00,37,"2000-05-12 15:02:26","610-517000-88800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5080296E+02,6488,6488,"ISKR",2801,3.69280566406250E+03,3.54200270080566E+03,"50K","AI","L",null,0,8,1479,"R",1478,"C",150.803,1,1,4.80000000000000E-01,1.03000000000000E+00,35,"2000-05-12 15:02:26","610-517000-88800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6295352E+02,6489,6489,"ISKR",2801,3.95575927734375E+03,3.69280566406250E+03,"50K","AI","L",null,0,8,1480,"C",1479,"R",262.954,1,1,4.80000000000000E-01,1.03000000000000E+00,35,"2000-05-12 15:02:26","610-517000-88800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0772430E+02,6490,6490,"ISKR",2802,7.07724304199219E+02,0.00000000000000E+00,"50K","AI","L","AR",0,32,1418,"R",1390,"C",707.724,1,1,4.02000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:02:26","610-517000-88800-22400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.8055313E+01,6491,6491,"ISKR",2802,7.85779602050781E+02,7.07724304199219E+02,"50K","AI","L","AR",0,32,1422,"R",1418,"R",78.055,1,1,4.02000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:02:26","610-517000-88800-22400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.5750116E+02,6492,6492,"ISKR",2802,1.74328076171875E+03,7.85779602050781E+02,"50K","AI","L","AR",0,32,1460,"C",1422,"R",957.501,1,1,4.02000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:02:26","610-517000-88800-22400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7522397E+02,6493,6493,"ISKR",2803,4.75223968505859E+02,0.00000000000000E+00,"50K","AI",null,null,0,9,1478,"C",1466,"C",475.224,1,1,2.53000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:02:26","610-517000-88800-75500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0578186E+03,6494,6494,"ISKR",2804,1.05781860351563E+03,0.00000000000000E+00,"50K","AI","R",null,0,20,1524,"C",1463,"C",1057.819,2,2,5.77000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:02:26","610-517000-93500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7515381E+02,6495,6495,"ISKR",2804,1.73297241210938E+03,1.05781860351563E+03,"50K","R","AI",null,0,22,1637,"R",1524,"C",675.154,2,2,1.66800000000000E+01,1.00000000000000E+00,34,"2000-05-12 15:02:26","610-517000-93500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2191595E+02,6496,6496,"ISKR",2804,2.15488842773437E+03,1.73297241210937E+03,"50K","R","AI",null,0,22,1707,"C",1637,"R",421.916,1,1,1.66800000000000E+01,1.00000000000000E+00,34,"2000-05-12 15:02:26","610-517000-93500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6196652E+03,6497,6497,"ISKR",2805,1.61966516113281E+03,0.00000000000000E+00,"50K","AI","R",null,0,29,1585,"C",1490,"C",1619.665,1,1,5.87000000000000E+00,1.12000000000000E+00,37,"2000-05-12 15:02:26","610-517000-94400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3959756E+02,6498,6498,"ISKR",2805,2.05926269531250E+03,1.61966516113281E+03,"50K","R",null,null,0,8,1707,"C",1585,"C",439.598,1,1,2.77500000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:02:26","610-517000-94400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4948297E+02,6499,6499,"ISKR",2806,1.49482971191406E+02,0.00000000000000E+00,"50K","AI",null,null,0,4,1494,"C",1487,"C",149.483,1,1,4.68000000000000E+00,7.50000000000000E-01,37,"2000-05-12 15:02:26","610-517000-96100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6702051E+02,6500,6500,"ISKR",2807,1.67020507812500E+02,0.00000000000000E+00,"50K","AI","R",null,0,24,1548,"R",1539,"C",167.021,4,2,5.39000000000000E+00,1.18000000000000E+00,37,"2000-05-12 15:02:26","610-517000-96600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0500879E+02,6501,6501,"ISKR",2807,8.72029296875000E+02,1.67020507812500E+02,"50K","AI","R",null,0,24,1586,"R",1548,"R",705.009,3,2,5.39000000000000E+00,1.18000000000000E+00,37,"2000-05-12 15:02:26","610-517000-96600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3928345E+02,6502,6502,"ISKR",2807,1.41131274414063E+03,8.72029296875005E+02,"50K","AI","R",null,0,24,1615,"C",1586,"R",539.283,1,1,5.39000000000000E+00,1.18000000000000E+00,37,"2000-05-12 15:02:26","610-517000-96600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4460370E+02,6503,6503,"ISKR",2807,2.15591650390625E+03,1.41131274414063E+03,"50K","AI","R",null,0,14,1768,"C",1615,"C",744.604,1,1,2.05500000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:26","610-517000-96600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4059625E+02,6504,6504,"ISKR",2808,1.40596252441406E+02,0.00000000000000E+00,"50K","AI","R","L",0,2,1280,"C",1247,"C",140.596,1,1,2.34700000000000E+01,1.41000000000000E+00,41,"2000-05-12 15:02:26","610-495800-56700-16200-0560-5470-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0333195E+03,6505,6505,"ISKR",2808,1.17391564941406E+03,1.40596191406250E+02,"50K","R","L",null,0,22,1593,"R",1280,"C",1033.319,1,1,3.03200000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:02:26","610-495800-56700-16200-0560-5470-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4603577E+01,6506,6506,"ISKR",2808,1.22851928710938E+03,1.17391564559937E+03,"50K","R","L",null,0,22,1610,"R",1593,"R",54.604,1,1,3.03200000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:02:26","610-495800-56700-16200-0560-5470-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1901810E+02,6507,6507,"ISKR",2808,1.34753735351562E+03,1.22851929473877E+03,"50K","R","L",null,0,22,1646,"C",1610,"R",119.018,1,1,3.03200000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:02:26","610-495800-56700-16200-0560-5470-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1335608E+02,6508,6508,"ISKR",2809,2.13356079101563E+02,0.00000000000000E+00,"50K","AI","L",null,0,10,1498,"R",1492,"C",213.356,2,2,3.00000000000000E+00,1.13000000000000E+00,37,"2000-05-12 15:02:26","610-517000-97000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6417517E+02,6509,6509,"ISKR",2809,4.77531250000000E+02,2.13356079101562E+02,"50K","AI","L",null,0,10,1506,"R",1498,"R",264.175,1,1,3.00000000000000E+00,1.13000000000000E+00,37,"2000-05-12 15:02:26","610-517000-97000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.9763580E+01,6510,6510,"ISKR",2809,5.67294799804688E+02,4.77531250000001E+02,"50K","AI","L",null,0,10,1509,"C",1506,"R",89.764,1,1,3.00000000000000E+00,1.13000000000000E+00,37,"2000-05-12 15:02:26","610-517000-97000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.9185249E+01,6511,6511,"ISKR",2810,9.91852493286133E+01,0.00000000000000E+00,"50K","AI","L",null,0,6,1499,"R",1494,"C",99.185,1,1,5.31000000000000E+00,9.40000000000000E-01,37,"2000-05-12 15:02:26","610-517000-98100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4640717E+01,6512,6512,"ISKR",2810,1.53825958251953E+02,9.91852493286132E+01,"50K","AI","L",null,0,6,1502,"R",1499,"R",54.641,1,1,5.31000000000000E+00,9.40000000000000E-01,37,"2000-05-12 15:02:26","610-517000-98100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3847641E+01,6513,6513,"ISKR",2810,2.27673599243164E+02,1.53825958251953E+02,"50K","AI","L",null,0,6,1506,"R",1502,"R",73.848,1,1,5.31000000000000E+00,9.40000000000000E-01,37,"2000-05-12 15:02:26","610-517000-98100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4678207E+01,6514,6514,"ISKR",2810,2.82351806640625E+02,2.27673599243164E+02,"50K","AI","L",null,0,6,1509,"C",1506,"R",54.678,1,1,5.31000000000000E+00,9.40000000000000E-01,37,"2000-05-12 15:02:26","610-517000-98100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0392191E+02,6515,6515,"ISKR",2811,2.03921905517578E+02,0.00000000000000E+00,"50K","R","GI",null,0,21,1388,"R",1305,"C",203.922,1,1,4.99000000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:26","610-495800-56700-16200-0560-5750-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0911392E+03,6516,6516,"ISKR",2811,1.29506103515625E+03,2.03921875000000E+02,"50K","R","GI",null,0,21,1829,"C",1388,"R",1091.139,1,1,4.99000000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:26","610-495800-56700-16200-0560-5750-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4818345E+03,6517,6517,"ISKR",2812,1.48183447265625E+03,0.00000000000000E+00,"50K","R","AI",null,0,27,1433,"C",1067,"C",1481.834,1,1,2.47000000000000E+01,1.10000000000000E+00,41,"2000-05-12 15:02:26","610-449500-66400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1222668E+02,6518,6518,"ISKR",2813,5.12226684570313E+02,0.00000000000000E+00,"50K","R","AI","GL",0,23,1440,"R",1378,"C",512.227,2,2,1.59100000000000E+01,1.00000000000000E+00,36,"2000-05-12 15:02:26","610-495800-56700-16200-0560-6120-000-000-000-000-000-000",null,null]
[0,0,0,0,7.1747626E+02,6519,6519,"ISKR",2813,1.22970288085937E+03,5.12226684570307E+02,"50K","R","AI","GL",0,23,1527,"R",1440,"R",717.476,2,2,1.59100000000000E+01,1.00000000000000E+00,36,"2000-05-12 15:02:26","610-495800-56700-16200-0560-6120-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8394553E+02,6520,6520,"ISKR",2813,1.51364843750000E+03,1.22970288085938E+03,"50K","R","AI","GL",0,23,1561,"C",1527,"R",283.946,1,1,1.59100000000000E+01,1.00000000000000E+00,36,"2000-05-12 15:02:26","610-495800-56700-16200-0560-6120-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8678351E+02,6521,6521,"ISKR",2814,2.86783508300781E+02,0.00000000000000E+00,"50K","R","GI",null,0,20,1534,"R",1396,"C",286.784,1,1,6.16000000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:26","610-495800-56700-16200-0560-7130-000-000-000-000-000-000",null,null]
[0,0,0,0,9.9536639E+02,6522,6522,"ISKR",2814,1.28214990234375E+03,2.86783508300781E+02,"50K","R","GI",null,0,20,2012,"C",1534,"R",995.366,1,1,6.16000000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:26","610-495800-56700-16200-0560-7130-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8664038E+02,6523,6523,"ISKR",2815,2.86640380859375E+02,0.00000000000000E+00,"50K","R","GI",null,0,26,1533,"R",1408,"C",286.640,2,2,5.58500000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:26","610-495800-56700-16200-0560-7350-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9497101E+02,6524,6524,"ISKR",2815,8.81611389160156E+02,2.86640380859375E+02,"50K","R","GI",null,0,26,1791,"R",1533,"R",594.971,2,2,5.58500000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:26","610-495800-56700-16200-0560-7350-000-000-000-000-000-000",null,null]
[0,0,0,0,7.8809021E+02,6525,6525,"ISKR",2815,1.66970166015625E+03,8.81611389160156E+02,"50K","R","GI",null,0,26,2134,"C",1791,"R",788.090,1,1,5.58500000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:26","610-495800-56700-16200-0560-7350-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6326230E+02,6526,6526,"ISKR",2816,2.63262298583984E+02,0.00000000000000E+00,"50K","R","GI",null,0,18,1628,"R",1490,"C",263.262,1,1,6.47800000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:26","610-495800-56700-16200-0560-8450-000-000-000-000-000-000",null,null]
[0,0,0,0,8.4838318E+02,6527,6527,"ISKR",2816,1.11164550781250E+03,2.63262268066406E+02,"50K","R","GI",null,0,18,2073,"C",1628,"R",848.383,1,1,6.47800000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:26","610-495800-56700-16200-0560-8450-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0304947E+01,6528,6528,"ISKR",2817,7.03049468994141E+01,0.00000000000000E+00,"50K","R","GI",null,0,23,1552,"R",1518,"C",70.305,1,1,5.35700000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:26","610-495800-56700-16200-0560-9580-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1918743E+03,6529,6529,"ISKR",2817,1.26217907714844E+03,7.03049316406300E+01,"50K","R","GI",null,0,23,2134,"C",1552,"R",1191.874,1,1,5.35700000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:26","610-495800-56700-16200-0560-9580-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2975089E+03,6530,6530,"ISKR",2818,1.29750878906250E+03,0.00000000000000E+00,"50K","R","AI",null,0,24,1219,"C",1006,"C",1297.509,1,1,1.64200000000000E+01,1.08000000000000E+00,34,"2000-05-12 15:02:26","610-495800-56700-16200-1230-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4589065E+03,6531,6531,"ISKR",2818,2.75641528320313E+03,1.29750878906251E+03,"50K","R",null,null,0,28,1829,"C",1219,"C",1458.906,1,1,4.18100000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:26","610-495800-56700-16200-1230-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6292239E+02,6532,6532,"ISKR",2819,3.62922363281250E+02,0.00000000000000E+00,"50K","AI","R",null,0,6,1219,"C",1186,"C",362.922,1,1,9.09000000000000E+00,1.21000000000000E+00,38,"2000-05-12 15:02:26","610-495800-56700-16200-3520-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3553723E+02,6533,6533,"ISKR",2819,6.98459594726562E+02,3.62922363281250E+02,"50K","R",null,null,0,6,1311,"C",1219,"C",335.537,1,1,2.74200000000000E+01,1.12000000000000E+00,41,"2000-05-12 15:02:26","610-495800-56700-16200-3520-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9965137E+02,6534,6534,"ISKR",2819,9.98110961914063E+02,6.98459594726563E+02,"50K","AI","R",null,0,8,1372,"C",1311,"C",299.651,1,1,2.03600000000000E+01,7.50000000000000E-01,41,"2000-05-12 15:02:26","610-495800-56700-16200-3520-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.9786426E+02,6535,6535,"ISKR",2819,1.69597521972656E+03,9.98110961914060E+02,"50K","R",null,null,0,14,1676,"C",1372,"C",697.864,1,1,4.35600000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:26","610-495800-56700-16200-3520-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2870607E+03,6536,6536,"ISKR",2820,1.28706066894531E+03,0.00000000000000E+00,"50K","R",null,null,0,25,1996,"C",1219,"C",1287.061,1,1,6.03700000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:26","610-495800-56700-16200-3940-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5129973E+03,6537,6537,"ISKR",2821,1.51299731445313E+03,0.00000000000000E+00,"50K","R",null,null,0,29,2103,"C",1259,"C",1512.997,1,1,5.57800000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:26","610-495800-56700-16200-4210-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9006335E+02,6538,6538,"ISKR",2822,5.90063354492187E+02,0.00000000000000E+00,"50K","R",null,null,0,38,1582,"R",1271,"C",590.063,2,2,5.26900000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:26","610-495800-56700-16200-4350-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3363959E+03,6539,6539,"ISKR",2822,1.92645922851563E+03,5.90063354492190E+02,"50K","R",null,null,0,38,2286,"C",1582,"R",1336.396,1,1,5.26900000000000E+01,1.01000000000000E+00,41,"2000-05-12 15:02:26","610-495800-56700-16200-4350-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3821664E+02,6540,6540,"ISKR",2823,4.38216644287109E+02,0.00000000000000E+00,"50K","AI",null,null,0,7,884,"C",860,"C",438.217,1,1,5.48000000000000E+00,1.25000000000000E+00,37,"2000-05-12 15:02:26","610-449500-68200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7277806E+03,6541,6541,"ISKR",2823,2.16599731445313E+03,4.38216674804690E+02,"50K","R",null,null,0,35,1676,"C",884,"C",1727.781,1,1,4.58400000000000E+01,9.90000000000000E-01,41,"2000-05-12 15:02:26","610-449500-68200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7559412E+02,6542,6542,"ISKR",2824,2.75594116210937E+02,0.00000000000000E+00,"50K","R","AI",null,0,6,1341,"C",1298,"C",275.594,1,1,1.56000000000000E+01,9.20000000000000E-01,36,"2000-05-12 15:02:26","610-495800-56700-16200-4770-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4599292E+02,6543,6543,"ISKR",2824,1.02158703613281E+03,2.75594116210935E+02,"50K","R",null,null,0,13,1615,"C",1341,"C",745.993,1,1,3.67300000000000E+01,1.15000000000000E+00,41,"2000-05-12 15:02:26","610-495800-56700-16200-4770-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3685983E+02,6544,6544,"ISKR",2825,4.36859832763672E+02,0.00000000000000E+00,"50K","R","AI",null,0,10,1372,"C",1301,"C",436.860,1,1,1.62500000000000E+01,8.70000000000000E-01,34,"2000-05-12 15:02:26","610-495800-56700-16200-4910-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4686298E+03,6545,6545,"ISKR",2825,1.90548962402344E+03,4.36859863281250E+02,"50K","R",null,null,0,26,2134,"C",1372,"C",1468.630,1,1,5.18900000000000E+01,1.13000000000000E+00,41,"2000-05-12 15:02:26","610-495800-56700-16200-4910-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8407172E+02,6546,6546,"ISKR",2826,3.84071716308594E+02,0.00000000000000E+00,"50K","AI","R",null,0,6,1372,"C",1329,"C",384.072,2,2,1.12000000000000E+01,1.28000000000000E+00,38,"2000-05-12 15:02:26","610-495800-56700-16200-5500-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9250732E+02,6547,6547,"ISKR",2826,1.17657910156250E+03,3.84071716308594E+02,"50K","R",null,null,0,25,1783,"R",1372,"C",792.507,2,2,5.19100000000000E+01,9.40000000000000E-01,41,"2000-05-12 15:02:26","610-495800-56700-16200-5500-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8068689E+02,6548,6548,"ISKR",2826,1.55726599121094E+03,1.17657910156250E+03,"50K","R",null,null,0,25,1981,"C",1783,"R",380.687,1,1,5.19100000000000E+01,9.40000000000000E-01,41,"2000-05-12 15:02:26","610-495800-56700-16200-5500-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9025851E+02,6549,6549,"ISKR",2827,3.90258514404297E+02,0.00000000000000E+00,"50K","AI","R",null,0,6,1372,"C",1334,"C",390.259,2,2,9.74000000000000E+00,1.30000000000000E+00,38,"2000-05-12 15:02:26","610-495800-56700-16200-5800-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.3078802E+02,6550,6550,"ISKR",2827,1.22104650878906E+03,3.90258483886716E+02,"50K","R",null,null,0,25,1879,"R",1372,"C",830.788,2,2,6.10300000000000E+01,9.60000000000000E-01,41,"2000-05-12 15:02:26","610-495800-56700-16200-5800-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6698901E+02,6551,6551,"ISKR",2827,1.58803552246094E+03,1.22104650878907E+03,"50K","R",null,null,0,25,2103,"C",1879,"R",366.989,1,1,6.10300000000000E+01,9.60000000000000E-01,41,"2000-05-12 15:02:26","610-495800-56700-16200-5800-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0073877E+02,6552,6552,"ISKR",2828,8.00738769531250E+02,0.00000000000000E+00,"50K","R","AI",null,0,14,1518,"C",1335,"C",800.739,1,1,2.28500000000000E+01,1.14000000000000E+00,41,"2000-05-12 15:02:26","610-495800-56700-16200-5900-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7896207E+02,6553,6553,"ISKR",2829,2.78962066650391E+02,0.00000000000000E+00,"50K","R","GI",null,0,22,1532,"R",1417,"C",278.962,1,1,5.12700000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:26","610-495800-56700-16200-6390-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0858750E+03,6554,6554,"ISKR",2829,1.36483703613281E+03,2.78962036132810E+02,"50K","R","GI",null,0,22,1981,"C",1532,"R",1085.875,1,1,5.12700000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:26","610-495800-56700-16200-6390-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8985358E+02,6555,6555,"ISKR",2830,2.89853576660156E+02,0.00000000000000E+00,"50K","R","GI",null,0,21,1603,"R",1494,"C",289.854,1,1,4.93300000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:26","610-495800-56700-16200-6960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0830913E+03,6556,6556,"ISKR",2830,1.37294482421875E+03,2.89853637695310E+02,"50K","R","GI",null,0,21,2012,"C",1603,"R",1083.091,1,1,4.93300000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:26","610-495800-56700-16200-6960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1096716E+02,6557,6557,"ISKR",2831,4.10967163085938E+02,0.00000000000000E+00,"50K","R","GI",null,0,17,1674,"R",1521,"C",410.967,1,1,5.77600000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:26","610-495800-56700-16200-7130-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.0580304E+02,6558,6558,"ISKR",2831,1.31677026367188E+03,4.10967163085943E+02,"50K","R","GI",null,0,17,2012,"C",1674,"R",905.803,1,1,5.77600000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:26","610-495800-56700-16200-7130-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3436682E+02,6559,6559,"ISKR",2832,4.34366821289063E+02,0.00000000000000E+00,"50K","R","GI",null,0,22,1668,"R",1530,"C",434.367,1,1,4.38200000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:26","610-495800-56700-16200-7220-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0875706E+03,6560,6560,"ISKR",2832,1.52193737792969E+03,4.34366821289070E+02,"50K","R","GI",null,0,22,2012,"C",1668,"R",1087.571,1,1,4.38200000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:26","610-495800-56700-16200-7220-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9362177E+02,6561,6561,"ISKR",2833,4.93621765136719E+02,0.00000000000000E+00,"50K","R","GI",null,0,10,1812,"R",1646,"C",493.622,1,1,6.70000000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:26","610-495800-56700-16200-8140-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0379593E+02,6562,6562,"ISKR",2833,9.97417724609375E+02,4.93621765136719E+02,"50K","R","GI",null,0,10,1981,"C",1812,"R",503.796,1,1,6.70000000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:26","610-495800-56700-16200-8140-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0755354E+03,6563,6563,"ISKR",2834,1.07553540039063E+03,0.00000000000000E+00,"50K","AI","R",null,0,20,907,"C",869,"C",1075.535,7,3,3.53000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:02:26","610-449500-69600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.6358437E+01,6564,6564,"ISKR",2834,1.16189379882812E+03,1.07553540039062E+03,"50K","R","AI",null,0,44,917,"R",907,"C",86.358,6,3,1.21100000000000E+01,1.06000000000000E+00,36,"2000-05-12 15:02:26","610-449500-69600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7163168E+01,6565,6565,"ISKR",2834,1.18905700683594E+03,1.16189379692078E+03,"50K","R","AI",null,0,44,921,"R",917,"R",27.163,5,3,1.21100000000000E+01,1.06000000000000E+00,36,"2000-05-12 15:02:26","610-449500-69600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0717950E+02,6566,6566,"ISKR",2834,1.29623657226562E+03,1.18905701446533E+03,"50K","R","AI",null,0,44,934,"R",921,"R",107.180,4,3,1.21100000000000E+01,1.06000000000000E+00,36,"2000-05-12 15:02:26","610-449500-69600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.4882422E+02,6567,6567,"ISKR",2834,2.24506079101563E+03,1.29623657226563E+03,"50K","R","AI",null,0,44,1049,"R",934,"R",948.824,2,2,1.21100000000000E+01,1.06000000000000E+00,36,"2000-05-12 15:02:26","610-449500-69600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1585546E+03,6568,6568,"ISKR",2834,3.40361523437500E+03,2.24506079101563E+03,"50K","R","AI",null,0,44,1189,"C",1049,"R",1158.554,1,1,1.21100000000000E+01,1.06000000000000E+00,36,"2000-05-12 15:02:26","610-449500-69600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5149630E+03,6569,6569,"ISKR",2834,4.91857812500000E+03,3.40361523437500E+03,"50K","R","AI",null,0,30,1436,"C",1189,"C",1514.963,1,1,1.63000000000000E+01,1.01000000000000E+00,34,"2000-05-12 15:02:26","610-449500-69600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4363972E+02,6570,6570,"ISKR",2835,2.43639724731445E+02,0.00000000000000E+00,"50K","R","GI",null,0,16,1828,"R",1736,"C",243.640,1,1,4.97500000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:26","610-495800-56700-16200-8980-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.1261346E+02,6571,6571,"ISKR",2835,1.05625317382812E+03,2.43639709472651E+02,"50K","R","GI",null,0,16,2134,"C",1828,"R",812.613,1,1,4.97500000000000E+01,1.00000000000000E+00,41,"2000-05-12 15:02:26","610-495800-56700-16200-8980-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2480896E+02,6572,6572,"ISKR",2836,6.24808959960937E+02,0.00000000000000E+00,"50K","R",null,null,0,11,2164,"C",1777,"C",624.809,1,1,6.19400000000000E+01,1.14000000000000E+00,41,"2000-05-12 15:02:26","610-495800-56700-16200-9480-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0814297E+02,6573,6573,"ISKR",2837,3.08143005371094E+02,0.00000000000000E+00,"50K","R",null,null,0,7,1067,"C",942,"C",308.143,2,2,4.05700000000000E+01,8.80000000000000E-01,41,"2000-05-12 15:02:26","610-495800-56700-21800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.1220757E+01,6574,6574,"ISKR",2837,3.99363739013672E+02,3.08143005371094E+02,"50K","AI",null,null,0,18,1069,"R",1067,"C",91.221,2,2,1.98000000000000E+00,1.12000000000000E+00,35,"2000-05-12 15:02:26","610-495800-56700-21800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1736360E+02,6575,6575,"ISKR",2837,5.16727355957031E+02,3.99363739013672E+02,"50K","AI",null,null,0,18,1071,"R",1069,"R",117.364,1,1,1.98000000000000E+00,1.12000000000000E+00,35,"2000-05-12 15:02:26","610-495800-56700-21800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2042517E+02,6576,6576,"ISKR",2837,1.03715258789062E+03,5.16727355957026E+02,"50K","AI",null,null,0,18,1081,"R",1071,"R",520.425,1,1,1.98000000000000E+00,1.12000000000000E+00,35,"2000-05-12 15:02:26","610-495800-56700-21800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8002457E+02,6577,6577,"ISKR",2837,1.31717712402344E+03,1.03715258789063E+03,"50K","AI",null,null,0,18,1087,"C",1081,"R",280.025,1,1,1.98000000000000E+00,1.12000000000000E+00,35,"2000-05-12 15:02:26","610-495800-56700-21800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5978493E+02,6578,6578,"ISKR",2837,1.47696203613281E+03,1.31717710876465E+03,"50K","L",null,null,0,3,1087,"C",1087,"C",159.785,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:26","610-495800-56700-21800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3087833E+02,6579,6579,"ISKR",2837,1.70784033203125E+03,1.47696203613281E+03,"50K","AI","L",null,0,9,1090,"R",1087,"C",230.878,1,1,1.19000000000000E+00,1.12000000000000E+00,35,"2000-05-12 15:02:26","610-495800-56700-21800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5066933E+02,6580,6580,"ISKR",2837,1.85850964355469E+03,1.70784033203125E+03,"50K","AI","L",null,0,9,1092,"R",1090,"R",150.669,1,1,1.19000000000000E+00,1.12000000000000E+00,35,"2000-05-12 15:02:26","610-495800-56700-21800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2190678E+02,6581,6581,"ISKR",2837,1.98041638183594E+03,1.85850964355469E+03,"50K","AI","L",null,0,9,1093,"C",1092,"R",121.907,1,1,1.19000000000000E+00,1.12000000000000E+00,35,"2000-05-12 15:02:26","610-495800-56700-21800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7417131E+02,6582,6582,"ISKR",2838,1.74171310424805E+02,0.00000000000000E+00,"50K","R","AI",null,0,4,1105,"C",1073,"C",174.171,1,1,1.83700000000000E+01,8.70000000000000E-01,34,"2000-05-12 15:02:26","610-495800-56700-34400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8463504E+02,6583,6583,"ISKR",2838,6.58806335449219E+02,1.74171325683594E+02,"50K","L",null,null,0,9,1105,"C",1105,"C",484.635,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:26","610-495800-56700-34400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6802371E+02,6584,6584,"ISKR",2839,2.68023712158203E+02,0.00000000000000E+00,"50K","AI","L",null,0,9,1094,"R",1084,"C",268.024,4,2,3.88000000000000E+00,1.20000000000000E+00,37,"2000-05-12 15:02:26","610-495800-56700-44600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1352234E+01,6585,6585,"ISKR",2839,3.09375946044922E+02,2.68023712158203E+02,"50K","AI","L",null,0,9,1096,"R",1094,"R",41.352,4,2,3.88000000000000E+00,1.20000000000000E+00,37,"2000-05-12 15:02:26","610-495800-56700-44600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3193900E+02,6586,6586,"ISKR",2839,5.41314941406250E+02,3.09375946044922E+02,"50K","AI","L",null,0,9,1105,"C",1096,"R",231.939,4,2,3.88000000000000E+00,1.20000000000000E+00,37,"2000-05-12 15:02:26","610-495800-56700-44600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0441910E+02,6587,6587,"ISKR",2839,1.04573400878906E+03,5.41314941406247E+02,"50K","L",null,null,0,10,1105,"C",1105,"C",504.419,4,2,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:26","610-495800-56700-44600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.8774207E+02,6588,6588,"ISKR",2839,1.73347607421875E+03,1.04573400878906E+03,"50K","AI",null,null,0,12,1111,"C",1105,"C",687.742,4,2,8.70000000000000E-01,1.15000000000000E+00,35,"2000-05-12 15:02:26","610-495800-56700-44600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7276343E+02,6589,6589,"ISKR",2839,1.90623950195313E+03,1.73347607421876E+03,"50K","L",null,null,0,4,1111,"C",1111,"C",172.763,4,2,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:26","610-495800-56700-44600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2251196E+02,6590,6590,"ISKR",2839,2.42875146484375E+03,1.90623950195313E+03,"50K","AI",null,null,0,17,1116,"R",1111,"C",522.512,4,2,9.40000000000000E-01,1.13000000000000E+00,35,"2000-05-12 15:02:26","610-495800-56700-44600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.1080711E+01,6591,6591,"ISKR",2839,2.50983227539062E+03,2.42875145721435E+03,"50K","AI",null,null,0,17,1117,"R",1116,"R",81.081,3,2,9.40000000000000E-01,1.13000000000000E+00,35,"2000-05-12 15:02:26","610-495800-56700-44600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5413510E+02,6592,6592,"ISKR",2839,2.86396728515625E+03,2.50983227539063E+03,"50K","AI",null,null,0,17,1120,"C",1117,"R",354.135,2,2,9.40000000000000E-01,1.13000000000000E+00,35,"2000-05-12 15:02:26","610-495800-56700-44600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0872583E+02,6593,6593,"ISKR",2839,3.57269311523438E+03,2.86396728515626E+03,"50K","L",null,null,0,16,1120,"C",1120,"C",708.726,2,2,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:26","610-495800-56700-44600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0243872E+02,6594,6594,"ISKR",2839,3.67513183593750E+03,3.57269311523438E+03,"50K","L",null,null,0,16,1120,"C",1120,"C",102.439,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:26","610-495800-56700-44600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6154836E+03,6595,6595,"ISKR",2839,5.29061523437500E+03,3.67513183593750E+03,"50K","AI","R",null,0,31,1280,"C",1120,"C",1615.483,1,1,9.90000000000000E+00,1.04000000000000E+00,38,"2000-05-12 15:02:26","610-495800-56700-44600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9318459E+02,6596,6596,"ISKR",2840,1.93184585571289E+02,0.00000000000000E+00,"50K","AI","R","L",0,19,1117,"R",1113,"C",193.185,1,1,2.19000000000000E+00,1.15000000000000E+00,37,"2000-05-12 15:02:26","610-495800-56700-44600-4610-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0183044E+02,6597,6597,"ISKR",2840,3.95015014648438E+02,1.93184585571290E+02,"50K","AI","R","L",0,19,1122,"R",1117,"R",201.830,1,1,2.19000000000000E+00,1.15000000000000E+00,37,"2000-05-12 15:02:26","610-495800-56700-44600-4610-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3760834E+02,6598,6598,"ISKR",2840,1.03262329101563E+03,3.95015014648442E+02,"50K","AI","R","L",0,19,1136,"R",1122,"R",637.608,1,1,2.19000000000000E+00,1.15000000000000E+00,37,"2000-05-12 15:02:26","610-495800-56700-44600-4610-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1201511E+01,6599,6599,"ISKR",2840,1.09382482910156E+03,1.03262328720093E+03,"50K","AI","R","L",0,19,1137,"C",1136,"R",61.202,1,1,2.19000000000000E+00,1.15000000000000E+00,37,"2000-05-12 15:02:26","610-495800-56700-44600-4610-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0731219E+02,6600,6600,"ISKR",2841,8.07312194824219E+02,0.00000000000000E+00,"50K","AI","L",null,0,17,1132,"R",1116,"C",807.312,1,1,1.97000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:02:26","610-495800-56700-44600-4830-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0525000E+02,6601,6601,"ISKR",2841,9.12562194824219E+02,8.07312194824219E+02,"50K","AI","L",null,0,17,1134,"C",1132,"R",105.250,1,1,1.97000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:02:26","610-495800-56700-44600-4830-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0558684E+03,6602,6602,"ISKR",2842,1.05586840820313E+03,0.00000000000000E+00,"50K","AI","R","L",0,21,1178,"R",1120,"C",1055.868,1,1,5.47000000000000E+00,1.10000000000000E+00,37,"2000-05-12 15:02:26","610-495800-56700-44600-6700-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.4926636E+01,6603,6603,"ISKR",2842,1.15079504394531E+03,1.05586841583252E+03,"50K","AI","R","L",0,21,1183,"C",1178,"R",94.927,1,1,5.47000000000000E+00,1.10000000000000E+00,37,"2000-05-12 15:02:26","610-495800-56700-44600-6700-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9753950E+03,6604,6604,"ISKR",2843,1.97539501953125E+03,0.00000000000000E+00,"50K","R",null,null,0,38,1655,"C",1106,"C",1975.395,1,1,2.77900000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:26","610-495800-56700-57700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1555996E+01,6605,6605,"ISKR",2844,5.15559959411621E+01,0.00000000000000E+00,"50K","AI","L",null,0,3,1148,"R",1148,"C",51.556,1,1,5.10000000000000E-01,1.31000000000000E+00,35,"2000-05-12 15:02:26","610-470800-29600-80805-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4476442E+02,6606,6606,"ISKR",2844,1.96320419311523E+02,5.15559997558590E+01,"50K","AI","L",null,0,3,1149,"C",1148,"C",144.764,1,1,5.10000000000000E-01,1.31000000000000E+00,35,"2000-05-12 15:02:26","610-470800-29600-80805-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2728805E+03,6607,6607,"ISKR",2845,1.27288049316406E+03,0.00000000000000E+00,"50K","R","AI",null,0,25,1402,"C",907,"C",1272.880,1,1,3.88900000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:02:26","610-449500-69600-21700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1341772E+02,6608,6608,"ISKR",2846,3.13417724609375E+02,0.00000000000000E+00,"50K","R","AI",null,0,18,1201,"R",1148,"C",313.418,2,2,1.67500000000000E+01,1.08000000000000E+00,34,"2000-05-12 15:02:26","610-470800-29600-80609-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5960968E+02,6609,6609,"ISKR",2846,9.73027404785156E+02,3.13417724609375E+02,"50K","R","AI",null,0,18,1311,"C",1201,"R",659.610,1,1,1.67500000000000E+01,1.08000000000000E+00,34,"2000-05-12 15:02:26","610-470800-29600-80609-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9185287E+03,6610,6610,"ISKR",2846,2.89155615234375E+03,9.73027465820310E+02,"50K","R",null,null,0,37,2195,"C",1311,"C",1918.529,1,1,4.60800000000000E+01,1.04000000000000E+00,41,"2000-05-12 15:02:26","610-470800-29600-80609-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.3508838E+02,6611,6611,"ISKR",2847,8.35088378906250E+02,0.00000000000000E+00,"50K","R","AI",null,0,18,1372,"C",1207,"C",835.088,1,1,1.97600000000000E+01,9.30000000000000E-01,34,"2000-05-12 15:02:26","610-470800-29600-80609-1421-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4150989E+03,6612,6612,"ISKR",2847,2.25018725585937E+03,8.35088378906250E+02,"50K","R",null,null,0,26,1951,"C",1372,"C",1415.099,1,1,4.09200000000000E+01,1.09000000000000E+00,41,"2000-05-12 15:02:26","610-470800-29600-80609-1421-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4203143E+02,6613,6613,"ISKR",2848,5.42031433105469E+02,0.00000000000000E+00,"50K","AI",null,null,0,10,1151,"C",1148,"C",542.031,1,1,5.50000000000000E-01,1.08000000000000E+00,35,"2000-05-12 15:02:26","610-470800-29600-80529-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2700696E+02,6614,6614,"ISKR",2848,1.06903833007812E+03,5.42031433105464E+02,"50K","L",null,null,0,10,1151,"C",1151,"C",527.007,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:26","610-470800-29600-80529-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2737180E+03,6615,6615,"ISKR",2849,1.27371801757812E+03,0.00000000000000E+00,"50K","R","AI",null,0,37,1101,"R",902,"C",1273.718,3,2,1.55900000000000E+01,1.10000000000000E+00,36,"2000-05-12 15:02:26","610-495800-60400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1393463E+02,6616,6616,"ISKR",2849,1.38765258789063E+03,1.27371801757813E+03,"50K","R","AI",null,0,37,1118,"R",1101,"R",113.935,2,2,1.55900000000000E+01,1.10000000000000E+00,36,"2000-05-12 15:02:26","610-495800-60400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4583130E+02,6617,6617,"ISKR",2849,2.03348388671875E+03,1.38765258789063E+03,"50K","R","AI",null,0,37,1219,"C",1118,"R",645.831,1,1,1.55900000000000E+01,1.10000000000000E+00,36,"2000-05-12 15:02:26","610-495800-60400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6433145E+03,6618,6618,"ISKR",2849,3.67679833984375E+03,2.03348388671875E+03,"50K","R",null,null,0,32,1829,"C",1219,"C",1643.314,1,1,3.71200000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:26","610-495800-60400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.9626556E+02,6619,6619,"ISKR",2850,8.96265563964844E+02,0.00000000000000E+00,"50K","R","AI",null,0,17,1219,"C",1076,"C",896.266,1,1,1.59600000000000E+01,1.05000000000000E+00,36,"2000-05-12 15:02:26","610-495800-60400-34200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4445754E+03,6620,6620,"ISKR",2850,2.34084106445313E+03,8.96265625000010E+02,"50K","R",null,null,0,28,1783,"C",1219,"C",1444.575,1,1,3.90400000000000E+01,1.03000000000000E+00,41,"2000-05-12 15:02:26","610-495800-60400-34200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4947589E+02,6621,6621,"ISKR",2851,6.49475952148438E+02,0.00000000000000E+00,"50K","R","AI",null,0,13,1219,"C",1097,"C",649.476,1,1,1.87800000000000E+01,1.00000000000000E+00,34,"2000-05-12 15:02:26","610-495800-60400-37400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6281957E+03,6622,6622,"ISKR",2851,2.27767163085937E+03,6.49475952148430E+02,"50K","R",null,null,0,32,1829,"C",1219,"C",1628.196,1,1,3.74600000000000E+01,1.02000000000000E+00,41,"2000-05-12 15:02:26","610-495800-60400-37400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.6615741E+02,6623,6623,"ISKR",2852,7.66157409667969E+02,0.00000000000000E+00,"50K","AI","R",null,0,28,957,"R",905,"C",766.157,2,2,6.79000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:02:26","610-495800-61000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.2196490E+02,6624,6624,"ISKR",2852,1.48812231445312E+03,7.66157409667964E+02,"50K","AI","R",null,0,28,1006,"C",957,"R",721.965,1,1,6.79000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:02:26","610-495800-61000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3041797E+02,6625,6625,"ISKR",2852,2.11854028320313E+03,1.48812231445313E+03,"50K","R","AI","L",0,13,1085,"R",1006,"C",630.418,1,1,1.24900000000000E+01,1.08000000000000E+00,36,"2000-05-12 15:02:26","610-495800-61000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3954613E+01,6626,6626,"ISKR",2852,2.19249487304687E+03,2.11854028320312E+03,"50K","R","AI","L",0,13,1094,"C",1085,"R",73.955,1,1,1.24900000000000E+01,1.08000000000000E+00,36,"2000-05-12 15:02:26","610-495800-61000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2358437E+02,6627,6627,"ISKR",2853,1.23584365844727E+02,0.00000000000000E+00,"50K","AI","AR",null,0,48,997,"R",991,"C",123.584,13,3,4.96000000000000E+00,1.15000000000000E+00,37,"2000-05-12 15:02:26","610-495800-71000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6413495E+02,6628,6628,"ISKR",2853,2.87719299316406E+02,1.23584365844726E+02,"50K","AI","AR",null,0,48,1005,"R",997,"R",164.135,13,3,4.96000000000000E+00,1.15000000000000E+00,37,"2000-05-12 15:02:26","610-495800-71000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0318103E+02,6629,6629,"ISKR",2853,5.90900329589844E+02,2.87719299316406E+02,"50K","AI","AR",null,0,48,1020,"R",1005,"R",303.181,13,3,4.96000000000000E+00,1.15000000000000E+00,37,"2000-05-12 15:02:26","610-495800-71000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4383203E+02,6630,6630,"ISKR",2853,1.03473242187500E+03,5.90900329589844E+02,"50K","AI","AR",null,0,48,1042,"R",1020,"R",443.832,9,2,4.96000000000000E+00,1.15000000000000E+00,37,"2000-05-12 15:02:26","610-495800-71000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2108109E+02,6631,6631,"ISKR",2853,1.45581347656250E+03,1.03473242187500E+03,"50K","AI","AR",null,0,48,1063,"R",1042,"R",421.081,9,2,4.96000000000000E+00,1.15000000000000E+00,37,"2000-05-12 15:02:26","610-495800-71000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3085741E+03,6632,6632,"ISKR",2853,2.76438769531250E+03,1.45581347656250E+03,"50K","AI","AR",null,0,48,1128,"C",1063,"R",1308.574,9,2,4.96000000000000E+00,1.15000000000000E+00,37,"2000-05-12 15:02:26","610-495800-71000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1000534E+02,6633,6633,"ISKR",2853,3.27439306640625E+03,2.76438769531250E+03,"50K","AI",null,null,0,11,1158,"C",1128,"C",510.005,8,2,5.88000000000000E+00,9.30000000000000E-01,37,"2000-05-12 15:02:26","610-495800-71000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1926907E+02,6634,6634,"ISKR",2853,3.59366210937500E+03,3.27439306640625E+03,"50K","R","AI",null,0,23,1277,"R",1256,"C",319.269,8,2,6.69000000000000E+00,1.11000000000000E+00,37,"2000-05-12 15:02:26","610-495800-71000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7040520E+01,6635,6635,"ISKR",2853,3.66070263671875E+03,3.59366210937500E+03,"50K","R","AI",null,0,23,1282,"R",1277,"R",67.041,7,2,6.69000000000000E+00,1.11000000000000E+00,37,"2000-05-12 15:02:26","610-495800-71000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5165521E+02,6636,6636,"ISKR",2853,4.01235791015625E+03,3.66070263671875E+03,"50K","R","AI",null,0,23,1305,"R",1282,"R",351.655,6,2,6.69000000000000E+00,1.11000000000000E+00,37,"2000-05-12 15:02:26","610-495800-71000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3288845E+01,6637,6637,"ISKR",2853,4.05564672851563E+03,4.01235791015626E+03,"50K","R","AI",null,0,23,1308,"R",1305,"R",43.289,5,2,6.69000000000000E+00,1.11000000000000E+00,37,"2000-05-12 15:02:26","610-495800-71000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3773141E+00,6638,6638,"ISKR",2853,4.05902392578125E+03,4.05564672589302E+03,"50K","R","AI",null,0,23,1308,"R",1308,"R",3.377,4,2,6.69000000000000E+00,1.11000000000000E+00,37,"2000-05-12 15:02:26","610-495800-71000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8640964E+02,6639,6639,"ISKR",2853,4.54543359375000E+03,4.05902392578125E+03,"50K","R","AI",null,0,23,1341,"C",1308,"R",486.410,1,1,6.69000000000000E+00,1.11000000000000E+00,37,"2000-05-12 15:02:26","610-495800-71000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3748535E+02,6640,6640,"ISKR",2853,4.98291894531250E+03,4.54543359375000E+03,"50K","R",null,null,0,10,1524,"C",1341,"C",437.485,1,1,4.18300000000000E+01,8.70000000000000E-01,41,"2000-05-12 15:02:26","610-495800-71000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6487302E+02,6641,6641,"ISKR",2853,5.24779199218750E+03,4.98291894531250E+03,"50K","R","AI",null,0,5,1579,"C",1524,"C",264.873,1,1,2.07600000000000E+01,1.06000000000000E+00,41,"2000-05-12 15:02:26","610-495800-71000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0302777E+02,6642,6642,"ISKR",2854,5.03027770996094E+02,0.00000000000000E+00,"50K","AI","R",null,0,35,1060,"R",1033,"C",503.028,4,2,5.46000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:26","610-495800-71000-11400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3055905E+02,6643,6643,"ISKR",2854,9.33586791992187E+02,5.03027770996093E+02,"50K","AI","R",null,0,35,1084,"R",1060,"R",430.559,3,2,5.46000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:26","610-495800-71000-11400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4747047E+01,6644,6644,"ISKR",2854,1.00833386230469E+03,9.33586791992190E+02,"50K","AI","R",null,0,35,1088,"R",1084,"R",74.747,3,2,5.46000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:26","610-495800-71000-11400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2408833E+01,6645,6645,"ISKR",2854,1.06074267578125E+03,1.00833385467529E+03,"50K","AI","R",null,0,35,1091,"R",1088,"R",52.409,2,2,5.46000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:26","610-495800-71000-11400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8817294E+02,6646,6646,"ISKR",2854,1.44891564941406E+03,1.06074267578125E+03,"50K","AI","R",null,0,35,1112,"R",1091,"R",388.173,2,2,5.46000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:26","610-495800-71000-11400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1982721E+02,6647,6647,"ISKR",2854,1.86874291992188E+03,1.44891564941407E+03,"50K","AI","R",null,0,35,1135,"C",1112,"R",419.827,1,1,5.46000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:02:26","610-495800-71000-11400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7244623E+02,6648,6648,"ISKR",2854,2.14118920898438E+03,1.86874291992188E+03,"50K","L",null,null,0,5,1135,"C",1135,"C",272.446,1,1,-1.0000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:02:26","610-495800-71000-11400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.7768570E+01,6649,6649,"ISKR",2855,9.77685699462891E+01,0.00000000000000E+00,"50K","AI","L",null,0,4,1136,"R",1134,"C",97.769,1,1,2.00000000000000E+00,1.00000000000000E+00,35,"2000-05-12 15:02:26","610-495800-71000-52600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0190091E+02,6650,6650,"ISKR",2855,1.99669479370117E+02,9.77685699462890E+01,"50K","AI","L",null,0,4,1138,"C",1136,"R",101.901,1,1,2.00000000000000E+00,1.00000000000000E+00,35,"2000-05-12 15:02:27","610-495800-71000-52600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5141681E+02,6651,6651,"ISKR",2859,2.51416809082031E+02,0.00000000000000E+00,"50K","R",null,null,0,3,424,"C",418,"C",251.417,2,2,2.39000000000000E+00,1.68000000000000E+00,37,"2000-05-12 15:02:27","610-000000-00000-00000-0000-0000-000-000-000-000-000-000","ISKUT RIVER",null]
[0,0,0,0,6.1242438E+02,6652,6652,"ISKR",2860,6.12424377441406E+02,0.00000000000000E+00,"50K","R","AI",null,0,9,361,"C",355,"C",612.424,2,2,9.80000000000000E-01,1.36000000000000E+00,35,"2000-05-12 15:02:27","610-000000-00000-00000-0000-0000-000-000-000-000-000-000","ISKUT RIVER",null]
[0,0,0,0,2.9926994E+01,6653,6653,"ISKR",2899,2.99269943237305E+01,0.00000000000000E+00,"50K","R","AI",null,0,12,529,"R",529,"C",29.927,3,2,5.50000000000000E-01,1.22000000000000E+00,35,"2000-05-12 15:02:27","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6207581E+01,6654,6654,"ISKR",2899,7.61345748901367E+01,2.99269943237304E+01,"50K","R","AI",null,0,12,529,"R",529,"C",46.208,2,2,5.50000000000000E-01,1.22000000000000E+00,35,"2000-05-12 15:02:27","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5569952E+02,6655,6655,"ISKR",2899,7.31834106445312E+02,7.61345825195310E+01,"50K","R","AI",null,0,12,533,"C",529,"C",655.700,2,2,5.50000000000000E-01,1.22000000000000E+00,35,"2000-05-12 15:02:27","610-517000-39900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5006489E+01,6656,6656,"ISKR",2936,5.50064888000488E+01,0.00000000000000E+00,"50K","AI","AR",null,0,30,1334,"R",1329,"C",55.006,62,4,9.20000000000000E+00,1.08000000000000E+00,38,"2000-05-12 15:02:27","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,1.5642092E+03,6657,6657,"ISKR",2936,1.61921569824219E+03,5.50064697265600E+01,"50K","AI","AR",null,0,30,1478,"C",1334,"R",1564.209,4,2,9.20000000000000E+00,1.08000000000000E+00,38,"2000-05-12 15:02:27","610-517000-00000-00000-0000-0000-000-000-000-000-000-000","MORE CREEK",null]
[0,0,0,0,1.0407964E+02,6658,6658,"ISKR",2993,1.04079635620117E+02,0.00000000000000E+00,"50K","AI",null,null,0,7,503,"R",500,"C",104.080,1,1,2.98000000000000E+00,1.15000000000000E+00,37,"2000-05-12 15:02:27","610-517000-44600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9842648E+02,6659,6659,"ISKR",2993,4.02506103515625E+02,1.04079620361328E+02,"50K","AI",null,null,0,7,512,"C",503,"R",298.426,1,1,2.98000000000000E+00,1.15000000000000E+00,37,"2000-05-12 15:02:27","610-517000-44600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0812927E+01,6660,6660,"ISKR",3033,7.08129272460938E+01,0.00000000000000E+00,"50K","R",null,null,0,21,1391,"R",1341,"C",70.813,2,2,7.04200000000000E+01,9.50000000000000E-01,41,"2000-05-12 15:02:27","610-449500-43000-67375-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.2471326E+02,6661,6661,"ISKR",3033,9.95526184082031E+02,7.08129272460940E+01,"50K","R",null,null,0,21,2042,"C",1391,"R",924.713,1,1,7.04200000000000E+01,9.50000000000000E-01,41,"2000-05-12 15:02:27","610-449500-43000-67375-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7296894E+01,6662,6662,"ISKR",3035,5.72968940734863E+01,0.00000000000000E+00,"50K","R",null,null,0,11,693,"R",640,"C",57.297,2,2,9.32200000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:27","610-351500-11600-40593-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3164343E+02,6663,6663,"ISKR",3035,5.88940307617187E+02,5.72968749999990E+01,"50K","R",null,null,0,11,1189,"C",693,"R",531.643,1,1,9.32200000000000E+01,1.07000000000000E+00,41,"2000-05-12 15:02:27","610-351500-11600-40593-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2051013E+02,6664,6664,"ISKR",3036,6.20510131835938E+02,0.00000000000000E+00,"50K","R",null,null,0,21,981,"R",634,"C",620.510,2,2,5.58700000000000E+01,9.60000000000000E-01,41,"2000-05-12 15:02:27","610-517000-39900-64100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8901886E+02,6665,6665,"ISKR",3036,1.00952899169922E+03,6.20510131835939E+02,"50K","R",null,null,0,21,1198,"C",981,"R",389.019,1,1,5.58700000000000E+01,9.60000000000000E-01,41,"2000-05-12 15:02:27","610-517000-39900-64100-0000-0000-000-000-000-000-000-000",null,null]