{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"FNODE_","type":"number","width":11,"decimals":0},{"name":"TNODE_","type":"number","width":11,"decimals":0},{"name":"LPOLY_","type":"number","width":11,"decimals":0},{"name":"RPOLY_","type":"number","width":11,"decimals":0},{"name":"LENGTH","type":"float","width":13,"decimals":3},{"name":"USTKEVM_","type":"number","width":11,"decimals":0},{"name":"USTKEVM_ID","type":"number","width":11,"decimals":0},{"name":"COVERGE_ID","type":"character","width":4},{"name":"ROUTE_BL","type":"number","width":11,"decimals":0},{"name":"UPST_MEAS","type":"float","width":20,"decimals":5},{"name":"DWNST_MEAS","type":"float","width":20,"decimals":5},{"name":"MAP_SCALE","type":"character","width":3},{"name":"CHAN_TYPE1","type":"character","width":2},{"name":"CHAN_TYPE2","type":"character","width":2},{"name":"CHAN_TYPE3","type":"character","width":2},{"name":"VAL_FLAT_W","type":"number","width":11,"decimals":0},{"name":"ST_VAL_LEN","type":"number","width":11,"decimals":0},{"name":"UPST_ELV","type":"number","width":11,"decimals":0},{"name":"UPST_ELVI","type":"character","width":1},{"name":"DWNST_ELV","type":"number","width":11,"decimals":0},{"name":"DWNST_ELVI","type":"character","width":1},{"name":"RCH_LENGTH","type":"number","width":12,"decimals":3},{"name":"RCH_MAGNIT","type":"number","width":11,"decimals":0},{"name":"RCH_ORDER","type":"number","width":11,"decimals":0},{"name":"GRADIENT","type":"float","width":20,"decimals":5},{"name":"SINUOSITY","type":"float","width":20,"decimals":5},{"name":"THEME_ATTR","type":"number","width":6,"decimals":0},{"name":"WHEN_CREAT","type":"character","width":20},{"name":"WS_CODE","type":"character","width":56},{"name":"GAZ_NAME","type":"character","width":30},{"name":"ALIAS_1","type":"character","width":30}],"n_rows":4741,"rows_kept":4741,"cut":false,"deleted_skipped":0,"read_ended":"whole","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_single_byte","reader":"statdb_count/12"}
[0,0,0,0,1.2549725E+03,1,1,"USTK",43,1.25497253417969E+03,0.00000000000000E+00,"50K","R","AI",null,0,23,1730,"C",1625,"C",1254.973,1,1,8.37000000000000E+00,1.09000000000000E+00,38,"2000-05-12 18:38:44","600-927700-66300-34700-1470-3612-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3964394E+01,2,2,"USTK",45,2.39643936157227E+01,0.00000000000000E+00,"50K","L","AI",null,0,4,1426,"R",1425,"C",23.964,1,1,4.78000000000000E+00,1.05000000000000E+00,37,"2000-05-12 18:38:44","600-872600-52600-51226-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8534044E+02,3,3,"USTK",45,2.09304840087891E+02,2.39644012451180E+01,"50K","L","AI",null,0,4,1435,"C",1426,"R",185.340,1,1,4.78000000000000E+00,1.05000000000000E+00,37,"2000-05-12 18:38:44","600-872600-52600-51226-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2123534E+03,4,4,"USTK",56,1.21235339355469E+03,0.00000000000000E+00,"50K","AI","R",null,0,22,1745,"C",1655,"C",1212.353,1,1,7.42000000000000E+00,1.10000000000000E+00,37,"2000-05-12 18:38:44","600-872600-78500-29777-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2952664E+03,5,5,"USTK",67,1.29526635742188E+03,0.00000000000000E+00,"50K","AI","R",null,0,21,1790,"C",1710,"C",1295.266,1,1,6.18000000000000E+00,1.23000000000000E+00,37,"2000-05-12 18:38:44","600-872600-88900-40279-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.7930530E+02,6,6,"USTK",73,9.79305297851563E+02,0.00000000000000E+00,"50K","AI","R",null,0,18,1770,"C",1675,"C",979.305,1,1,9.70000000000000E+00,1.09000000000000E+00,38,"2000-05-12 18:38:44","600-875400-70100-49173-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3949176E+02,7,7,"USTK",85,6.39491760253906E+02,0.00000000000000E+00,"50K","R",null,null,0,12,1740,"C",1630,"C",639.492,1,1,1.72000000000000E+01,1.07000000000000E+00,34,"2000-05-12 18:38:44","600-921800-81300-31140-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8092945E+01,8,8,"USTK",110,2.80929450988770E+01,0.00000000000000E+00,"50K","AI","L",null,0,2,1585,"R",1585,"C",28.093,1,1,1.32000000000000E+00,7.60000000000000E-01,35,"2000-05-12 18:38:44","600-927700-15600-42900-6882-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7859699E+01,9,9,"USTK",110,7.59526443481445E+01,2.80929450988769E+01,"50K","AI","L",null,0,2,1586,"C",1585,"C",47.860,1,1,1.32000000000000E+00,7.60000000000000E-01,35,"2000-05-12 18:38:44","600-927700-15600-42900-6882-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3191588E+02,10,10,"USTK",123,2.31915878295898E+02,0.00000000000000E+00,"50K","R","AI",null,0,75,1171,"R",1143,"C",231.916,1,1,1.21600000000000E+01,1.05000000000000E+00,36,"2000-05-12 18:38:44","600-885700-05298-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6921250E+03,11,11,"USTK",123,3.92404077148437E+03,2.31915771484370E+02,"50K","R","AI",null,0,75,1620,"C",1171,"R",3692.125,1,1,1.21600000000000E+01,1.05000000000000E+00,36,"2000-05-12 18:38:44","600-885700-05298-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0538651E+03,12,12,"USTK",161,1.05386511230469E+03,0.00000000000000E+00,"50K","R","AI",null,0,17,1300,"C",1226,"C",1053.865,1,1,7.02000000000000E+00,1.24000000000000E+00,37,"2000-05-12 18:38:44","600-916470-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2366829E+03,13,13,"USTK",161,2.29054809570313E+03,1.05386511230469E+03,"50K","AI",null,null,0,22,1360,"C",1300,"C",1236.683,1,1,4.85000000000000E+00,1.12000000000000E+00,37,"2000-05-12 18:38:44","600-916470-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8521917E+03,14,14,"USTK",161,5.14273974609375E+03,2.29054809570312E+03,"50K","R",null,null,0,51,1795,"C",1360,"C",2852.192,1,1,1.52500000000000E+01,1.12000000000000E+00,36,"2000-05-12 18:38:44","600-916470-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1553021E+02,15,15,"USTK",164,3.15530212402344E+02,0.00000000000000E+00,"50K","AI","L",null,0,6,1205,"C",1204,"C",315.530,1,1,2.70000000000000E-01,1.22000000000000E+00,35,"2000-05-12 18:38:44","600-906900-09561-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1791786E+01,16,16,"USTK",164,3.67321990966797E+02,3.15530212402344E+02,"50K","AI","L",null,0,6,1205,"C",1205,"R",51.792,1,1,2.70000000000000E-01,1.22000000000000E+00,35,"2000-05-12 18:38:44","600-906900-09561-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2604848E+02,17,17,"USTK",166,1.26048477172852E+02,0.00000000000000E+00,"50K","AI","R","L",0,27,1262,"R",1253,"C",126.048,1,1,7.27000000000000E+00,1.09000000000000E+00,37,"2000-05-12 18:38:44","600-934400-64630-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9296926E+01,18,18,"USTK",166,1.55345397949219E+02,1.26048477172852E+02,"50K","AI","R","L",0,27,1264,"R",1262,"R",29.297,1,1,7.27000000000000E+00,1.09000000000000E+00,37,"2000-05-12 18:38:44","600-934400-64630-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5414091E+02,19,19,"USTK",166,3.09486328125000E+02,1.55345397949219E+02,"50K","AI","R","L",0,27,1276,"R",1264,"R",154.141,1,1,7.27000000000000E+00,1.09000000000000E+00,37,"2000-05-12 18:38:44","600-934400-64630-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1871147E+01,20,20,"USTK",166,3.51357482910156E+02,3.09486328125000E+02,"50K","AI","R","L",0,27,1279,"R",1276,"R",41.871,1,1,7.27000000000000E+00,1.09000000000000E+00,37,"2000-05-12 18:38:44","600-934400-64630-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2789819E+02,21,21,"USTK",166,4.79255676269531E+02,3.51357482910156E+02,"50K","AI","R","L",0,27,1288,"R",1279,"R",127.898,1,1,7.27000000000000E+00,1.09000000000000E+00,37,"2000-05-12 18:38:44","600-934400-64630-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.9241522E+02,22,22,"USTK",166,1.47167089843750E+03,4.79255676269531E+02,"50K","AI","R","L",0,27,1360,"C",1288,"R",992.415,1,1,7.27000000000000E+00,1.09000000000000E+00,37,"2000-05-12 18:38:44","600-934400-64630-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1443726E+02,23,23,"USTK",166,1.98610815429688E+03,1.47167089843751E+03,"50K","R",null,null,0,11,1540,"C",1360,"C",514.437,1,1,3.49900000000000E+01,9.40000000000000E-01,41,"2000-05-12 18:38:44","600-934400-64630-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5228632E+02,24,24,"USTK",180,2.52286315917969E+02,0.00000000000000E+00,"50K","AI","L",null,0,5,1234,"R",1230,"C",252.286,1,1,1.41000000000000E+00,1.42000000000000E+00,35,"2000-05-12 18:38:44","600-909700-20500-04968-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0310638E+02,25,25,"USTK",180,3.55392700195313E+02,2.52286315917969E+02,"50K","AI","L",null,0,5,1235,"C",1234,"R",103.106,1,1,1.41000000000000E+00,1.42000000000000E+00,35,"2000-05-12 18:38:44","600-909700-20500-04968-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5118127E+03,26,26,"USTK",186,1.51181274414062E+03,0.00000000000000E+00,"50K","AI","R",null,0,27,1380,"C",1290,"C",1511.813,1,1,5.95000000000000E+00,1.12000000000000E+00,37,"2000-05-12 18:38:44","600-936500-21356-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.5481567E+02,27,27,"USTK",186,2.26662841796875E+03,1.51181274414063E+03,"50K","R",null,null,0,16,1640,"C",1380,"C",754.816,1,1,3.44500000000000E+01,9.40000000000000E-01,41,"2000-05-12 18:38:44","600-936500-21356-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.5303360E+01,28,28,"USTK",197,7.53033599853516E+01,0.00000000000000E+00,"50K","AI","L",null,0,3,1273,"R",1270,"C",75.303,1,1,4.58000000000000E+00,7.30000000000000E-01,37,"2000-05-12 18:38:44","600-907800-06600-20100-8190-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3758797E+01,29,29,"USTK",197,1.09062156677246E+02,7.53033599853515E+01,"50K","AI","L",null,0,3,1275,"C",1273,"R",33.759,1,1,4.58000000000000E+00,7.30000000000000E-01,37,"2000-05-12 18:38:44","600-907800-06600-20100-8190-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.4244092E+02,30,30,"USTK",216,9.42440917968750E+02,0.00000000000000E+00,"50K","AI",null,null,0,18,1310,"C",1290,"C",942.441,1,1,2.12000000000000E+00,1.05000000000000E+00,37,"2000-05-12 18:38:44","600-929700-55506-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5684067E+01,31,31,"USTK",254,4.56840667724609E+01,0.00000000000000E+00,"50K","AI","L",null,0,2,1254,"R",1253,"C",45.684,1,1,1.72000000000000E+00,1.16000000000000E+00,35,"2000-05-12 18:38:44","600-942300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0681335E+01,32,32,"USTK",254,1.16365402221680E+02,4.56840667724612E+01,"50K","AI","L",null,0,2,1255,"C",1254,"R",70.681,1,1,1.72000000000000E+00,1.16000000000000E+00,35,"2000-05-12 18:38:44","600-942300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.1014001E+02,33,33,"USTK",270,7.10140014648437E+02,0.00000000000000E+00,"50K","R",null,null,0,13,1800,"C",1590,"C",710.140,1,1,2.95700000000000E+01,1.09000000000000E+00,41,"2000-05-12 18:38:44","600-916400-60400-34750-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4088254E+03,34,34,"USTK",295,1.40882543945312E+03,0.00000000000000E+00,"50K","R","AI","L",0,26,1786,"R",1605,"C",1408.825,1,1,1.28800000000000E+01,1.13000000000000E+00,36,"2000-05-12 18:38:44","600-918800-69400-21545-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6350395E+01,35,35,"USTK",295,1.47517578125000E+03,1.40882543945313E+03,"50K","R","AI","L",0,26,1795,"C",1786,"R",66.350,1,1,1.28800000000000E+01,1.13000000000000E+00,36,"2000-05-12 18:38:44","600-918800-69400-21545-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1714846E+03,36,36,"USTK",324,1.17148461914063E+03,0.00000000000000E+00,"50K","R",null,null,0,25,1600,"C",1350,"C",1171.485,1,1,2.13400000000000E+01,9.40000000000000E-01,41,"2000-05-12 18:38:44","600-907800-43500-14087-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3108871E+02,37,37,"USTK",332,4.31088714599609E+02,0.00000000000000E+00,"50K","AI","L",null,0,37,1156,"R",1145,"C",431.089,1,1,2.61000000000000E+00,1.04000000000000E+00,37,"2000-05-12 18:38:44","600-885700-05423-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1068963E+02,38,38,"USTK",332,5.41778320312500E+02,4.31088714599609E+02,"50K","AI","L",null,0,37,1159,"R",1156,"R",110.690,1,1,2.61000000000000E+00,1.04000000000000E+00,37,"2000-05-12 18:38:44","600-885700-05423-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1813953E+02,39,39,"USTK",332,1.15991784667969E+03,5.41778320312503E+02,"50K","AI","L",null,0,37,1175,"R",1159,"R",618.140,1,1,2.61000000000000E+00,1.04000000000000E+00,37,"2000-05-12 18:38:44","600-885700-05423-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8519647E+02,40,40,"USTK",332,1.74511425781250E+03,1.15991784667969E+03,"50K","AI","L",null,0,37,1190,"R",1175,"R",585.196,1,1,2.61000000000000E+00,1.04000000000000E+00,37,"2000-05-12 18:38:44","600-885700-05423-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7405476E+02,41,41,"USTK",332,1.91916906738281E+03,1.74511425781250E+03,"50K","AI","L",null,0,37,1195,"C",1190,"R",174.055,1,1,2.61000000000000E+00,1.04000000000000E+00,37,"2000-05-12 18:38:44","600-885700-05423-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3816347E+02,42,42,"USTK",335,1.38163467407227E+02,0.00000000000000E+00,"50K","AI",null,null,0,2,1389,"C",1387,"C",138.163,1,1,1.45000000000000E+00,1.38000000000000E+00,35,"2000-05-12 18:38:44","600-907800-57484-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3848849E+02,43,43,"USTK",362,4.38488494873047E+02,0.00000000000000E+00,"50K","AI","L",null,0,9,1340,"R",1290,"C",438.488,1,1,1.13900000000000E+01,1.17000000000000E+00,38,"2000-05-12 18:38:44","600-941700-58379-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.8477257E+01,44,44,"USTK",362,5.26965759277344E+02,4.38488494873047E+02,"50K","AI","L",null,0,9,1350,"C",1340,"R",88.477,1,1,1.13900000000000E+01,1.17000000000000E+00,38,"2000-05-12 18:38:44","600-941700-58379-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0770917E+02,45,45,"USTK",368,2.07709167480469E+02,0.00000000000000E+00,"50K","AI","L",null,0,4,1689,"R",1685,"C",207.709,1,1,1.89000000000000E+00,1.32000000000000E+00,35,"2000-05-12 18:38:44","600-907800-56000-64300-6400-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6268242E+01,46,46,"USTK",368,2.63977416992187E+02,2.07709167480468E+02,"50K","AI","L",null,0,4,1690,"C",1689,"R",56.268,1,1,1.89000000000000E+00,1.32000000000000E+00,35,"2000-05-12 18:38:44","600-907800-56000-64300-6400-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7429440E+01,47,47,"USTK",391,4.74294395446777E+01,0.00000000000000E+00,"50K","AI","L",null,0,2,1802,"R",1800,"C",47.429,1,1,4.91000000000000E+00,1.02000000000000E+00,37,"2000-05-12 18:38:44","600-907800-56000-81800-8715-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4428940E+01,48,48,"USTK",391,1.01858383178711E+02,4.74294395446778E+01,"50K","AI","L",null,0,2,1805,"C",1802,"R",54.429,1,1,4.91000000000000E+00,1.02000000000000E+00,37,"2000-05-12 18:38:44","600-907800-56000-81800-8715-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3677362E+01,49,49,"USTK",394,2.36773624420166E+01,0.00000000000000E+00,"50K","L","AI",null,0,1,1572,"R",1570,"C",23.677,1,1,7.78000000000000E+00,1.29000000000000E+00,37,"2000-05-12 18:38:44","600-907800-93300-63880-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0590176E+01,50,50,"USTK",394,6.42675399780273E+01,2.36773605346679E+01,"50K","L","AI",null,0,1,1575,"C",1572,"R",40.590,1,1,7.78000000000000E+00,1.29000000000000E+00,37,"2000-05-12 18:38:44","600-907800-93300-63880-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0612625E+03,51,51,"USTK",411,1.06126245117187E+03,0.00000000000000E+00,"50K","R","AI",null,0,18,1580,"C",1385,"C",1061.262,1,1,1.83700000000000E+01,1.18000000000000E+00,34,"2000-05-12 18:38:44","600-941700-77400-35500-3433-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6562952E+02,52,52,"USTK",412,3.65629516601562E+02,0.00000000000000E+00,"50K","AI","R","NM",0,63,1612,"R",1590,"C",365.630,4,2,7.14000000000000E+00,1.00000000000000E+00,37,"2000-05-12 18:38:44","600-799800-87600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2092041E+02,53,53,"USTK",412,6.86549926757812E+02,3.65629516601562E+02,"50K","AI","R","NM",0,63,1631,"R",1612,"R",320.920,4,2,7.14000000000000E+00,1.00000000000000E+00,37,"2000-05-12 18:38:44","600-799800-87600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8931143E+02,54,54,"USTK",412,8.75861328125000E+02,6.86549926757812E+02,"50K","AI","R","NM",0,63,1642,"R",1631,"R",189.311,3,2,7.14000000000000E+00,1.00000000000000E+00,37,"2000-05-12 18:38:44","600-799800-87600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3117147E+03,55,55,"USTK",412,2.18757617187500E+03,8.75861328125000E+02,"50K","AI","R","NM",0,63,1720,"R",1642,"R",1311.715,2,2,7.14000000000000E+00,1.00000000000000E+00,37,"2000-05-12 18:38:44","600-799800-87600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6005477E+03,56,56,"USTK",412,3.78812402343750E+03,2.18757617187500E+03,"50K","AI","R","NM",0,63,1815,"C",1720,"R",1600.548,1,1,7.14000000000000E+00,1.00000000000000E+00,37,"2000-05-12 18:38:44","600-799800-87600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4020195E+03,57,57,"USTK",413,2.40201953125000E+03,0.00000000000000E+00,"50K","AI","R",null,0,44,1780,"C",1610,"C",2402.020,1,1,7.08000000000000E+00,1.09000000000000E+00,37,"2000-05-12 18:38:44","600-799800-87600-25900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3185950E+03,58,58,"USTK",414,1.31859497070313E+03,0.00000000000000E+00,"50K","AI","R",null,0,25,1790,"C",1695,"C",1318.595,1,1,7.20000000000000E+00,1.05000000000000E+00,37,"2000-05-12 18:38:44","600-799800-87600-58900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4792753E+03,59,59,"USTK",415,1.47927526855469E+03,0.00000000000000E+00,"50K","AI","R",null,0,28,1815,"C",1710,"C",1479.275,1,1,7.10000000000000E+00,1.06000000000000E+00,37,"2000-05-12 18:38:44","600-799800-88700-67300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3671993E+03,60,60,"USTK",416,1.36719934082031E+03,0.00000000000000E+00,"50K","AI","R",null,0,22,1815,"C",1735,"C",1367.199,1,1,5.85000000000000E+00,1.24000000000000E+00,37,"2000-05-12 18:38:44","600-799800-88700-74600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.4343323E+02,61,61,"USTK",417,9.43433227539063E+02,0.00000000000000E+00,"50K","AI",null,null,0,17,1160,"C",1135,"C",943.433,30,4,2.65000000000000E+00,1.11000000000000E+00,37,"2000-05-12 18:38:44","600-872600-00000-00000-0000-0000-000-000-000-000-000-000","CHILI CREEK",null]
[0,0,0,0,2.0219113E+03,62,62,"USTK",417,2.96534448242187E+03,9.43433227539060E+02,"50K","R","AI",null,0,102,1234,"R",1160,"C",2021.911,30,4,3.66000000000000E+00,1.07000000000000E+00,37,"2000-05-12 18:38:44","600-872600-00000-00000-0000-0000-000-000-000-000-000-000","CHILI CREEK",null]
[0,0,0,0,7.4336810E+02,63,63,"USTK",417,3.70871264648437E+03,2.96534448242187E+03,"50K","R","AI",null,0,102,1261,"R",1234,"R",743.368,29,4,3.66000000000000E+00,1.07000000000000E+00,37,"2000-05-12 18:38:44","600-872600-00000-00000-0000-0000-000-000-000-000-000-000","CHILI CREEK",null]
[0,0,0,0,6.3430414E+02,64,64,"USTK",417,4.34301660156250E+03,3.70871264648438E+03,"50K","R","AI",null,0,102,1284,"R",1261,"R",634.304,28,4,3.66000000000000E+00,1.07000000000000E+00,37,"2000-05-12 18:38:44","600-872600-00000-00000-0000-0000-000-000-000-000-000-000","CHILI CREEK",null]
[0,0,0,0,2.0679043E+03,65,65,"USTK",417,6.41092089843750E+03,4.34301660156250E+03,"50K","R","AI",null,0,102,1360,"C",1284,"R",2067.904,27,4,3.66000000000000E+00,1.07000000000000E+00,37,"2000-05-12 18:38:44","600-872600-00000-00000-0000-0000-000-000-000-000-000-000","CHILI CREEK",null]
[0,0,0,0,8.2304584E+02,66,66,"USTK",417,7.23396679687500E+03,6.41092089843750E+03,"50K","AI","AR","R",7,69,1380,"R",1360,"C",823.046,27,4,2.40000000000000E+00,1.21000000000000E+00,37,"2000-05-12 18:38:44","600-872600-00000-00000-0000-0000-000-000-000-000-000-000","CHILI CREEK",null]
[0,0,0,0,2.2125647E+02,67,67,"USTK",417,7.45522314453125E+03,7.23396681213379E+03,"50K","AI","AR","R",7,69,1385,"R",1380,"R",221.256,26,4,2.40000000000000E+00,1.21000000000000E+00,37,"2000-05-12 18:38:44","600-872600-00000-00000-0000-0000-000-000-000-000-000-000","CHILI CREEK",null]
[0,0,0,0,1.2181464E+03,68,68,"USTK",417,8.67336914062500E+03,7.45522314453125E+03,"50K","AI","AR","R",7,69,1414,"R",1385,"R",1218.146,25,4,2.40000000000000E+00,1.21000000000000E+00,37,"2000-05-12 18:38:44","600-872600-00000-00000-0000-0000-000-000-000-000-000-000","CHILI CREEK",null]
[0,0,0,0,4.6103888E+02,69,69,"USTK",417,9.13440820312500E+03,8.67336914062500E+03,"50K","AI","AR","R",7,69,1425,"R",1414,"R",461.039,23,4,2.40000000000000E+00,1.21000000000000E+00,37,"2000-05-12 18:38:44","600-872600-00000-00000-0000-0000-000-000-000-000-000-000","CHILI CREEK",null]
[0,0,0,0,2.9446265E+02,70,70,"USTK",417,9.42887109375000E+03,9.13440820312500E+03,"50K","AI","AR","R",7,69,1433,"R",1425,"R",294.463,19,4,2.40000000000000E+00,1.21000000000000E+00,37,"2000-05-12 18:38:44","600-872600-00000-00000-0000-0000-000-000-000-000-000-000","CHILI CREEK",null]
[0,0,0,0,1.1440973E+03,71,71,"USTK",417,1.05729687500000E+04,9.42887109375000E+03,"50K","AI","AR","R",7,69,1460,"C",1433,"R",1144.098,10,3,2.40000000000000E+00,1.21000000000000E+00,37,"2000-05-12 18:38:44","600-872600-00000-00000-0000-0000-000-000-000-000-000-000","CHILI CREEK",null]
[0,0,0,0,1.2548830E+02,72,72,"USTK",417,1.06984570312500E+04,1.05729688339233E+04,"50K","AI","R",null,0,43,1468,"R",1460,"C",125.488,10,3,6.51000000000000E+00,1.14000000000000E+00,37,"2000-05-12 18:38:44","600-872600-00000-00000-0000-0000-000-000-000-000-000-000","CHILI CREEK",null]
[0,0,0,0,1.2437321E+03,73,73,"USTK",417,1.19421894531250E+04,1.06984569091797E+04,"50K","AI","R",null,0,43,1549,"R",1468,"R",1243.733,9,3,6.51000000000000E+00,1.14000000000000E+00,37,"2000-05-12 18:38:44","600-872600-00000-00000-0000-0000-000-000-000-000-000-000","CHILI CREEK",null]
[0,0,0,0,9.7483313E+02,74,74,"USTK",417,1.29170224609375E+04,1.19421894531250E+04,"50K","AI","R",null,0,43,1613,"R",1549,"R",974.833,6,3,6.51000000000000E+00,1.14000000000000E+00,37,"2000-05-12 18:38:44","600-872600-00000-00000-0000-0000-000-000-000-000-000-000","CHILI CREEK",null]
[0,0,0,0,1.1504103E+02,75,75,"USTK",417,1.30320634765625E+04,1.29170224761963E+04,"50K","AI","R",null,0,43,1620,"C",1613,"R",115.041,4,3,6.51000000000000E+00,1.14000000000000E+00,37,"2000-05-12 18:38:44","600-872600-00000-00000-0000-0000-000-000-000-000-000-000","CHILI CREEK",null]
[0,0,0,0,1.5860697E+03,76,76,"USTK",417,1.46181328125000E+04,1.30320634765625E+04,"50K","AI","AR",null,0,57,1680,"R",1620,"C",1586.069,4,3,3.80000000000000E+00,1.20000000000000E+00,37,"2000-05-12 18:38:44","600-872600-00000-00000-0000-0000-000-000-000-000-000-000","CHILI CREEK",null]
[0,0,0,0,2.0451106E+02,77,77,"USTK",417,1.48226435546875E+04,1.46181327514648E+04,"50K","AI","AR",null,0,57,1688,"R",1680,"R",204.511,2,2,3.80000000000000E+00,1.20000000000000E+00,37,"2000-05-12 18:38:44","600-872600-00000-00000-0000-0000-000-000-000-000-000-000","CHILI CREEK",null]
[0,0,0,0,1.5651775E+03,78,78,"USTK",417,1.63878203125000E+04,1.48226435546875E+04,"50K","AI","AR",null,0,57,1748,"R",1688,"R",1565.177,1,1,3.80000000000000E+00,1.20000000000000E+00,37,"2000-05-12 18:38:44","600-872600-00000-00000-0000-0000-000-000-000-000-000-000","CHILI CREEK",null]
[0,0,0,0,6.5685837E+01,79,79,"USTK",417,1.64535058593750E+04,1.63878202590942E+04,"50K","AI","AR",null,0,57,1750,"C",1748,"R",65.686,1,1,3.80000000000000E+00,1.20000000000000E+00,37,"2000-05-12 18:38:44","600-872600-00000-00000-0000-0000-000-000-000-000-000-000","CHILI CREEK",null]
[0,0,0,0,1.2747562E+03,80,80,"USTK",418,1.27475622558594E+03,0.00000000000000E+00,"50K","AI","R",null,0,24,1370,"C",1270,"C",1274.756,1,1,7.84000000000000E+00,1.06000000000000E+00,37,"2000-05-12 18:38:44","600-872600-22200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.9439978E+02,81,81,"USTK",420,8.94399780273437E+02,0.00000000000000E+00,"50K","AI","L",null,0,17,1348,"R",1290,"C",894.400,1,1,6.46000000000000E+00,1.09000000000000E+00,37,"2000-05-12 18:38:44","600-872600-26000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4058601E+01,82,82,"USTK",420,9.28458374023437E+02,8.94399780273437E+02,"50K","AI","L",null,0,17,1350,"C",1348,"R",34.059,1,1,6.46000000000000E+00,1.09000000000000E+00,37,"2000-05-12 18:38:44","600-872600-26000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1302181E+01,83,83,"USTK",421,3.13021812438965E+01,0.00000000000000E+00,"50K","L","AI",null,0,2,1386,"R",1385,"C",31.302,1,1,4.03000000000000E+00,1.24000000000000E+00,37,"2000-05-12 18:38:44","600-872600-43700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.2730629E+01,84,84,"USTK",421,1.24032806396484E+02,3.13021850585934E+01,"50K","L","AI",null,0,2,1390,"C",1386,"R",92.731,1,1,4.03000000000000E+00,1.24000000000000E+00,37,"2000-05-12 18:38:44","600-872600-43700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1751560E+03,85,85,"USTK",422,2.17515600585937E+03,0.00000000000000E+00,"50K","R","AI",null,0,41,1735,"C",1390,"C",2175.156,1,1,1.58600000000000E+01,1.06000000000000E+00,36,"2000-05-12 18:38:44","600-872600-45000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3124861E+02,86,86,"USTK",423,2.31248611450195E+02,0.00000000000000E+00,"50K","L","AI",null,0,9,1425,"R",1414,"C",231.249,2,2,4.65000000000000E+00,1.00000000000000E+00,37,"2000-05-12 18:38:44","600-872600-52600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6162607E+02,87,87,"USTK",423,3.92874694824219E+02,2.31248611450196E+02,"50K","L","AI",null,0,9,1432,"R",1425,"R",161.626,1,1,4.65000000000000E+00,1.00000000000000E+00,37,"2000-05-12 18:38:44","600-872600-52600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8314552E+01,88,88,"USTK",423,4.51189239501953E+02,3.92874694824219E+02,"50K","L","AI",null,0,9,1435,"C",1432,"R",58.315,1,1,4.65000000000000E+00,1.00000000000000E+00,37,"2000-05-12 18:38:44","600-872600-52600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2006320E+03,89,89,"USTK",424,1.20063195800781E+03,0.00000000000000E+00,"50K","R","AI",null,0,47,1567,"R",1420,"C",1200.632,4,2,1.22500000000000E+01,1.11000000000000E+00,36,"2000-05-12 18:38:44","600-872600-55400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9776161E+02,90,90,"USTK",424,1.39839355468750E+03,1.20063195800781E+03,"50K","R","AI",null,0,47,1591,"R",1567,"R",197.762,3,2,1.22500000000000E+01,1.11000000000000E+00,36,"2000-05-12 18:38:50","600-872600-55400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2135264E+03,91,91,"USTK",424,2.61191992187500E+03,1.39839355468750E+03,"50K","R","AI",null,0,47,1740,"C",1591,"R",1213.526,2,2,1.22500000000000E+01,1.11000000000000E+00,36,"2000-05-12 18:38:50","600-872600-55400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.6607513E+02,92,92,"USTK",424,3.57799511718750E+03,2.61191992187500E+03,"50K","R","AI",null,0,35,1811,"R",1740,"C",966.075,2,2,7.35000000000000E+00,9.30000000000000E-01,37,"2000-05-12 18:38:50","600-872600-55400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6556354E+02,93,93,"USTK",424,4.24355859375000E+03,3.57799511718750E+03,"50K","R","AI",null,0,35,1860,"C",1811,"R",665.563,1,1,7.35000000000000E+00,9.30000000000000E-01,37,"2000-05-12 18:38:50","600-872600-55400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5167754E+03,94,94,"USTK",425,1.51677539062500E+03,0.00000000000000E+00,"50K","R","AI",null,0,28,1755,"C",1560,"C",1516.775,1,1,1.28600000000000E+01,1.08000000000000E+00,36,"2000-05-12 18:38:50","600-872600-55400-28300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4984167E+02,95,95,"USTK",426,7.49841674804687E+02,0.00000000000000E+00,"50K","R",null,null,0,14,1725,"C",1570,"C",749.842,1,1,2.06700000000000E+01,1.07000000000000E+00,41,"2000-05-12 18:38:50","600-872600-55400-33000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6935601E+03,96,96,"USTK",427,2.69356005859375E+03,0.00000000000000E+00,"50K","AI","R",null,0,54,1589,"R",1430,"C",2693.560,9,3,5.92000000000000E+00,1.19000000000000E+00,37,"2000-05-12 18:38:50","600-872600-57200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1820361E+02,97,97,"USTK",427,3.21176367187500E+03,2.69356005859375E+03,"50K","AI","R",null,0,54,1620,"C",1589,"R",518.204,7,2,5.92000000000000E+00,1.19000000000000E+00,37,"2000-05-12 18:38:50","600-872600-57200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7353418E+02,98,98,"USTK",427,3.68529785156250E+03,3.21176367187500E+03,"50K","AR","L","AI",0,33,1630,"R",1620,"C",473.534,7,2,2.04000000000000E+00,1.79000000000000E+00,37,"2000-05-12 18:38:50","600-872600-57200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3964026E+02,99,99,"USTK",427,3.92493798828125E+03,3.68529785156250E+03,"50K","AR","L","AI",0,33,1635,"R",1630,"R",239.640,7,2,2.04000000000000E+00,1.79000000000000E+00,37,"2000-05-12 18:38:50","600-872600-57200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4906715E+01,100,100,"USTK",427,3.99984472656250E+03,3.92493798828125E+03,"50K","AR","L","AI",0,33,1636,"R",1635,"R",74.907,6,2,2.04000000000000E+00,1.79000000000000E+00,37,"2000-05-12 18:38:50","600-872600-57200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7446712E+01,101,101,"USTK",427,4.03729150390625E+03,3.99984473419189E+03,"50K","AR","L","AI",0,33,1637,"R",1636,"R",37.447,6,2,2.04000000000000E+00,1.79000000000000E+00,37,"2000-05-12 18:38:50","600-872600-57200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6484320E+02,102,102,"USTK",427,4.60213476562500E+03,4.03729150390625E+03,"50K","AR","L","AI",0,33,1648,"R",1637,"R",564.843,6,2,2.04000000000000E+00,1.79000000000000E+00,37,"2000-05-12 18:38:50","600-872600-57200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8910112E+01,103,103,"USTK",427,4.63104492187500E+03,4.60213477134705E+03,"50K","AR","L","AI",0,33,1649,"R",1648,"R",28.910,5,2,2.04000000000000E+00,1.79000000000000E+00,37,"2000-05-12 18:38:50","600-872600-57200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5091740E+01,104,104,"USTK",427,4.65613671875000E+03,4.63104491806030E+03,"50K","AR","L","AI",0,33,1649,"R",1649,"R",25.092,5,2,2.04000000000000E+00,1.79000000000000E+00,37,"2000-05-12 18:38:50","600-872600-57200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.2143326E+01,105,105,"USTK",427,4.73828027343750E+03,4.65613672637939E+03,"50K","AR","L","AI",0,33,1651,"R",1649,"R",82.144,5,2,2.04000000000000E+00,1.79000000000000E+00,37,"2000-05-12 18:38:50","600-872600-57200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0001923E+01,106,106,"USTK",427,4.75828222656250E+03,4.73828026580811E+03,"50K","AR","L","AI",0,33,1651,"R",1651,"R",20.002,4,2,2.04000000000000E+00,1.79000000000000E+00,37,"2000-05-12 18:38:50","600-872600-57200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4276204E+01,107,107,"USTK",427,4.77255859375000E+03,4.75828223419189E+03,"50K","AR","L","AI",0,33,1652,"R",1651,"R",14.276,4,2,2.04000000000000E+00,1.79000000000000E+00,37,"2000-05-12 18:38:50","600-872600-57200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7327595E+01,108,108,"USTK",427,4.78988623046875E+03,4.77255858993530E+03,"50K","AR","L","AI",0,33,1652,"R",1652,"R",17.328,3,2,2.04000000000000E+00,1.79000000000000E+00,37,"2000-05-12 18:38:50","600-872600-57200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7912239E+01,109,109,"USTK",427,4.84779833984375E+03,4.78988623046875E+03,"50K","AR","L","AI",0,33,1653,"R",1652,"R",57.912,3,2,2.04000000000000E+00,1.79000000000000E+00,37,"2000-05-12 18:38:50","600-872600-57200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3106060E+03,110,110,"USTK",427,6.15840429687500E+03,4.84779833984375E+03,"50K","AR","L","AI",0,33,1680,"C",1653,"R",1310.606,2,2,2.04000000000000E+00,1.79000000000000E+00,37,"2000-05-12 18:38:50","600-872600-57200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0343413E+02,111,111,"USTK",427,6.36183837890625E+03,6.15840429687500E+03,"50K","AI","R",null,0,26,1695,"R",1680,"C",203.434,2,2,7.61000000000000E+00,1.16000000000000E+00,37,"2000-05-12 18:38:50","600-872600-57200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3075756E+03,112,112,"USTK",427,7.66941406250000E+03,6.36183837890625E+03,"50K","AI","R",null,0,26,1795,"C",1695,"R",1307.576,1,1,7.61000000000000E+00,1.16000000000000E+00,37,"2000-05-12 18:38:50","600-872600-57200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.8294238E+02,113,113,"USTK",428,7.82942382812500E+02,0.00000000000000E+00,"50K","AI","R",null,0,15,1600,"C",1545,"C",782.942,2,2,7.02000000000000E+00,1.04000000000000E+00,37,"2000-05-12 18:38:50","600-872600-57200-35200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0672011E+02,114,114,"USTK",428,9.89662475585937E+02,7.82942382812500E+02,"50K","AI","R",null,0,53,1612,"R",1600,"C",206.720,2,2,5.91000000000000E+00,1.21000000000000E+00,37,"2000-05-12 18:38:50","600-872600-57200-35200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0081628E+03,115,115,"USTK",428,3.99782519531250E+03,9.89662353515620E+02,"50K","AI","R",null,0,53,1790,"C",1612,"R",3008.163,1,1,5.91000000000000E+00,1.21000000000000E+00,37,"2000-05-12 18:38:50","600-872600-57200-35200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.7453333E+02,116,116,"USTK",429,8.74533325195313E+02,0.00000000000000E+00,"50K","AI","R",null,0,15,1670,"C",1610,"C",874.533,1,1,6.86000000000000E+00,1.17000000000000E+00,37,"2000-05-12 18:38:50","600-872600-57200-35200-2400-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.5714496E+02,117,117,"USTK",436,8.57144958496094E+02,0.00000000000000E+00,"50K","AI","R",null,0,14,1780,"C",1700,"C",857.145,1,1,9.33000000000000E+00,1.22000000000000E+00,38,"2000-05-12 18:38:50","600-872600-57200-81900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.0062885E+02,118,118,"USTK",437,9.00628845214844E+02,0.00000000000000E+00,"50K","R",null,null,0,16,1680,"C",1470,"C",900.629,1,1,2.33200000000000E+01,1.13000000000000E+00,41,"2000-05-12 18:38:50","600-872600-65000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0642711E+03,119,119,"USTK",437,1.96490002441406E+03,9.00628906250000E+02,"50K","AI","R",null,0,20,1745,"C",1680,"C",1064.271,1,1,6.11000000000000E+00,1.06000000000000E+00,37,"2000-05-12 18:38:50","600-872600-65000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8809766E+02,120,120,"USTK",438,5.88097656250000E+02,0.00000000000000E+00,"50K","R",null,null,0,11,1620,"C",1535,"C",588.098,3,2,1.44500000000000E+01,1.07000000000000E+00,36,"2000-05-12 18:38:50","600-872600-72700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.8543140E+02,121,121,"USTK",438,1.27352905273438E+03,5.88097656250005E+02,"50K","AI","R",null,0,70,1643,"R",1620,"C",685.431,3,2,3.41000000000000E+00,1.09000000000000E+00,37,"2000-05-12 18:38:50","600-872600-72700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1989841E+02,122,122,"USTK",438,1.39342749023438E+03,1.27352905273438E+03,"50K","AI","R",null,0,70,1647,"R",1643,"R",119.898,2,2,3.41000000000000E+00,1.09000000000000E+00,37,"2000-05-12 18:38:50","600-872600-72700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.2792426E+02,123,123,"USTK",438,2.22135180664063E+03,1.39342749023438E+03,"50K","AI","R",null,0,70,1676,"R",1647,"R",827.924,2,2,3.41000000000000E+00,1.09000000000000E+00,37,"2000-05-12 18:38:50","600-872600-72700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5387027E+02,124,124,"USTK",438,2.57522216796875E+03,2.22135180664063E+03,"50K","AI","R",null,0,70,1688,"R",1676,"R",353.870,2,2,3.41000000000000E+00,1.09000000000000E+00,37,"2000-05-12 18:38:50","600-872600-72700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7200055E+02,125,125,"USTK",438,2.84722265625000E+03,2.57522216796875E+03,"50K","AI","R",null,0,70,1697,"R",1688,"R",272.000,2,2,3.41000000000000E+00,1.09000000000000E+00,37,"2000-05-12 18:38:50","600-872600-72700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0003803E+03,126,126,"USTK",438,3.84760302734375E+03,2.84722265625000E+03,"50K","AI","R",null,0,70,1731,"R",1697,"R",1000.380,1,1,3.41000000000000E+00,1.09000000000000E+00,37,"2000-05-12 18:38:50","600-872600-72700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5512207E+02,127,127,"USTK",438,4.40272509765625E+03,3.84760302734375E+03,"50K","AI","R",null,0,70,1750,"C",1731,"R",555.122,1,1,3.41000000000000E+00,1.09000000000000E+00,37,"2000-05-12 18:38:50","600-872600-72700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0240790E+02,128,128,"USTK",439,6.02407897949219E+02,0.00000000000000E+00,"50K","AI","R",null,0,36,1649,"R",1610,"C",602.408,2,2,6.43000000000000E+00,1.12000000000000E+00,37,"2000-05-12 18:38:50","600-872600-78500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4197748E+03,129,129,"USTK",439,2.02218261718750E+03,6.02407836914060E+02,"50K","AI","R",null,0,36,1740,"C",1649,"R",1419.775,1,1,6.43000000000000E+00,1.12000000000000E+00,37,"2000-05-12 18:38:50","600-872600-78500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7113770E+02,130,130,"USTK",440,6.71137695312500E+02,0.00000000000000E+00,"50K","AI","R",null,0,31,1717,"R",1675,"C",671.138,2,2,6.30000000000000E+00,1.07000000000000E+00,37,"2000-05-12 18:38:50","600-872600-88900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.9501147E+02,131,131,"USTK",440,1.66614916992188E+03,6.71137695312505E+02,"50K","AI","R",null,0,31,1780,"C",1717,"R",995.011,1,1,6.30000000000000E+00,1.07000000000000E+00,37,"2000-05-12 18:38:50","600-872600-88900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3618663E+03,132,132,"USTK",443,1.36186633300781E+03,0.00000000000000E+00,"50K","AI","R",null,0,25,1775,"C",1685,"C",1361.866,1,1,6.61000000000000E+00,1.09000000000000E+00,37,"2000-05-12 18:38:50","600-872600-90100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2167227E+03,133,133,"USTK",444,4.21672265625000E+03,0.00000000000000E+00,"50K","AI",null,null,0,77,1480,"C",1250,"C",4216.723,1,1,5.45000000000000E+00,1.10000000000000E+00,37,"2000-05-12 18:38:50","600-875400-19900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6589287E+03,134,134,"USTK",444,7.87565136718750E+03,4.21672265625000E+03,"50K","R","AI",null,0,67,1860,"C",1480,"C",3658.929,1,1,1.03900000000000E+01,1.09000000000000E+00,38,"2000-05-12 18:38:50","600-875400-19900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5016576E+03,135,135,"USTK",445,1.50165759277344E+03,0.00000000000000E+00,"50K","R","AI",null,0,50,1598,"R",1390,"C",1501.658,2,2,1.38600000000000E+01,1.04000000000000E+00,36,"2000-05-12 18:38:50","600-875400-49700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0956976E+03,136,136,"USTK",445,2.59735522460937E+03,1.50165759277343E+03,"50K","R","AI",null,0,50,1750,"C",1598,"R",1095.698,1,1,1.38600000000000E+01,1.04000000000000E+00,36,"2000-05-12 18:38:50","600-875400-49700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0279222E+03,137,137,"USTK",446,1.02792224121094E+03,0.00000000000000E+00,"50K","AI","R",null,0,20,1765,"C",1620,"C",1027.922,1,1,1.41100000000000E+01,1.03000000000000E+00,36,"2000-05-12 18:38:50","600-875400-49700-57700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5676345E+03,138,138,"USTK",447,2.56763452148437E+03,0.00000000000000E+00,"50K","R","AI",null,0,50,1730,"C",1395,"C",2567.635,1,1,1.30500000000000E+01,1.03000000000000E+00,36,"2000-05-12 18:38:50","600-875400-50100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0500306E+03,139,139,"USTK",448,1.05003063964844E+03,0.00000000000000E+00,"50K","AI","R",null,0,49,1676,"R",1570,"C",1050.031,2,2,1.00600000000000E+01,8.70000000000000E-01,38,"2000-05-12 18:38:50","600-875400-70100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0861389E+03,140,140,"USTK",448,2.13616943359375E+03,1.05003063964844E+03,"50K","AI","R",null,0,49,1785,"C",1676,"R",1086.139,1,1,1.00600000000000E+01,8.70000000000000E-01,38,"2000-05-12 18:38:50","600-875400-70100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5327166E+03,141,141,"USTK",449,1.53271655273437E+03,0.00000000000000E+00,"50K","AI","R","AR",0,54,1711,"R",1590,"C",1532.717,1,1,7.90000000000000E+00,1.17000000000000E+00,37,"2000-05-12 18:38:50","600-875400-73400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0233319E+02,142,142,"USTK",449,1.63504980468750E+03,1.53271655273438E+03,"50K","AI","R","AR",0,54,1719,"R",1711,"R",102.333,1,1,7.90000000000000E+00,1.17000000000000E+00,37,"2000-05-12 18:38:50","600-875400-73400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5297074E+03,143,143,"USTK",449,3.16475732421875E+03,1.63504980468750E+03,"50K","AI","R","AR",0,54,1840,"C",1719,"R",1529.708,1,1,7.90000000000000E+00,1.17000000000000E+00,37,"2000-05-12 18:38:50","600-875400-73400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.1700401E+01,144,144,"USTK",450,8.17004013061523E+01,0.00000000000000E+00,"50K","AI","R","L",0,14,1654,"R",1650,"C",81.700,1,1,4.49000000000000E+00,1.27000000000000E+00,37,"2000-05-12 18:38:50","600-875400-81700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5700833E+02,145,145,"USTK",450,2.38708740234375E+02,8.17004089355470E+01,"50K","AI","R","L",0,14,1661,"R",1654,"R",157.008,1,1,4.49000000000000E+00,1.27000000000000E+00,37,"2000-05-12 18:38:50","600-875400-81700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4938464E+02,146,146,"USTK",450,5.88093383789063E+02,2.38708740234375E+02,"50K","AI","R","L",0,14,1676,"R",1661,"R",349.385,1,1,4.49000000000000E+00,1.27000000000000E+00,37,"2000-05-12 18:38:50","600-875400-81700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0696426E+02,147,147,"USTK",450,6.95057617187500E+02,5.88093383789062E+02,"50K","AI","R","L",0,14,1681,"R",1676,"R",106.964,1,1,4.49000000000000E+00,1.27000000000000E+00,37,"2000-05-12 18:38:50","600-875400-81700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8397411E+01,148,148,"USTK",450,7.23455017089844E+02,6.95057617187500E+02,"50K","AI","R","L",0,14,1683,"R",1681,"R",28.397,1,1,4.49000000000000E+00,1.27000000000000E+00,37,"2000-05-12 18:38:50","600-875400-81700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0585007E+01,149,149,"USTK",450,8.04040039062500E+02,7.23455017089844E+02,"50K","AI","R","L",0,14,1686,"R",1683,"R",80.585,1,1,4.49000000000000E+00,1.27000000000000E+00,37,"2000-05-12 18:38:50","600-875400-81700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.6127129E+01,150,150,"USTK",450,8.90167175292969E+02,8.04040039062500E+02,"50K","AI","R","L",0,14,1690,"C",1686,"R",86.127,1,1,4.49000000000000E+00,1.27000000000000E+00,37,"2000-05-12 18:38:50","600-875400-81700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.4961731E+01,151,151,"USTK",451,9.49617309570313E+01,0.00000000000000E+00,"50K","AI","R",null,0,21,1675,"R",1665,"C",94.962,3,2,1.02200000000000E+01,1.07000000000000E+00,38,"2000-05-12 18:38:50","600-875400-84500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2504308E+02,152,152,"USTK",451,2.20004806518555E+02,9.49617309570320E+01,"50K","AI","R",null,0,21,1687,"R",1675,"R",125.043,2,2,1.02200000000000E+01,1.07000000000000E+00,38,"2000-05-12 18:38:50","600-875400-84500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.0519855E+02,153,153,"USTK",451,1.12520336914063E+03,2.20004821777349E+02,"50K","AI","R",null,0,21,1780,"C",1687,"R",905.199,1,1,1.02200000000000E+01,1.07000000000000E+00,38,"2000-05-12 18:38:50","600-875400-84500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0186385E+02,154,154,"USTK",452,2.01863845825195E+02,0.00000000000000E+00,"50K","AI","R",null,0,18,1687,"R",1670,"C",201.864,1,1,8.29000000000000E+00,1.07000000000000E+00,38,"2000-05-12 18:38:50","600-875400-84500-07100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.6890175E+01,155,155,"USTK",452,2.88754028320313E+02,2.01863845825196E+02,"50K","AI","R",null,0,18,1694,"R",1687,"R",86.890,1,1,8.29000000000000E+00,1.07000000000000E+00,38,"2000-05-12 18:38:50","600-875400-84500-07100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7641406E+02,156,156,"USTK",452,9.65168090820313E+02,2.88754028320313E+02,"50K","AI","R",null,0,18,1750,"C",1694,"R",676.414,1,1,8.29000000000000E+00,1.07000000000000E+00,38,"2000-05-12 18:38:50","600-875400-84500-07100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.9121912E+02,157,157,"USTK",454,9.91219116210937E+02,0.00000000000000E+00,"50K","AI","R",null,0,18,1730,"C",1675,"C",991.219,1,1,5.55000000000000E+00,1.10000000000000E+00,37,"2000-05-12 18:38:50","600-875400-84500-18800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5634951E+03,158,158,"USTK",455,1.56349511718750E+03,0.00000000000000E+00,"50K","AI","R",null,0,30,1775,"C",1675,"C",1563.495,1,1,6.40000000000000E+00,1.04000000000000E+00,37,"2000-05-12 18:38:50","600-875400-86200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7248813E+02,159,159,"USTK",456,3.72488128662109E+02,0.00000000000000E+00,"50K","AI",null,null,0,6,1160,"C",1140,"C",372.488,3,2,5.37000000000000E+00,1.24000000000000E+00,37,"2000-05-12 18:38:50","600-877100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7972970E+03,160,160,"USTK",456,2.16978515625000E+03,3.72488159179690E+02,"50K","R",null,null,0,74,1392,"R",1160,"C",1797.297,3,2,1.29100000000000E+01,1.05000000000000E+00,36,"2000-05-12 18:38:50","600-877100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0935519E+02,161,161,"USTK",456,2.37914038085937E+03,2.16978515625000E+03,"50K","R",null,null,0,74,1419,"R",1392,"R",209.355,2,2,1.29100000000000E+01,1.05000000000000E+00,36,"2000-05-12 18:38:50","600-877100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8648888E+03,162,162,"USTK",456,4.24402929687500E+03,2.37914038085937E+03,"50K","R",null,null,0,74,1660,"C",1419,"R",1864.889,1,1,1.29100000000000E+01,1.05000000000000E+00,36,"2000-05-12 18:38:50","600-877100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8762421E+03,163,163,"USTK",457,1.87624206542969E+03,0.00000000000000E+00,"50K","AI",null,null,0,33,1255,"C",1140,"C",1876.242,1,1,6.13000000000000E+00,1.14000000000000E+00,37,"2000-05-12 18:38:50","600-877400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.6205914E+02,164,164,"USTK",458,7.62059143066406E+02,0.00000000000000E+00,"50K","AI",null,null,0,27,1150,"R",1140,"C",762.059,1,1,1.35000000000000E+00,1.10000000000000E+00,35,"2000-05-12 18:38:50","600-877800-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8755453E+02,165,165,"USTK",458,1.04961364746094E+03,7.62059143066409E+02,"50K","AI",null,null,0,27,1154,"R",1150,"R",287.555,1,1,1.35000000000000E+00,1.10000000000000E+00,35,"2000-05-12 18:38:50","600-877800-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3012363E+02,166,166,"USTK",458,1.47973730468750E+03,1.04961364746094E+03,"50K","AI",null,null,0,27,1160,"C",1154,"R",430.124,1,1,1.35000000000000E+00,1.10000000000000E+00,35,"2000-05-12 18:38:50","600-877800-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4170380E+03,167,167,"USTK",458,2.89677539062500E+03,1.47973730468750E+03,"50K","AI","R",null,0,26,1315,"C",1160,"C",1417.038,1,1,1.09400000000000E+01,1.09000000000000E+00,38,"2000-05-12 18:38:50","600-877800-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.8988428E+02,168,168,"USTK",459,9.89884277343750E+02,0.00000000000000E+00,"50K","AI",null,null,0,17,1160,"C",1142,"C",989.884,5,3,1.82000000000000E+00,1.16000000000000E+00,35,"2000-05-12 18:38:50","600-879900-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4649794E+03,169,169,"USTK",459,2.45486376953125E+03,9.89884277343750E+02,"50K","R","AI",null,0,26,1300,"C",1160,"C",1464.979,5,3,9.56000000000000E+00,1.13000000000000E+00,38,"2000-05-12 18:38:50","600-879900-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.7434369E+02,170,170,"USTK",459,3.32920751953125E+03,2.45486376953125E+03,"50K","R",null,null,0,32,1381,"R",1300,"C",874.344,5,3,9.32000000000000E+00,1.04000000000000E+00,38,"2000-05-12 18:38:50","600-879900-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.8914331E+02,171,171,"USTK",459,4.11835058593750E+03,3.32920751953125E+03,"50K","R",null,null,0,32,1455,"C",1381,"R",789.143,4,3,9.32000000000000E+00,1.04000000000000E+00,38,"2000-05-12 18:38:50","600-879900-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2070438E+03,172,172,"USTK",459,5.32539453125000E+03,4.11835058593750E+03,"50K","R",null,null,0,42,1610,"R",1455,"C",1207.044,2,2,1.28300000000000E+01,1.10000000000000E+00,36,"2000-05-12 18:38:50","600-879900-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0930405E+03,173,173,"USTK",459,6.41843505859375E+03,5.32539453125000E+03,"50K","R",null,null,0,42,1750,"C",1610,"R",1093.041,1,1,1.28300000000000E+01,1.10000000000000E+00,36,"2000-05-12 18:38:50","600-879900-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8049402E+03,174,174,"USTK",460,1.80494018554688E+03,0.00000000000000E+00,"50K","R",null,null,0,33,1650,"C",1300,"C",1804.940,1,1,1.93900000000000E+01,1.09000000000000E+00,34,"2000-05-12 18:38:50","600-879900-51600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3031787E+03,175,175,"USTK",461,2.30317871093750E+03,0.00000000000000E+00,"50K","AI",null,null,0,42,1290,"C",1150,"C",2303.179,1,1,6.08000000000000E+00,1.10000000000000E+00,37,"2000-05-12 18:38:50","600-884400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2355420E+02,176,176,"USTK",462,3.23554199218750E+02,0.00000000000000E+00,"50K","AR","AA",null,0,124,1155,"R",1152,"C",323.554,58,4,9.40000000000000E-01,1.17000000000000E+00,35,"2000-05-12 18:38:50","600-885700-00000-00000-0000-0000-000-000-000-000-000-000","MOYEZ CREEK",null]
[0,0,0,0,1.9304224E+02,177,177,"USTK",462,5.16596435546875E+02,3.23554199218750E+02,"50K","AR","AA",null,0,124,1157,"R",1155,"R",193.042,58,4,9.40000000000000E-01,1.17000000000000E+00,35,"2000-05-12 18:38:50","600-885700-00000-00000-0000-0000-000-000-000-000-000-000","MOYEZ CREEK",null]
[0,0,0,0,6.7614403E+01,178,178,"USTK",462,5.84210815429688E+02,5.16596435546876E+02,"50K","AR","AA",null,0,124,1157,"R",1157,"R",67.614,58,4,9.40000000000000E-01,1.17000000000000E+00,35,"2000-05-12 18:38:50","600-885700-00000-00000-0000-0000-000-000-000-000-000-000","MOYEZ CREEK",null]
[0,0,0,0,2.5928357E+02,179,179,"USTK",462,8.43494384765625E+02,5.84210815429688E+02,"50K","AR","AA",null,0,124,1160,"R",1157,"R",259.284,58,4,9.40000000000000E-01,1.17000000000000E+00,35,"2000-05-12 18:38:50","600-885700-00000-00000-0000-0000-000-000-000-000-000-000","MOYEZ CREEK",null]
[0,0,0,0,5.8022955E+02,180,180,"USTK",462,1.42372387695313E+03,8.43494384765630E+02,"50K","AR","AA",null,0,124,1165,"R",1160,"R",580.229,57,4,9.40000000000000E-01,1.17000000000000E+00,35,"2000-05-12 18:38:50","600-885700-00000-00000-0000-0000-000-000-000-000-000-000","MOYEZ CREEK",null]
[0,0,0,0,7.7498390E+01,181,181,"USTK",462,1.50122229003906E+03,1.42372387695312E+03,"50K","AR","AA",null,0,124,1166,"R",1165,"R",77.498,57,4,9.40000000000000E-01,1.17000000000000E+00,35,"2000-05-12 18:38:50","600-885700-00000-00000-0000-0000-000-000-000-000-000-000","MOYEZ CREEK",null]
[0,0,0,0,2.5153537E+02,182,182,"USTK",462,1.75275769042969E+03,1.50122229003907E+03,"50K","AR","AA",null,0,124,1169,"R",1166,"R",251.535,56,4,9.40000000000000E-01,1.17000000000000E+00,35,"2000-05-12 18:38:50","600-885700-00000-00000-0000-0000-000-000-000-000-000-000","MOYEZ CREEK",null]
[0,0,0,0,1.3533491E+03,183,183,"USTK",462,3.10610693359375E+03,1.75275769042969E+03,"50K","AR","AA",null,0,124,1181,"R",1169,"R",1353.349,55,4,9.40000000000000E-01,1.17000000000000E+00,35,"2000-05-12 18:38:50","600-885700-00000-00000-0000-0000-000-000-000-000-000-000","MOYEZ CREEK",null]
[0,0,0,0,3.5348837E+02,184,184,"USTK",462,3.45959521484375E+03,3.10610693359375E+03,"50K","AR","AA",null,0,124,1185,"R",1181,"R",353.488,55,4,9.40000000000000E-01,1.17000000000000E+00,35,"2000-05-12 18:38:50","600-885700-00000-00000-0000-0000-000-000-000-000-000-000","MOYEZ CREEK",null]
[0,0,0,0,9.9976372E+01,185,185,"USTK",462,3.55957153320312E+03,3.45959521484375E+03,"50K","AR","AA",null,0,124,1186,"R",1185,"R",99.976,55,4,9.40000000000000E-01,1.17000000000000E+00,35,"2000-05-12 18:38:50","600-885700-00000-00000-0000-0000-000-000-000-000-000-000","MOYEZ CREEK",null]
[0,0,0,0,5.0172983E+02,186,186,"USTK",462,4.06130126953125E+03,3.55957153320313E+03,"50K","AR","AA",null,0,124,1190,"R",1186,"R",501.730,55,4,9.40000000000000E-01,1.17000000000000E+00,35,"2000-05-12 18:38:50","600-885700-00000-00000-0000-0000-000-000-000-000-000-000","MOYEZ CREEK",null]
[0,0,0,0,9.2074249E+01,187,187,"USTK",462,4.15337548828125E+03,4.06130126953125E+03,"50K","AR","AA",null,0,124,1191,"R",1190,"R",92.074,55,4,9.40000000000000E-01,1.17000000000000E+00,35,"2000-05-12 18:38:50","600-885700-00000-00000-0000-0000-000-000-000-000-000-000","MOYEZ CREEK",null]
[0,0,0,0,3.5949863E+02,188,188,"USTK",462,4.51287402343750E+03,4.15337548828125E+03,"50K","AR","AA",null,0,124,1194,"R",1191,"R",359.499,54,4,9.40000000000000E-01,1.17000000000000E+00,35,"2000-05-12 18:38:50","600-885700-00000-00000-0000-0000-000-000-000-000-000-000","MOYEZ CREEK",null]
[0,0,0,0,6.6091301E+01,189,189,"USTK",462,4.57896533203125E+03,4.51287402343750E+03,"50K","AR","AA",null,0,124,1195,"R",1194,"R",66.091,38,4,9.40000000000000E-01,1.17000000000000E+00,35,"2000-05-12 18:38:50","600-885700-00000-00000-0000-0000-000-000-000-000-000-000","MOYEZ CREEK",null]
[0,0,0,0,3.6636469E+02,190,190,"USTK",462,4.94533007812500E+03,4.57896533203125E+03,"50K","AR","AA",null,0,124,1199,"R",1195,"R",366.365,38,4,9.40000000000000E-01,1.17000000000000E+00,35,"2000-05-12 18:38:50","600-885700-00000-00000-0000-0000-000-000-000-000-000-000","MOYEZ CREEK",null]
[0,0,0,0,1.2188956E+03,191,191,"USTK",462,6.16422558593750E+03,4.94533007812500E+03,"50K","AR","AA",null,0,124,1210,"R",1199,"R",1218.896,38,4,9.40000000000000E-01,1.17000000000000E+00,35,"2000-05-12 18:38:50","600-885700-00000-00000-0000-0000-000-000-000-000-000-000","MOYEZ CREEK",null]
[0,0,0,0,1.0591056E+03,192,192,"USTK",462,7.22333105468750E+03,6.16422558593750E+03,"50K","AR","AA",null,0,124,1220,"C",1210,"R",1059.105,37,4,9.40000000000000E-01,1.17000000000000E+00,35,"2000-05-12 18:38:50","600-885700-00000-00000-0000-0000-000-000-000-000-000-000","MOYEZ CREEK",null]
[0,0,0,0,2.5679036E+03,193,193,"USTK",462,9.79123437500000E+03,7.22333105468750E+03,"50K","AR","AI","R",0,71,1281,"R",1220,"C",2567.903,36,4,2.36000000000000E+00,1.19000000000000E+00,37,"2000-05-12 18:38:50","600-885700-00000-00000-0000-0000-000-000-000-000-000-000","MOYEZ CREEK",null]
[0,0,0,0,1.6702428E+03,194,194,"USTK",462,1.14614775390625E+04,9.79123437500000E+03,"50K","AR","AI","R",0,71,1320,"C",1281,"R",1670.243,35,4,2.36000000000000E+00,1.19000000000000E+00,37,"2000-05-12 18:38:51","600-885700-00000-00000-0000-0000-000-000-000-000-000-000","MOYEZ CREEK",null]
[0,0,0,0,2.5638385E+02,195,195,"USTK",462,1.17178613281250E+04,1.14614775390625E+04,"50K","AR","AI",null,9,57,1322,"R",1320,"C",256.384,35,4,7.90000000000000E-01,1.56000000000000E+00,35,"2000-05-12 18:38:51","600-885700-00000-00000-0000-0000-000-000-000-000-000-000","MOYEZ CREEK",null]
[0,0,0,0,3.5574568E+03,196,196,"USTK",462,1.52753183593750E+04,1.17178613281250E+04,"50K","AR","AI",null,9,57,1350,"R",1322,"R",3557.457,30,4,7.90000000000000E-01,1.56000000000000E+00,35,"2000-05-12 18:38:51","600-885700-00000-00000-0000-0000-000-000-000-000-000-000","MOYEZ CREEK",null]
[0,0,0,0,3.1741183E+02,197,197,"USTK",462,1.55927304687500E+04,1.52753183593750E+04,"50K","AR","AI",null,9,57,1353,"R",1350,"R",317.412,30,4,7.90000000000000E-01,1.56000000000000E+00,35,"2000-05-12 18:38:51","600-885700-00000-00000-0000-0000-000-000-000-000-000-000","MOYEZ CREEK",null]
[0,0,0,0,1.3567116E+02,198,198,"USTK",462,1.57284013671875E+04,1.55927304687500E+04,"50K","AR","AI",null,9,57,1354,"R",1353,"R",135.671,30,4,7.90000000000000E-01,1.56000000000000E+00,35,"2000-05-12 18:38:51","600-885700-00000-00000-0000-0000-000-000-000-000-000-000","MOYEZ CREEK",null]
[0,0,0,0,1.6969887E+02,199,199,"USTK",462,1.58981005859375E+04,1.57284013824463E+04,"50K","AR","AI",null,9,57,1355,"C",1354,"R",169.699,30,4,7.90000000000000E-01,1.56000000000000E+00,35,"2000-05-12 18:38:51","600-885700-00000-00000-0000-0000-000-000-000-000-000-000","MOYEZ CREEK",null]
[0,0,0,0,2.3567600E+01,200,200,"USTK",462,1.59216679687500E+04,1.58981005687714E+04,"50K","AR","AI","L",6,122,1355,"R",1355,"C",23.567,30,4,1.38000000000000E+00,1.24000000000000E+00,35,"2000-05-12 18:38:51","600-885700-00000-00000-0000-0000-000-000-000-000-000-000","MOYEZ CREEK",null]
[0,0,0,0,4.7120807E+02,201,201,"USTK",462,1.63928769531250E+04,1.59216679382324E+04,"50K","AR","AI","L",6,122,1362,"R",1355,"C",471.209,0,0,1.38000000000000E+00,1.24000000000000E+00,35,"2000-05-12 18:38:51","600-885700-00000-00000-0000-0000-000-000-000-000-000-000","MOYEZ CREEK",null]
[0,0,0,0,1.9963362E+01,202,202,"USTK",462,1.64128398437500E+04,1.63928770446777E+04,"50K","AR","AI","L",6,122,1362,"R",1362,"R",19.963,18,3,1.38000000000000E+00,1.24000000000000E+00,35,"2000-05-12 18:38:51","600-885700-00000-00000-0000-0000-000-000-000-000-000-000","MOYEZ CREEK",null]
[0,0,0,0,4.4695737E+02,203,203,"USTK",462,1.68597968750000E+04,1.64128397827148E+04,"50K","AR","AI","L",6,122,1368,"R",1362,"R",446.957,17,3,1.38000000000000E+00,1.24000000000000E+00,35,"2000-05-12 18:38:51","600-885700-00000-00000-0000-0000-000-000-000-000-000-000","MOYEZ CREEK",null]
[0,0,0,0,2.7653022E+03,204,204,"USTK",462,1.96250996093750E+04,1.68597968750000E+04,"50K","AR","AI","L",6,122,1407,"R",1368,"R",2765.303,15,3,1.38000000000000E+00,1.24000000000000E+00,35,"2000-05-12 18:38:51","600-885700-00000-00000-0000-0000-000-000-000-000-000-000","MOYEZ CREEK",null]
[0,0,0,0,1.4975305E+03,205,205,"USTK",462,2.11226308593750E+04,1.96250996093750E+04,"50K","AR","AI","L",6,122,1427,"R",1407,"R",1497.531,13,3,1.38000000000000E+00,1.24000000000000E+00,35,"2000-05-12 18:38:51","600-885700-00000-00000-0000-0000-000-000-000-000-000-000","MOYEZ CREEK",null]
[0,0,0,0,6.8045874E+02,206,206,"USTK",462,2.18030898437500E+04,2.11226309204102E+04,"50K","AR","AI","L",6,122,1437,"R",1427,"R",680.459,12,3,1.38000000000000E+00,1.24000000000000E+00,35,"2000-05-12 18:38:51","600-885700-00000-00000-0000-0000-000-000-000-000-000-000","MOYEZ CREEK",null]
[0,0,0,0,9.3172356E+01,207,207,"USTK",462,2.18962617187500E+04,2.18030898208618E+04,"50K","AR","AI","L",6,122,1438,"R",1437,"R",93.172,12,3,1.38000000000000E+00,1.24000000000000E+00,35,"2000-05-12 18:38:51","600-885700-00000-00000-0000-0000-000-000-000-000-000-000","MOYEZ CREEK",null]
[0,0,0,0,2.7587534E+01,208,208,"USTK",462,2.19238496093750E+04,2.18962617092133E+04,"50K","AR","AI","L",6,122,1438,"R",1438,"R",27.588,12,3,1.38000000000000E+00,1.24000000000000E+00,35,"2000-05-12 18:38:51","600-885700-00000-00000-0000-0000-000-000-000-000-000-000","MOYEZ CREEK",null]
[0,0,0,0,8.6421576E+02,209,209,"USTK",462,2.27880644531250E+04,2.19238495483398E+04,"50K","AR","AI","L",6,122,1450,"R",1438,"R",864.215,11,3,1.38000000000000E+00,1.24000000000000E+00,35,"2000-05-12 18:38:51","600-885700-00000-00000-0000-0000-000-000-000-000-000-000","MOYEZ CREEK",null]
[0,0,0,0,2.4347023E+02,210,210,"USTK",462,2.30315351562500E+04,2.27880644531250E+04,"50K","AR","AI","L",6,122,1454,"R",1450,"R",243.471,10,3,1.38000000000000E+00,1.24000000000000E+00,35,"2000-05-12 18:38:51","600-885700-00000-00000-0000-0000-000-000-000-000-000-000","MOYEZ CREEK",null]
[0,0,0,0,4.5391995E+02,211,211,"USTK",462,2.34854550781250E+04,2.30315351867676E+04,"50K","AR","AI","L",6,122,1460,"C",1454,"R",453.920,8,3,1.38000000000000E+00,1.24000000000000E+00,35,"2000-05-12 18:38:51","600-885700-00000-00000-0000-0000-000-000-000-000-000-000","MOYEZ CREEK",null]
[0,0,0,0,2.9873987E+03,212,212,"USTK",462,2.64728535156250E+04,2.34854550781250E+04,"50K","AR","AI",null,6,116,1539,"R",1460,"C",2987.398,8,3,2.64000000000000E+00,1.14000000000000E+00,37,"2000-05-12 18:38:51","600-885700-00000-00000-0000-0000-000-000-000-000-000-000","MOYEZ CREEK",null]
[0,0,0,0,1.0539247E+02,213,213,"USTK",462,2.65782460937500E+04,2.64728534927368E+04,"50K","AR","AI",null,6,116,1542,"R",1539,"R",105.393,7,3,2.64000000000000E+00,1.14000000000000E+00,37,"2000-05-12 18:38:51","600-885700-00000-00000-0000-0000-000-000-000-000-000-000","MOYEZ CREEK",null]
[0,0,0,0,8.7493359E+02,214,214,"USTK",462,2.74531796875000E+04,2.65782460937500E+04,"50K","AR","AI",null,6,116,1565,"R",1542,"R",874.934,4,2,2.64000000000000E+00,1.14000000000000E+00,37,"2000-05-12 18:38:51","600-885700-00000-00000-0000-0000-000-000-000-000-000-000","MOYEZ CREEK",null]
[0,0,0,0,2.0214091E+03,215,215,"USTK",462,2.94745878906250E+04,2.74531796875000E+04,"50K","AR","AI",null,6,116,1618,"R",1565,"R",2021.408,3,2,2.64000000000000E+00,1.14000000000000E+00,37,"2000-05-12 18:38:51","600-885700-00000-00000-0000-0000-000-000-000-000-000-000","MOYEZ CREEK",null]
[0,0,0,0,6.3788989E+02,216,216,"USTK",462,3.01124785156250E+04,2.94745878906250E+04,"50K","AR","AI",null,6,116,1635,"C",1618,"R",637.891,2,2,2.64000000000000E+00,1.14000000000000E+00,37,"2000-05-12 18:38:51","600-885700-00000-00000-0000-0000-000-000-000-000-000-000","MOYEZ CREEK",null]
[0,0,0,0,8.3183325E+02,217,217,"USTK",462,3.09443125000000E+04,3.01124785156250E+04,"50K","R","AI",null,0,16,1745,"C",1635,"C",831.834,1,1,1.32200000000000E+01,1.04000000000000E+00,36,"2000-05-12 18:38:51","600-885700-00000-00000-0000-0000-000-000-000-000-000-000","MOYEZ CREEK",null]
[0,0,0,0,1.0192064E+03,218,218,"USTK",463,1.01920642089844E+03,0.00000000000000E+00,"50K","AR","AA",null,0,30,1181,"R",1170,"C",1019.206,16,3,1.09000000000000E+00,1.53000000000000E+00,35,"2000-05-12 18:38:51","600-885700-06000-00000-0000-0000-000-000-000-000-000-000","METSANTAN CREEK",null]
[0,0,0,0,8.0520978E+02,219,219,"USTK",463,1.82441625976562E+03,1.01920642089843E+03,"50K","AR","AA",null,0,30,1190,"R",1181,"R",805.210,15,3,1.09000000000000E+00,1.53000000000000E+00,35,"2000-05-12 18:38:51","600-885700-06000-00000-0000-0000-000-000-000-000-000-000","METSANTAN CREEK",null]
[0,0,0,0,2.7786743E+02,220,220,"USTK",463,2.10228369140625E+03,1.82441625976563E+03,"50K","AR","AA",null,0,30,1193,"R",1190,"R",277.867,0,0,1.09000000000000E+00,1.53000000000000E+00,35,"2000-05-12 18:38:51","600-885700-06000-00000-0000-0000-000-000-000-000-000-000","METSANTAN CREEK",null]
[0,0,0,0,5.2568863E+01,221,221,"USTK",463,2.15485253906250E+03,2.10228368759155E+03,"50K","AR","AA",null,0,30,1194,"R",1193,"R",52.569,15,3,1.09000000000000E+00,1.53000000000000E+00,35,"2000-05-12 18:38:51","600-885700-06000-00000-0000-0000-000-000-000-000-000-000","METSANTAN CREEK",null]
[0,0,0,0,1.3421773E+02,222,222,"USTK",463,2.28907031250000E+03,2.15485253906250E+03,"50K","AR","AA",null,0,30,1195,"C",1194,"R",134.218,15,3,1.09000000000000E+00,1.53000000000000E+00,35,"2000-05-12 18:38:51","600-885700-06000-00000-0000-0000-000-000-000-000-000-000","METSANTAN CREEK",null]
[0,0,0,0,9.2566174E+02,223,223,"USTK",463,3.21473193359375E+03,2.28907031250000E+03,"50K","L",null,null,0,17,1195,"C",1195,"C",925.662,15,3,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:38:51","600-885700-06000-00000-0000-0000-000-000-000-000-000-000","METSANTAN CREEK",null]
[0,0,0,0,5.9137164E+02,224,224,"USTK",463,3.80610351562500E+03,3.21473193359375E+03,"50K","AR",null,null,16,127,1198,"R",1195,"C",591.372,15,3,5.90000000000000E-01,1.61000000000000E+00,35,"2000-05-12 18:38:51","600-885700-06000-00000-0000-0000-000-000-000-000-000-000","METSANTAN CREEK",null]
[0,0,0,0,1.5882964E+02,225,225,"USTK",463,3.96493310546875E+03,3.80610351562500E+03,"50K","AR",null,null,16,127,1199,"R",1198,"R",158.830,15,3,5.90000000000000E-01,1.61000000000000E+00,35,"2000-05-12 18:38:51","600-885700-06000-00000-0000-0000-000-000-000-000-000-000","METSANTAN CREEK",null]
[0,0,0,0,2.0070718E+03,226,226,"USTK",463,5.97200488281250E+03,3.96493310546875E+03,"50K","AR",null,null,16,127,1211,"R",1199,"R",2007.072,14,3,5.90000000000000E-01,1.61000000000000E+00,35,"2000-05-12 18:38:51","600-885700-06000-00000-0000-0000-000-000-000-000-000-000","METSANTAN CREEK",null]
[0,0,0,0,6.9081738E+02,227,227,"USTK",463,6.66282226562500E+03,5.97200488281250E+03,"50K","AR",null,null,16,127,1215,"R",1211,"R",690.817,13,3,5.90000000000000E-01,1.61000000000000E+00,35,"2000-05-12 18:38:51","600-885700-06000-00000-0000-0000-000-000-000-000-000-000","METSANTAN CREEK",null]
[0,0,0,0,8.0886542E+02,228,228,"USTK",463,7.47168750000000E+03,6.66282226562500E+03,"50K","AR",null,null,16,127,1220,"R",1215,"R",808.865,12,3,5.90000000000000E-01,1.61000000000000E+00,35,"2000-05-12 18:38:51","600-885700-06000-00000-0000-0000-000-000-000-000-000-000","METSANTAN CREEK",null]
[0,0,0,0,1.5608315E+02,229,229,"USTK",463,7.62777050781250E+03,7.47168750000000E+03,"50K","AR",null,null,16,127,1221,"R",1220,"R",156.083,12,3,5.90000000000000E-01,1.61000000000000E+00,35,"2000-05-12 18:38:51","600-885700-06000-00000-0000-0000-000-000-000-000-000-000","METSANTAN CREEK",null]
[0,0,0,0,5.3515411E+02,230,230,"USTK",463,8.16292480468750E+03,7.62777050781250E+03,"50K","AR",null,null,16,127,1224,"R",1221,"R",535.154,12,3,5.90000000000000E-01,1.61000000000000E+00,35,"2000-05-12 18:38:51","600-885700-06000-00000-0000-0000-000-000-000-000-000-000","METSANTAN CREEK",null]
[0,0,0,0,1.4430142E+02,231,231,"USTK",463,8.30722656250000E+03,8.16292480468750E+03,"50K","AR",null,null,16,127,1225,"R",1224,"R",144.302,12,3,5.90000000000000E-01,1.61000000000000E+00,35,"2000-05-12 18:38:51","600-885700-06000-00000-0000-0000-000-000-000-000-000-000","METSANTAN CREEK",null]
[0,0,0,0,7.1429436E+01,232,232,"USTK",463,8.37865625000000E+03,8.30722656250000E+03,"50K","AR",null,null,16,127,1225,"R",1225,"R",71.430,12,3,5.90000000000000E-01,1.61000000000000E+00,35,"2000-05-12 18:38:51","600-885700-06000-00000-0000-0000-000-000-000-000-000-000","METSANTAN CREEK",null]
[0,0,0,0,2.9828049E+02,233,233,"USTK",463,8.67693652343750E+03,8.37865625000000E+03,"50K","AR",null,null,16,127,1227,"R",1225,"R",298.280,11,3,5.90000000000000E-01,1.61000000000000E+00,35,"2000-05-12 18:38:51","600-885700-06000-00000-0000-0000-000-000-000-000-000-000","METSANTAN CREEK",null]
[0,0,0,0,5.0996515E+02,234,234,"USTK",463,9.18690136718750E+03,8.67693652343750E+03,"50K","AR",null,null,16,127,1230,"R",1227,"R",509.965,11,3,5.90000000000000E-01,1.61000000000000E+00,35,"2000-05-12 18:38:51","600-885700-06000-00000-0000-0000-000-000-000-000-000-000","METSANTAN CREEK",null]
[0,0,0,0,3.3480151E+02,235,235,"USTK",463,9.52170312500000E+03,9.18690136718750E+03,"50K","AR",null,null,16,127,1232,"R",1230,"R",334.802,11,3,5.90000000000000E-01,1.61000000000000E+00,35,"2000-05-12 18:38:51","600-885700-06000-00000-0000-0000-000-000-000-000-000-000","METSANTAN CREEK",null]
[0,0,0,0,1.1124212E+02,236,236,"USTK",463,9.63294531250000E+03,9.52170313262940E+03,"50K","AR",null,null,16,127,1233,"R",1232,"R",111.242,10,3,5.90000000000000E-01,1.61000000000000E+00,35,"2000-05-12 18:38:51","600-885700-06000-00000-0000-0000-000-000-000-000-000-000","METSANTAN CREEK",null]
[0,0,0,0,2.7492899E+02,237,237,"USTK",463,9.90787402343750E+03,9.63294531250000E+03,"50K","AR",null,null,16,127,1234,"R",1233,"R",274.929,10,3,5.90000000000000E-01,1.61000000000000E+00,35,"2000-05-12 18:38:51","600-885700-06000-00000-0000-0000-000-000-000-000-000-000","METSANTAN CREEK",null]
[0,0,0,0,2.3686774E+02,238,238,"USTK",463,1.01447421875000E+04,9.90787400817871E+03,"50K","AR",null,null,16,127,1236,"R",1234,"R",236.868,9,3,5.90000000000000E-01,1.61000000000000E+00,35,"2000-05-12 18:38:51","600-885700-06000-00000-0000-0000-000-000-000-000-000-000","METSANTAN CREEK",null]
[0,0,0,0,6.3199176E+02,239,239,"USTK",463,1.07767343750000E+04,1.01447421875000E+04,"50K","AR",null,null,16,127,1239,"R",1236,"R",631.992,9,3,5.90000000000000E-01,1.61000000000000E+00,35,"2000-05-12 18:38:51","600-885700-06000-00000-0000-0000-000-000-000-000-000-000","METSANTAN CREEK",null]
[0,0,0,0,3.1372281E+02,240,240,"USTK",463,1.10904570312500E+04,1.07767344360352E+04,"50K","AR",null,null,16,127,1241,"R",1239,"R",313.723,9,3,5.90000000000000E-01,1.61000000000000E+00,35,"2000-05-12 18:38:51","600-885700-06000-00000-0000-0000-000-000-000-000-000-000","METSANTAN CREEK",null]
[0,0,0,0,1.0332102E+03,241,241,"USTK",463,1.21236669921875E+04,1.10904570312500E+04,"50K","AR",null,null,16,127,1247,"R",1241,"R",1033.210,5,2,5.90000000000000E-01,1.61000000000000E+00,35,"2000-05-12 18:38:51","600-885700-06000-00000-0000-0000-000-000-000-000-000-000","METSANTAN CREEK",null]
[0,0,0,0,1.3343562E+03,242,242,"USTK",463,1.34580234375000E+04,1.21236669921875E+04,"50K","AR",null,null,16,127,1255,"C",1247,"R",1334.356,4,2,5.90000000000000E-01,1.61000000000000E+00,35,"2000-05-12 18:38:51","600-885700-06000-00000-0000-0000-000-000-000-000-000-000","METSANTAN CREEK",null]
[0,0,0,0,5.8981482E+02,243,243,"USTK",463,1.40478378906250E+04,1.34580233764648E+04,"50K","L",null,null,0,32,1255,"C",1255,"C",589.815,4,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:38:51","600-885700-06000-00000-0000-0000-000-000-000-000-000-000","METSANTAN CREEK",null]
[0,0,0,0,6.2963421E+01,244,244,"USTK",463,1.41108017578125E+04,1.40478378562927E+04,"50K","L",null,null,0,32,1255,"C",1255,"C",62.964,3,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:38:51","600-885700-06000-00000-0000-0000-000-000-000-000-000-000","METSANTAN CREEK",null]
[0,0,0,0,8.5695947E+02,245,245,"USTK",463,1.49677617187500E+04,1.41108018188477E+04,"50K","L",null,null,0,32,1255,"C",1255,"C",856.960,2,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:38:51","600-885700-06000-00000-0000-0000-000-000-000-000-000-000","METSANTAN CREEK",null]
[0,0,0,0,1.9663383E+02,246,246,"USTK",463,1.51643955078125E+04,1.49677617034912E+04,"50K","AI","R",null,0,93,1269,"R",1255,"C",196.634,1,1,7.25000000000000E+00,1.14000000000000E+00,37,"2000-05-12 18:38:51","600-885700-06000-00000-0000-0000-000-000-000-000-000-000","METSANTAN CREEK",null]
[0,0,0,0,5.1140972E+03,247,247,"USTK",463,2.02784921875000E+04,1.51643955078125E+04,"50K","AI","R",null,0,93,1640,"C",1269,"R",5114.097,1,1,7.25000000000000E+00,1.14000000000000E+00,37,"2000-05-12 18:38:51","600-885700-06000-00000-0000-0000-000-000-000-000-000-000","METSANTAN CREEK",null]
[0,0,0,0,1.1089492E+03,248,248,"USTK",463,2.13874414062500E+04,2.02784921875000E+04,"50K","R",null,null,0,21,1840,"C",1640,"C",1108.949,1,1,1.80400000000000E+01,1.06000000000000E+00,34,"2000-05-12 18:38:51","600-885700-06000-00000-0000-0000-000-000-000-000-000-000","METSANTAN CREEK",null]
[0,0,0,0,3.2509882E+02,249,249,"USTK",466,3.25098815917969E+02,0.00000000000000E+00,"50K","AI",null,null,0,7,1215,"C",1210,"C",325.099,1,1,1.54000000000000E+00,9.30000000000000E-01,35,"2000-05-12 18:38:51","600-885700-06000-28600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4481561E+02,250,250,"USTK",466,7.69914428710938E+02,3.25098815917969E+02,"50K","L",null,null,0,8,1215,"C",1215,"C",444.816,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:38:51","600-885700-06000-28600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6484909E+02,251,251,"USTK",466,1.03476354980469E+03,7.69914428710940E+02,"50K","AI",null,null,0,8,1218,"R",1215,"C",264.849,1,1,1.12000000000000E+00,1.11000000000000E+00,35,"2000-05-12 18:38:51","600-885700-06000-28600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8016139E+02,252,252,"USTK",466,1.21492492675781E+03,1.03476354980469E+03,"50K","AI",null,null,0,8,1220,"C",1218,"R",180.161,1,1,1.12000000000000E+00,1.11000000000000E+00,35,"2000-05-12 18:38:51","600-885700-06000-28600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6582898E+02,253,253,"USTK",467,2.65828979492187E+02,0.00000000000000E+00,"50K","AI",null,null,0,10,1225,"R",1218,"C",265.829,1,1,2.57000000000000E+00,1.71000000000000E+00,37,"2000-05-12 18:38:51","600-885700-06000-31800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9089478E+02,254,254,"USTK",467,8.56723754882812E+02,2.65828979492187E+02,"50K","AI",null,null,0,10,1240,"C",1225,"R",590.895,1,1,2.57000000000000E+00,1.71000000000000E+00,37,"2000-05-12 18:38:51","600-885700-06000-31800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6086854E+03,255,255,"USTK",467,2.46540917968750E+03,8.56723754882810E+02,"50K","AI","R",null,0,34,1340,"C",1240,"C",1608.685,1,1,6.22000000000000E+00,9.50000000000000E-01,37,"2000-05-12 18:38:51","600-885700-06000-31800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4455551E+03,256,256,"USTK",467,3.91096435546875E+03,2.46540917968750E+03,"50K","AI","L",null,6,31,1389,"R",1340,"C",1445.555,1,1,3.37000000000000E+00,9.60000000000000E-01,37,"2000-05-12 18:38:51","600-885700-06000-31800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6791519E+01,257,257,"USTK",467,3.94775585937500E+03,3.91096435928345E+03,"50K","AI","L",null,6,31,1390,"C",1389,"R",36.792,1,1,3.37000000000000E+00,9.60000000000000E-01,37,"2000-05-12 18:38:51","600-885700-06000-31800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5681738E+02,258,258,"USTK",469,6.56817382812500E+02,0.00000000000000E+00,"50K","AI",null,null,0,13,1238,"R",1225,"C",656.817,1,1,2.03000000000000E+00,1.14000000000000E+00,37,"2000-05-12 18:38:51","600-885700-06000-45200-0000-0000-000-000-000-000-000-000","ALBERTS HUMP CREEK",null]
[0,0,0,0,8.3049622E+01,259,259,"USTK",469,7.39867004394531E+02,6.56817382812500E+02,"50K","AI",null,null,0,13,1240,"C",1238,"R",83.050,1,1,2.03000000000000E+00,1.14000000000000E+00,37,"2000-05-12 18:38:51","600-885700-06000-45200-0000-0000-000-000-000-000-000-000","ALBERTS HUMP CREEK",null]
[0,0,0,0,2.1565566E+03,260,260,"USTK",469,2.89642358398437E+03,7.39866943359370E+02,"50K","AI","R",null,0,42,1420,"C",1240,"C",2156.557,1,1,8.35000000000000E+00,1.03000000000000E+00,38,"2000-05-12 18:38:51","600-885700-06000-45200-0000-0000-000-000-000-000-000-000","ALBERTS HUMP CREEK",null]
[0,0,0,0,1.2765104E+03,261,261,"USTK",469,4.17293408203125E+03,2.89642358398437E+03,"50K","R",null,null,0,24,1580,"C",1420,"C",1276.510,1,1,1.25300000000000E+01,1.06000000000000E+00,36,"2000-05-12 18:38:51","600-885700-06000-45200-0000-0000-000-000-000-000-000-000","ALBERTS HUMP CREEK",null]
[0,0,0,0,2.5380286E+02,262,262,"USTK",469,4.42673681640625E+03,4.17293408203125E+03,"50K","AI",null,null,0,5,1595,"C",1580,"C",253.803,1,1,5.91000000000000E+00,1.02000000000000E+00,37,"2000-05-12 18:38:51","600-885700-06000-45200-0000-0000-000-000-000-000-000-000","ALBERTS HUMP CREEK",null]
[0,0,0,0,8.9058136E+02,263,263,"USTK",470,8.90581359863281E+02,0.00000000000000E+00,"50K","AI","AR",null,0,34,1261,"R",1230,"C",890.581,1,1,3.46000000000000E+00,1.10000000000000E+00,37,"2000-05-12 18:38:51","600-885700-06000-46900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.8551697E+02,264,264,"USTK",470,1.87609838867188E+03,8.90581359863286E+02,"50K","AI","AR",null,0,34,1295,"C",1261,"R",985.517,1,1,3.46000000000000E+00,1.10000000000000E+00,37,"2000-05-12 18:38:51","600-885700-06000-46900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8379860E+02,265,265,"USTK",471,1.83798599243164E+02,0.00000000000000E+00,"50K","AR","AI",null,0,48,1239,"R",1235,"C",183.799,4,2,2.31000000000000E+00,1.17000000000000E+00,37,"2000-05-12 18:38:51","600-885700-06000-51900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6259675E+03,266,266,"USTK",471,2.80976635742187E+03,1.83798583984370E+02,"50K","AR","AI",null,0,48,1300,"C",1239,"R",2625.968,4,2,2.31000000000000E+00,1.17000000000000E+00,37,"2000-05-12 18:38:51","600-885700-06000-51900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0468672E+03,267,267,"USTK",471,6.85663330078125E+03,2.80976635742187E+03,"50K","R","AR",null,0,73,1420,"C",1300,"C",4046.867,4,2,2.97000000000000E+00,1.11000000000000E+00,37,"2000-05-12 18:38:51","600-885700-06000-51900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.6206873E+02,268,268,"USTK",471,7.71870214843750E+03,6.85663330078125E+03,"50K","R","AI",null,0,80,1484,"R",1420,"C",862.069,3,2,7.38000000000000E+00,1.07000000000000E+00,37,"2000-05-12 18:38:51","600-885700-06000-51900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0426035E+03,269,269,"USTK",471,9.76130566406250E+03,7.71870214843750E+03,"50K","R","AI",null,0,80,1634,"R",1484,"R",2042.604,2,2,7.38000000000000E+00,1.07000000000000E+00,37,"2000-05-12 18:38:51","600-885700-06000-51900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3612771E+03,270,270,"USTK",471,1.11225830078125E+04,9.76130566406250E+03,"50K","R","AI",null,0,80,1735,"C",1634,"R",1361.277,1,1,7.38000000000000E+00,1.07000000000000E+00,37,"2000-05-12 18:38:51","600-885700-06000-51900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0712871E+03,271,271,"USTK",472,2.07128735351562E+03,0.00000000000000E+00,"50K","R","AI",null,0,37,1600,"C",1420,"C",2071.287,1,1,8.69000000000000E+00,1.12000000000000E+00,38,"2000-05-12 18:38:51","600-885700-06000-51900-6070-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.9573700E+02,272,272,"USTK",472,2.96702416992187E+03,2.07128735351562E+03,"50K","AI","R",null,0,18,1650,"C",1600,"C",895.737,1,1,5.58000000000000E+00,1.00000000000000E+00,37,"2000-05-12 18:38:51","600-885700-06000-51900-6070-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5309909E+02,273,273,"USTK",473,4.53099121093750E+02,0.00000000000000E+00,"50K","R",null,null,0,9,1490,"C",1450,"C",453.099,1,1,8.83000000000000E+00,1.01000000000000E+00,38,"2000-05-12 18:38:51","600-885700-06000-51900-6860-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4157019E+03,274,274,"USTK",473,1.86880102539062E+03,4.53099121093740E+02,"50K","R",null,null,0,29,1640,"C",1490,"C",1415.702,1,1,1.06000000000000E+01,9.80000000000000E-01,38,"2000-05-12 18:38:51","600-885700-06000-51900-6860-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8451282E+02,275,275,"USTK",473,2.45331372070312E+03,1.86880102539062E+03,"50K","R",null,null,0,11,1735,"C",1640,"C",584.513,1,1,1.62500000000000E+01,1.06000000000000E+00,34,"2000-05-12 18:38:51","600-885700-06000-51900-6860-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0514081E+02,276,276,"USTK",474,8.05140808105469E+02,0.00000000000000E+00,"50K","R",null,null,0,16,1715,"C",1580,"C",805.141,1,1,1.67700000000000E+01,1.01000000000000E+00,34,"2000-05-12 18:38:51","600-885700-06000-51900-8700-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.9074310E+01,277,277,"USTK",476,9.90743103027344E+01,0.00000000000000E+00,"50K","AI",null,null,0,1,1250,"C",1245,"C",99.074,1,1,5.05000000000000E+00,1.98000000000000E+00,37,"2000-05-12 18:38:51","600-885700-06000-56500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7230658E+02,278,278,"USTK",476,6.71380859375000E+02,9.90743408203130E+01,"50K","L",null,null,0,11,1250,"C",1250,"C",572.307,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:38:51","600-885700-06000-56500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2456294E+02,279,279,"USTK",477,1.24562942504883E+02,0.00000000000000E+00,"50K","AI","L",null,0,5,1257,"R",1255,"C",124.563,1,1,1.22000000000000E+00,9.90000000000000E-01,35,"2000-05-12 18:38:51","600-885700-06000-65000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2181051E+02,280,280,"USTK",477,2.46373443603516E+02,1.24562942504883E+02,"50K","AI","L",null,0,5,1258,"C",1257,"R",121.811,1,1,1.22000000000000E+00,9.90000000000000E-01,35,"2000-05-12 18:38:51","600-885700-06000-65000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2363199E+02,281,281,"USTK",478,1.23631988525391E+02,0.00000000000000E+00,"50K","AI","L",null,0,28,1259,"R",1255,"C",123.632,1,1,2.94000000000000E+00,1.09000000000000E+00,37,"2000-05-12 18:38:51","600-885700-06000-66100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.3675125E+01,282,282,"USTK",478,2.07307113647461E+02,1.23631988525391E+02,"50K","AI","L",null,0,28,1261,"R",1259,"R",83.675,1,1,2.94000000000000E+00,1.09000000000000E+00,37,"2000-05-12 18:38:51","600-885700-06000-66100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2233026E+02,283,283,"USTK",478,6.29637390136719E+02,2.07307128906250E+02,"50K","AI","L",null,0,28,1274,"R",1261,"R",422.330,1,1,2.94000000000000E+00,1.09000000000000E+00,37,"2000-05-12 18:38:51","600-885700-06000-66100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3398064E+01,284,284,"USTK",478,7.03035461425781E+02,6.29637390136719E+02,"50K","AI","L",null,0,28,1276,"R",1274,"R",73.398,1,1,2.94000000000000E+00,1.09000000000000E+00,37,"2000-05-12 18:38:51","600-885700-06000-66100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.2833362E+02,285,285,"USTK",478,1.53136914062500E+03,7.03035461425781E+02,"50K","AI","L",null,0,28,1300,"C",1276,"R",828.334,1,1,2.94000000000000E+00,1.09000000000000E+00,37,"2000-05-12 18:38:51","600-885700-06000-66100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2261941E+03,286,286,"USTK",478,3.75756347656250E+03,1.53136914062500E+03,"50K","AI","R",null,0,41,1500,"C",1300,"C",2226.194,1,1,8.98000000000000E+00,1.09000000000000E+00,38,"2000-05-12 18:38:51","600-885700-06000-66100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8662998E+03,287,287,"USTK",478,5.62386328125000E+03,3.75756347656250E+03,"50K","R","AI","L",0,37,1725,"R",1500,"C",1866.300,1,1,1.20800000000000E+01,1.03000000000000E+00,36,"2000-05-12 18:38:51","600-885700-06000-66100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8141384E+01,288,288,"USTK",478,5.66200488281250E+03,5.62386328125000E+03,"50K","R","AI","L",0,37,1730,"C",1725,"R",38.142,1,1,1.20800000000000E+01,1.03000000000000E+00,36,"2000-05-12 18:38:51","600-885700-06000-66100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6060529E+02,289,289,"USTK",479,1.60605285644531E+02,0.00000000000000E+00,"50K","AI","AR","L",0,38,1256,"R",1255,"C",160.605,1,1,7.10000000000000E-01,1.11000000000000E+00,35,"2000-05-12 18:38:51","600-885700-06000-70000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.5400070E+01,290,290,"USTK",479,2.36005355834961E+02,1.60605285644531E+02,"50K","AI","AR","L",0,38,1257,"R",1256,"R",75.400,1,1,7.10000000000000E-01,1.11000000000000E+00,35,"2000-05-12 18:38:51","600-885700-06000-70000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.2877069E+02,291,291,"USTK",479,1.16477600097656E+03,2.36005371093748E+02,"50K","AI","AR","L",0,38,1263,"R",1257,"R",928.771,1,1,7.10000000000000E-01,1.11000000000000E+00,35,"2000-05-12 18:38:51","600-885700-06000-70000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3912643E+02,292,292,"USTK",479,1.50390246582031E+03,1.16477600097656E+03,"50K","AI","AR","L",0,38,1266,"R",1263,"R",339.126,1,1,7.10000000000000E-01,1.11000000000000E+00,35,"2000-05-12 18:38:51","600-885700-06000-70000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7120639E+02,293,293,"USTK",479,1.97510888671875E+03,1.50390246582031E+03,"50K","AI","AR","L",0,38,1269,"R",1266,"R",471.206,1,1,7.10000000000000E-01,1.11000000000000E+00,35,"2000-05-12 18:38:51","600-885700-06000-70000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4248557E+02,294,294,"USTK",479,2.11759448242187E+03,1.97510888671875E+03,"50K","AI","AR","L",0,38,1270,"C",1269,"R",142.486,1,1,7.10000000000000E-01,1.11000000000000E+00,35,"2000-05-12 18:38:51","600-885700-06000-70000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1566492E+03,295,295,"USTK",480,2.15664916992188E+03,0.00000000000000E+00,"50K","R","AI",null,0,42,1580,"C",1275,"C",2156.649,1,1,1.41400000000000E+01,1.03000000000000E+00,36,"2000-05-12 18:38:51","600-885700-24800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.9446942E+02,296,296,"USTK",481,6.94469421386719E+02,0.00000000000000E+00,"50K","AI","AR","R",0,13,1360,"C",1325,"C",694.469,5,2,5.04000000000000E+00,1.07000000000000E+00,37,"2000-05-12 18:38:51","600-885700-31500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8347400E+03,297,297,"USTK",481,2.52920947265625E+03,6.94469482421880E+02,"50K","R",null,null,0,36,1470,"C",1360,"C",1834.740,5,2,6.00000000000000E+00,1.02000000000000E+00,37,"2000-05-12 18:38:51","600-885700-31500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.5897626E+02,298,298,"USTK",481,3.38818579101562E+03,2.52920947265625E+03,"50K","R",null,null,0,48,1564,"R",1470,"C",858.976,4,2,1.09400000000000E+01,1.09000000000000E+00,38,"2000-05-12 18:38:51","600-885700-31500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2208667E+02,299,299,"USTK",481,3.91027246093750E+03,3.38818579101563E+03,"50K","R",null,null,0,48,1621,"R",1564,"R",522.087,3,2,1.09400000000000E+01,1.09000000000000E+00,38,"2000-05-12 18:38:51","600-885700-31500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8441840E+02,300,300,"USTK",481,4.49469091796875E+03,3.91027246093750E+03,"50K","R",null,null,0,48,1685,"R",1621,"R",584.418,2,2,1.09400000000000E+01,1.09000000000000E+00,38,"2000-05-12 18:38:51","600-885700-31500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3968097E+02,301,301,"USTK",481,5.13437207031250E+03,4.49469091796875E+03,"50K","R",null,null,0,48,1755,"C",1685,"R",639.681,1,1,1.09400000000000E+01,1.09000000000000E+00,38,"2000-05-12 18:38:51","600-885700-31500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.2254730E+02,302,302,"USTK",482,8.22547302246094E+02,0.00000000000000E+00,"50K","AR","AI",null,0,116,1364,"R",1355,"C",822.547,12,3,1.15000000000000E+00,1.27000000000000E+00,35,"2000-05-12 18:38:51","600-885700-47100-00000-0000-0000-000-000-000-000-000-000","ABESTI CREEK",null]
[0,0,0,0,1.0132717E+03,303,303,"USTK",482,1.83581896972656E+03,8.22547302246090E+02,"50K","AR","AI",null,0,116,1376,"R",1364,"R",1013.272,11,3,1.15000000000000E+00,1.27000000000000E+00,35,"2000-05-12 18:38:51","600-885700-47100-00000-0000-0000-000-000-000-000-000-000","ABESTI CREEK",null]
[0,0,0,0,4.9652969E+02,304,304,"USTK",482,2.33234863281250E+03,1.83581896972656E+03,"50K","AR","AI",null,0,116,1382,"R",1376,"R",496.530,10,3,1.15000000000000E+00,1.27000000000000E+00,35,"2000-05-12 18:38:51","600-885700-47100-00000-0000-0000-000-000-000-000-000-000","ABESTI CREEK",null]
[0,0,0,0,1.5748103E+03,305,305,"USTK",482,3.90715893554688E+03,2.33234863281250E+03,"50K","AR","AI",null,0,116,1400,"R",1382,"R",1574.810,9,3,1.15000000000000E+00,1.27000000000000E+00,35,"2000-05-12 18:38:51","600-885700-47100-00000-0000-0000-000-000-000-000-000-000","ABESTI CREEK",null]
[0,0,0,0,1.0809900E+03,306,306,"USTK",482,4.98814892578125E+03,3.90715893554688E+03,"50K","AR","AI",null,0,116,1412,"R",1400,"R",1080.990,8,3,1.15000000000000E+00,1.27000000000000E+00,35,"2000-05-12 18:38:51","600-885700-47100-00000-0000-0000-000-000-000-000-000-000","ABESTI CREEK",null]
[0,0,0,0,2.2038330E+02,307,307,"USTK",482,5.20853222656250E+03,4.98814892578125E+03,"50K","AR","AI",null,0,116,1415,"R",1412,"R",220.383,6,2,1.15000000000000E+00,1.27000000000000E+00,35,"2000-05-12 18:38:51","600-885700-47100-00000-0000-0000-000-000-000-000-000-000","ABESTI CREEK",null]
[0,0,0,0,1.0333132E+03,308,308,"USTK",482,6.24184570312500E+03,5.20853222656250E+03,"50K","AR","AI",null,0,116,1427,"R",1415,"R",1033.313,5,2,1.15000000000000E+00,1.27000000000000E+00,35,"2000-05-12 18:38:51","600-885700-47100-00000-0000-0000-000-000-000-000-000-000","ABESTI CREEK",null]
[0,0,0,0,1.4639749E+02,309,309,"USTK",482,6.38824316406250E+03,6.24184570312500E+03,"50K","AR","AI",null,0,116,1428,"R",1427,"R",146.397,4,2,1.15000000000000E+00,1.27000000000000E+00,35,"2000-05-12 18:38:51","600-885700-47100-00000-0000-0000-000-000-000-000-000-000","ABESTI CREEK",null]
[0,0,0,0,1.0007486E+03,310,310,"USTK",482,7.38899169921875E+03,6.38824316406250E+03,"50K","AR","AI",null,0,116,1440,"C",1428,"R",1000.749,4,2,1.15000000000000E+00,1.27000000000000E+00,35,"2000-05-12 18:38:51","600-885700-47100-00000-0000-0000-000-000-000-000-000-000","ABESTI CREEK",null]
[0,0,0,0,3.0033408E+02,311,311,"USTK",482,7.68932568359375E+03,7.38899169921875E+03,"50K","AI",null,null,0,40,1448,"R",1440,"C",300.334,4,2,2.51000000000000E+00,1.20000000000000E+00,37,"2000-05-12 18:38:51","600-885700-47100-00000-0000-0000-000-000-000-000-000-000","ABESTI CREEK",null]
[0,0,0,0,6.9049359E+02,312,312,"USTK",482,8.37981933593750E+03,7.68932568359375E+03,"50K","AI",null,null,0,40,1465,"R",1448,"R",690.494,3,2,2.51000000000000E+00,1.20000000000000E+00,37,"2000-05-12 18:38:51","600-885700-47100-00000-0000-0000-000-000-000-000-000-000","ABESTI CREEK",null]
[0,0,0,0,1.4040186E+03,313,313,"USTK",482,9.78383789062500E+03,8.37981933593750E+03,"50K","AI",null,null,0,40,1500,"C",1465,"R",1404.019,1,1,2.51000000000000E+00,1.20000000000000E+00,37,"2000-05-12 18:38:51","600-885700-47100-00000-0000-0000-000-000-000-000-000-000","ABESTI CREEK",null]
[0,0,0,0,2.4572080E+03,314,314,"USTK",482,1.22410458984375E+04,9.78383789062500E+03,"50K","R",null,null,0,47,1680,"C",1500,"C",2457.208,1,1,7.33000000000000E+00,1.05000000000000E+00,37,"2000-05-12 18:38:51","600-885700-47100-00000-0000-0000-000-000-000-000-000-000","ABESTI CREEK",null]
[0,0,0,0,7.0295959E+02,315,315,"USTK",483,7.02959594726562E+02,0.00000000000000E+00,"50K","AI","R",null,0,13,1440,"C",1360,"C",702.960,1,1,1.13800000000000E+01,1.08000000000000E+00,38,"2000-05-12 18:38:51","600-885700-47100-06900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1864979E+03,316,316,"USTK",483,1.88945751953125E+03,7.02959594726560E+02,"50K","R","AI",null,0,23,1590,"C",1440,"C",1186.498,1,1,1.26400000000000E+01,1.03000000000000E+00,36,"2000-05-12 18:38:51","600-885700-47100-06900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7853363E+03,317,317,"USTK",484,1.78533630371094E+03,0.00000000000000E+00,"50K","R","AI",null,0,35,1610,"C",1370,"C",1785.336,1,1,1.34400000000000E+01,1.02000000000000E+00,36,"2000-05-12 18:38:51","600-885700-47100-15100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4351338E+03,318,318,"USTK",485,2.43513378906250E+03,0.00000000000000E+00,"50K","R","AI",null,0,46,1625,"C",1375,"C",2435.134,1,1,1.02700000000000E+01,1.06000000000000E+00,38,"2000-05-12 18:38:51","600-885700-47100-19300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3695746E+02,319,319,"USTK",487,4.36957427978516E+02,0.00000000000000E+00,"50K","AI","R",null,0,9,1440,"C",1400,"C",436.957,1,1,9.15000000000000E+00,9.70000000000000E-01,38,"2000-05-12 18:38:51","600-885700-47100-32400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3060869E+03,320,320,"USTK",487,1.74304418945312E+03,4.36957397460930E+02,"50K","R",null,null,0,24,1635,"C",1440,"C",1306.087,1,1,1.49300000000000E+01,1.09000000000000E+00,36,"2000-05-12 18:38:51","600-885700-47100-32400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0029034E+03,321,321,"USTK",488,1.00290338134766E+03,0.00000000000000E+00,"50K","R",null,null,0,22,1660,"C",1490,"C",1002.903,1,1,1.69500000000000E+01,9.10000000000000E-01,34,"2000-05-12 18:38:51","600-885700-47100-40700-5330-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5360763E+03,322,322,"USTK",490,1.53607629394531E+03,0.00000000000000E+00,"50K","AI","R",null,0,30,1470,"C",1365,"C",1536.076,2,2,6.84000000000000E+00,1.02000000000000E+00,37,"2000-05-12 18:38:51","600-885700-50500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2860715E+03,323,323,"USTK",490,3.82214746093750E+03,1.53607617187500E+03,"50K","R",null,null,0,42,1720,"C",1470,"C",2286.071,1,1,1.09400000000000E+01,1.09000000000000E+00,38,"2000-05-12 18:38:51","600-885700-50500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7303799E+02,324,324,"USTK",491,4.73037994384766E+02,0.00000000000000E+00,"50K","AI",null,null,0,35,1188,"R",1155,"C",473.038,3,2,7.06000000000000E+00,1.17000000000000E+00,37,"2000-05-12 18:38:51","600-887700-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2832827E+03,325,325,"USTK",491,1.75632067871094E+03,4.73037963867190E+02,"50K","AI",null,null,0,35,1279,"R",1188,"R",1283.283,2,2,7.06000000000000E+00,1.17000000000000E+00,37,"2000-05-12 18:38:51","600-887700-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9748962E+02,326,326,"USTK",491,2.05381030273438E+03,1.75632067871094E+03,"50K","AI",null,null,0,35,1300,"C",1279,"R",297.490,1,1,7.06000000000000E+00,1.17000000000000E+00,37,"2000-05-12 18:38:51","600-887700-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6008965E+03,327,327,"USTK",491,3.65470678710938E+03,2.05381030273438E+03,"50K","R",null,null,0,31,1760,"C",1300,"C",1600.896,1,1,2.87300000000000E+01,1.03000000000000E+00,41,"2000-05-12 18:38:51","600-887700-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0105977E+03,328,328,"USTK",492,1.01059771728516E+03,0.00000000000000E+00,"50K","R",null,null,0,20,1500,"C",1280,"C",1010.598,1,1,2.17700000000000E+01,1.01000000000000E+00,41,"2000-05-12 18:38:51","600-887700-47200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2262354E+03,329,329,"USTK",494,1.22623535156250E+03,0.00000000000000E+00,"50K","AI","L",null,0,20,1228,"R",1157,"C",1226.235,1,1,5.82000000000000E+00,1.34000000000000E+00,37,"2000-05-12 18:38:51","600-891000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1369335E+02,330,330,"USTK",494,1.33992871093750E+03,1.22623535156250E+03,"50K","AI","L",null,0,20,1235,"C",1228,"R",113.693,1,1,5.82000000000000E+00,1.34000000000000E+00,37,"2000-05-12 18:38:51","600-891000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8148950E+02,331,331,"USTK",495,1.81489501953125E+02,0.00000000000000E+00,"50K","AI","L",null,0,28,1168,"R",1158,"C",181.490,1,1,5.48000000000000E+00,1.30000000000000E+00,37,"2000-05-12 18:38:51","600-891600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8606866E+02,332,332,"USTK",495,3.67558166503906E+02,1.81489501953125E+02,"50K","AI","L",null,0,28,1178,"R",1168,"R",186.069,1,1,5.48000000000000E+00,1.30000000000000E+00,37,"2000-05-12 18:38:51","600-891600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4570609E+03,333,333,"USTK",495,1.82461889648437E+03,3.67558105468750E+02,"50K","AI","L",null,0,28,1258,"C",1178,"R",1457.061,1,1,5.48000000000000E+00,1.30000000000000E+00,37,"2000-05-12 18:38:51","600-891600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1251284E+03,334,334,"USTK",496,2.12512841796875E+03,0.00000000000000E+00,"50K","AI","AR","L",0,50,1221,"R",1159,"C",2125.128,2,2,2.91000000000000E+00,1.18000000000000E+00,37,"2000-05-12 18:38:51","600-892000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9952835E+01,335,335,"USTK",496,2.20508129882813E+03,2.12512841796876E+03,"50K","AI","AR","L",0,50,1223,"R",1221,"R",79.953,2,2,2.91000000000000E+00,1.18000000000000E+00,37,"2000-05-12 18:38:51","600-892000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3701870E+01,336,336,"USTK",496,2.23878320312500E+03,2.20508130264282E+03,"50K","AI","AR","L",0,50,1224,"R",1223,"R",33.702,1,1,2.91000000000000E+00,1.18000000000000E+00,37,"2000-05-12 18:38:51","600-892000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.2132349E+02,337,337,"USTK",496,2.96010668945313E+03,2.23878320312501E+03,"50K","AI","AR","L",0,50,1245,"C",1224,"R",721.323,1,1,2.91000000000000E+00,1.18000000000000E+00,37,"2000-05-12 18:38:51","600-892000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7838922E+02,338,338,"USTK",498,7.78389221191406E+02,0.00000000000000E+00,"50K","AI",null,null,0,12,1270,"C",1235,"C",778.389,1,1,4.50000000000000E+00,1.30000000000000E+00,37,"2000-05-12 18:38:51","600-892000-74100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7393303E+03,339,339,"USTK",499,2.73933032226563E+03,0.00000000000000E+00,"50K","AI","AR",null,0,40,1280,"C",1165,"C",2739.330,4,2,4.20000000000000E+00,1.37000000000000E+00,37,"2000-05-12 18:38:51","600-894700-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4632222E+03,340,340,"USTK",499,5.20255273437500E+03,2.73933032226563E+03,"50K","AI","R",null,0,44,1440,"C",1280,"C",2463.222,4,2,6.50000000000000E+00,1.12000000000000E+00,37,"2000-05-12 18:38:51","600-894700-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3592356E+03,341,341,"USTK",499,7.56178808593750E+03,5.20255273437500E+03,"50K","AI","AR",null,0,61,1525,"R",1440,"C",2359.235,4,2,3.59000000000000E+00,1.09000000000000E+00,37,"2000-05-12 18:38:51","600-894700-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.7882715E+02,342,342,"USTK",499,8.54061523437500E+03,7.56178808593750E+03,"50K","AI","AR",null,0,61,1560,"C",1525,"R",978.827,3,2,3.59000000000000E+00,1.09000000000000E+00,37,"2000-05-12 18:38:51","600-894700-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.9935547E+02,343,343,"USTK",499,9.43997070312500E+03,8.54061523437500E+03,"50K","AI","AR","R",0,73,1620,"R",1560,"C",899.355,3,2,6.65000000000000E+00,1.13000000000000E+00,37,"2000-05-12 18:38:51","600-894700-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0629795E+03,344,344,"USTK",499,1.15029501953125E+04,9.43997070312500E+03,"50K","AI","AR","R",0,73,1757,"R",1620,"R",2062.979,2,2,6.65000000000000E+00,1.13000000000000E+00,37,"2000-05-12 18:38:51","600-894700-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1707565E+03,345,345,"USTK",499,1.26737070312500E+04,1.15029501953125E+04,"50K","AI","AR","R",0,73,1835,"C",1757,"R",1170.757,1,1,6.65000000000000E+00,1.13000000000000E+00,37,"2000-05-12 18:38:51","600-894700-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1219384E+03,346,346,"USTK",500,1.12193835449219E+03,0.00000000000000E+00,"50K","R","AI","L",0,20,1613,"R",1510,"C",1121.938,1,1,9.22000000000000E+00,1.30000000000000E+00,38,"2000-05-12 18:38:51","600-894700-59900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7959134E+02,347,347,"USTK",500,1.30152966308594E+03,1.12193835449219E+03,"50K","R","AI","L",0,20,1630,"C",1613,"R",179.591,1,1,9.22000000000000E+00,1.30000000000000E+00,38,"2000-05-12 18:38:51","600-894700-59900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.3008698E+02,348,348,"USTK",501,9.30086975097656E+02,0.00000000000000E+00,"50K","AI","R",null,0,17,1720,"C",1665,"C",930.087,1,1,5.91000000000000E+00,1.09000000000000E+00,37,"2000-05-12 18:38:51","600-894700-74400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0353516E+02,349,349,"USTK",501,1.13362207031250E+03,9.30086975097656E+02,"50K","L","AI",null,0,16,1728,"R",1720,"C",203.535,1,1,4.01000000000000E+00,1.09000000000000E+00,37,"2000-05-12 18:38:51","600-894700-74400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3610199E+02,350,350,"USTK",501,1.66972412109375E+03,1.13362207031250E+03,"50K","L","AI",null,0,16,1750,"R",1728,"R",536.102,1,1,4.01000000000000E+00,1.09000000000000E+00,37,"2000-05-12 18:38:51","600-894700-74400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3393361E+02,351,351,"USTK",501,1.80365771484375E+03,1.66972412109375E+03,"50K","L","AI",null,0,16,1755,"C",1750,"R",133.934,1,1,4.01000000000000E+00,1.09000000000000E+00,37,"2000-05-12 18:38:51","600-894700-74400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8635089E+02,352,352,"USTK",502,2.86350891113281E+02,0.00000000000000E+00,"50K","AI","L",null,0,7,1717,"R",1710,"C",286.351,1,1,2.49000000000000E+00,9.20000000000000E-01,37,"2000-05-12 18:38:51","600-894700-90800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5021492E+01,353,353,"USTK",502,3.21372375488281E+02,2.86350891113281E+02,"50K","AI","L",null,0,7,1718,"C",1717,"R",35.021,1,1,2.49000000000000E+00,9.20000000000000E-01,37,"2000-05-12 18:38:51","600-894700-90800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0918518E+01,354,354,"USTK",503,4.09185180664063E+01,0.00000000000000E+00,"50K","AI",null,null,0,43,1172,"R",1170,"C",40.919,4,2,6.04000000000000E+00,1.16000000000000E+00,37,"2000-05-12 18:38:51","600-896700-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9562540E+02,355,355,"USTK",503,3.36543914794922E+02,4.09185180664060E+01,"50K","AI",null,null,0,43,1190,"R",1172,"R",295.625,4,2,6.04000000000000E+00,1.16000000000000E+00,37,"2000-05-12 18:38:51","600-896700-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1480688E+03,356,356,"USTK",503,2.48461279296875E+03,3.36543945312500E+02,"50K","AI",null,null,0,43,1320,"C",1190,"R",2148.069,3,2,6.04000000000000E+00,1.16000000000000E+00,37,"2000-05-12 18:38:51","600-896700-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.2805573E+02,357,357,"USTK",503,3.31266845703125E+03,2.48461279296875E+03,"50K","R",null,null,0,38,1493,"R",1320,"C",828.056,3,2,2.08700000000000E+01,1.16000000000000E+00,41,"2000-05-12 18:38:51","600-896700-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3917865E+02,358,358,"USTK",503,3.85184716796875E+03,3.31266845703125E+03,"50K","R",null,null,0,38,1605,"R",1493,"R",539.179,2,2,2.08700000000000E+01,1.16000000000000E+00,41,"2000-05-12 18:38:51","600-896700-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.3723389E+02,359,359,"USTK",503,4.68908105468750E+03,3.85184716796875E+03,"50K","R",null,null,0,38,1780,"C",1605,"R",837.234,1,1,2.08700000000000E+01,1.16000000000000E+00,41,"2000-05-12 18:38:51","600-896700-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0473992E+03,360,360,"USTK",504,1.04739916992188E+03,0.00000000000000E+00,"50K","AI","AR",null,0,16,1225,"C",1190,"C",1047.399,1,1,3.34000000000000E+00,1.31000000000000E+00,37,"2000-05-12 18:38:51","600-896700-07900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7142334E+02,361,361,"USTK",505,7.71423339843750E+02,0.00000000000000E+00,"50K","R",null,null,0,14,1760,"C",1535,"C",771.423,1,1,2.91700000000000E+01,1.10000000000000E+00,41,"2000-05-12 18:38:51","600-896700-70900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.6458563E+02,362,362,"USTK",506,7.64585632324219E+02,0.00000000000000E+00,"50K","R","AI",null,0,15,1770,"C",1635,"C",764.586,1,1,1.76600000000000E+01,1.02000000000000E+00,34,"2000-05-12 18:38:51","600-896700-82400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1795563E+02,363,363,"USTK",507,6.17955627441406E+02,0.00000000000000E+00,"50K","AI",null,null,0,13,1222,"R",1178,"C",617.956,2,2,7.06000000000000E+00,1.13000000000000E+00,37,"2000-05-12 18:38:51","600-898300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1837225E+02,364,364,"USTK",507,7.36327880859375E+02,6.17955627441406E+02,"50K","AI",null,null,0,13,1230,"C",1222,"R",118.372,1,1,7.06000000000000E+00,1.13000000000000E+00,37,"2000-05-12 18:38:51","600-898300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6464816E+02,365,365,"USTK",507,1.00097607421875E+03,7.36327880859375E+02,"50K","L",null,null,0,5,1230,"C",1230,"C",264.648,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:38:51","600-898300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5869986E+02,366,366,"USTK",507,1.25967590332031E+03,1.00097607421875E+03,"50K","AI",null,null,0,4,1235,"C",1230,"C",258.700,1,1,1.93000000000000E+00,1.29000000000000E+00,35,"2000-05-12 18:38:51","600-898300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3923444E+02,367,367,"USTK",507,1.49891040039063E+03,1.25967590332032E+03,"50K","L",null,null,0,5,1235,"C",1235,"C",239.234,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:38:51","600-898300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9322237E+02,368,368,"USTK",509,1.93222366333008E+02,0.00000000000000E+00,"50K","AI","L",null,0,5,1231,"R",1225,"C",193.222,1,1,2.98000000000000E+00,1.34000000000000E+00,37,"2000-05-12 18:38:51","600-898300-41400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4261446E+02,369,369,"USTK",509,3.35836822509766E+02,1.93222366333008E+02,"50K","AI","L",null,0,5,1235,"C",1231,"R",142.614,1,1,2.98000000000000E+00,1.34000000000000E+00,37,"2000-05-12 18:38:51","600-898300-41400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1148953E+02,370,370,"USTK",510,5.11489532470703E+02,0.00000000000000E+00,"50K","AI",null,null,0,14,1206,"R",1182,"C",511.490,1,1,4.63000000000000E+00,1.79000000000000E+00,37,"2000-05-12 18:38:51","600-899200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4057477E+02,371,371,"USTK",510,1.25206420898438E+03,5.11489501953130E+02,"50K","AI",null,null,0,14,1240,"C",1206,"R",740.575,1,1,4.63000000000000E+00,1.79000000000000E+00,37,"2000-05-12 18:38:51","600-899200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2913777E+02,372,372,"USTK",511,2.29137771606445E+02,0.00000000000000E+00,"50K","AR","AI",null,0,32,1188,"R",1183,"C",229.138,4,2,2.16000000000000E+00,1.36000000000000E+00,37,"2000-05-12 18:38:51","600-900300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3900513E+03,373,373,"USTK",511,1.61918908691406E+03,2.29137817382810E+02,"50K","AR","AI",null,0,32,1218,"R",1188,"R",1390.051,3,2,2.16000000000000E+00,1.36000000000000E+00,37,"2000-05-12 18:38:51","600-900300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6679056E+02,374,374,"USTK",511,1.88597961425781E+03,1.61918908691406E+03,"50K","AR","AI",null,0,32,1224,"R",1218,"R",266.791,3,2,2.16000000000000E+00,1.36000000000000E+00,37,"2000-05-12 18:38:51","600-900300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9346167E+02,375,375,"USTK",511,2.17944140625000E+03,1.88597961425781E+03,"50K","AR","AI",null,0,32,1230,"C",1224,"R",293.462,2,2,2.16000000000000E+00,1.36000000000000E+00,37,"2000-05-12 18:38:51","600-900300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7289398E+02,376,376,"USTK",511,2.45233544921875E+03,2.17944140625000E+03,"50K","L",null,null,0,5,1230,"C",1230,"C",272.894,2,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:38:51","600-900300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7136456E+02,377,377,"USTK",511,2.82369995117188E+03,2.45233544921876E+03,"50K","AI",null,null,0,19,1246,"R",1230,"C",371.365,2,2,4.20000000000000E+00,1.25000000000000E+00,37,"2000-05-12 18:38:51","600-900300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5676978E+02,378,378,"USTK",511,3.18046972656250E+03,2.82369995117188E+03,"50K","AI",null,null,0,19,1261,"R",1246,"R",356.770,2,2,4.20000000000000E+00,1.25000000000000E+00,37,"2000-05-12 18:38:51","600-900300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6187207E+02,379,379,"USTK",511,3.64234179687500E+03,3.18046972656250E+03,"50K","AI",null,null,0,19,1280,"C",1261,"R",461.872,1,1,4.20000000000000E+00,1.25000000000000E+00,37,"2000-05-12 18:38:51","600-900300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6240469E+03,380,380,"USTK",511,5.26638867187500E+03,3.64234179687500E+03,"50K","R",null,null,0,32,1700,"C",1280,"C",1624.047,1,1,2.58600000000000E+01,1.02000000000000E+00,41,"2000-05-12 18:38:51","600-900300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.1793311E+02,381,381,"USTK",511,6.18432177734375E+03,5.26638867187500E+03,"50K","R","AI",null,0,17,1775,"C",1700,"C",917.933,1,1,8.17000000000000E+00,1.08000000000000E+00,38,"2000-05-12 18:38:51","600-900300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2400952E+02,382,382,"USTK",512,3.24009521484375E+02,0.00000000000000E+00,"50K","AI","L",null,0,12,1236,"R",1225,"C",324.010,1,1,3.27000000000000E+00,1.28000000000000E+00,37,"2000-05-12 18:38:51","600-900300-30800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5434674E+02,383,383,"USTK",512,6.78356262207031E+02,3.24009521484375E+02,"50K","AI","L",null,0,12,1247,"R",1236,"R",354.347,1,1,3.27000000000000E+00,1.28000000000000E+00,37,"2000-05-12 18:38:51","600-900300-30800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6621780E+01,384,384,"USTK",512,7.24978027343750E+02,6.78356262207031E+02,"50K","AI","L",null,0,12,1249,"R",1247,"R",46.622,1,1,3.27000000000000E+00,1.28000000000000E+00,37,"2000-05-12 18:38:51","600-900300-30800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0111736E+01,385,385,"USTK",512,7.65089782714844E+02,7.24978027343750E+02,"50K","AI","L",null,0,12,1250,"C",1249,"R",40.112,1,1,3.27000000000000E+00,1.28000000000000E+00,37,"2000-05-12 18:38:51","600-900300-30800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5708133E+02,386,386,"USTK",512,9.22171142578125E+02,7.65089782714844E+02,"50K","L",null,null,0,4,1250,"C",1250,"C",157.081,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:38:51","600-900300-30800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0589921E+03,387,387,"USTK",513,1.05899206542969E+03,0.00000000000000E+00,"50K","AI","AA","AR",0,22,1226,"R",1184,"C",1058.992,1,1,3.95000000000000E+00,1.17000000000000E+00,37,"2000-05-12 18:38:51","600-900500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3144250E+02,388,388,"USTK",513,1.29043457031250E+03,1.05899206542969E+03,"50K","AI","AA","AR",0,22,1235,"C",1226,"R",231.443,1,1,3.95000000000000E+00,1.17000000000000E+00,37,"2000-05-12 18:38:51","600-900500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5537079E+02,389,389,"USTK",513,1.44580541992188E+03,1.29043457031251E+03,"50K","L",null,null,0,3,1235,"C",1235,"C",155.371,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:38:51","600-900500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7203911E+01,390,390,"USTK",513,1.51300927734375E+03,1.44580541992188E+03,"50K","AI",null,null,0,7,1239,"R",1235,"C",67.204,1,1,6.10000000000000E+00,1.17000000000000E+00,37,"2000-05-12 18:38:51","600-900500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4266296E+02,391,391,"USTK",513,1.85567224121094E+03,1.51300927734375E+03,"50K","AI",null,null,0,7,1260,"C",1239,"R",342.663,1,1,6.10000000000000E+00,1.17000000000000E+00,37,"2000-05-12 18:38:51","600-900500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.9285638E+02,392,392,"USTK",513,2.84852856445312E+03,1.85567224121093E+03,"50K","R","L",null,0,20,1435,"R",1260,"C",992.856,1,1,1.76300000000000E+01,1.11000000000000E+00,34,"2000-05-12 18:38:51","600-900500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1336854E+02,393,393,"USTK",513,2.96189721679687E+03,2.84852855682373E+03,"50K","R","L",null,0,20,1455,"C",1435,"R",113.369,1,1,1.76300000000000E+01,1.11000000000000E+00,34,"2000-05-12 18:38:51","600-900500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8077991E+02,394,394,"USTK",514,5.80779907226562E+02,0.00000000000000E+00,"50K","AI","AR","L",0,45,1204,"R",1185,"C",580.780,3,2,3.32000000000000E+00,1.27000000000000E+00,37,"2000-05-12 18:38:51","600-901000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.6524408E+02,395,395,"USTK",514,1.34602392578125E+03,5.80779907226562E+02,"50K","AI","AR","L",0,45,1230,"R",1204,"R",765.244,1,1,3.32000000000000E+00,1.27000000000000E+00,37,"2000-05-12 18:38:51","600-901000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1274774E+02,396,396,"USTK",514,1.95877172851562E+03,1.34602392578125E+03,"50K","AI","AR","L",0,45,1250,"R",1230,"R",612.748,1,1,3.32000000000000E+00,1.27000000000000E+00,37,"2000-05-12 18:38:51","600-901000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8719463E+01,397,397,"USTK",514,2.01749121093750E+03,1.95877173233032E+03,"50K","AI","AR","L",0,45,1252,"R",1250,"R",58.719,1,1,3.32000000000000E+00,1.27000000000000E+00,37,"2000-05-12 18:38:51","600-901000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6494160E+01,398,398,"USTK",514,2.07398535156250E+03,2.01749121093750E+03,"50K","AI","AR","L",0,45,1254,"R",1252,"R",56.494,1,1,3.32000000000000E+00,1.27000000000000E+00,37,"2000-05-12 18:38:51","600-901000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9009204E+02,399,399,"USTK",514,2.86407739257813E+03,2.07398535156251E+03,"50K","AI","AR","L",0,45,1280,"C",1254,"R",790.092,1,1,3.32000000000000E+00,1.27000000000000E+00,37,"2000-05-12 18:38:51","600-901000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3319563E+03,400,400,"USTK",514,6.19603369140625E+03,2.86407739257813E+03,"50K","R",null,null,0,61,1860,"C",1280,"C",3331.956,1,1,1.74100000000000E+01,1.09000000000000E+00,34,"2000-05-12 18:38:51","600-901000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0284157E+02,401,401,"USTK",515,2.02841567993164E+02,0.00000000000000E+00,"50K","AI",null,null,0,3,1190,"C",1185,"C",202.842,2,2,2.46000000000000E+00,1.35000000000000E+00,37,"2000-05-12 18:38:51","600-901000-10400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4444635E+02,402,402,"USTK",515,9.47287841796875E+02,2.02841552734375E+02,"50K","L",null,null,0,15,1190,"C",1190,"C",744.446,2,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:38:51","600-901000-10400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9589937E+01,403,403,"USTK",515,9.66877807617188E+02,9.47287841796876E+02,"50K","AR","AI",null,0,21,1191,"R",1190,"C",19.590,1,1,3.72000000000000E+00,1.15000000000000E+00,37,"2000-05-12 18:38:51","600-901000-10400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1843193E+01,404,404,"USTK",515,1.02872094726563E+03,9.66877803802495E+02,"50K","AR","AI",null,0,21,1193,"R",1191,"R",61.843,1,1,3.72000000000000E+00,1.15000000000000E+00,37,"2000-05-12 18:38:51","600-901000-10400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1275717E+03,405,405,"USTK",515,2.15629248046875E+03,1.02872094726562E+03,"50K","AR","AI",null,0,21,1235,"C",1193,"R",1127.572,1,1,3.72000000000000E+00,1.15000000000000E+00,37,"2000-05-12 18:38:51","600-901000-10400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6983051E+02,406,406,"USTK",516,4.69830505371094E+02,0.00000000000000E+00,"50K","AI","L",null,0,15,1198,"R",1190,"C",469.831,1,1,1.65000000000000E+00,1.21000000000000E+00,35,"2000-05-12 18:38:51","600-901000-10400-39200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6922269E+02,407,407,"USTK",516,8.39053222656250E+02,4.69830505371094E+02,"50K","AI","L",null,0,15,1204,"R",1198,"R",369.223,1,1,1.65000000000000E+00,1.21000000000000E+00,35,"2000-05-12 18:38:51","600-901000-10400-39200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.1566170E+01,408,408,"USTK",516,9.10619384765625E+02,8.39053222656250E+02,"50K","AI","L",null,0,15,1205,"C",1204,"R",71.566,1,1,1.65000000000000E+00,1.21000000000000E+00,35,"2000-05-12 18:38:51","600-901000-10400-39200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3310867E+03,409,409,"USTK",517,2.33108666992187E+03,0.00000000000000E+00,"50K","AI",null,null,0,35,1320,"C",1205,"C",2331.087,1,1,4.93000000000000E+00,1.33000000000000E+00,37,"2000-05-12 18:38:51","600-906100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2885469E+03,410,410,"USTK",517,3.61963354492188E+03,2.33108666992188E+03,"50K","R",null,null,0,25,1600,"C",1320,"C",1288.547,1,1,2.17300000000000E+01,1.03000000000000E+00,41,"2000-05-12 18:38:51","600-906100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1369651E+03,411,411,"USTK",517,5.75659863281250E+03,3.61963354492188E+03,"50K","R","AI",null,0,40,1805,"C",1600,"C",2136.965,1,1,9.59000000000000E+00,1.07000000000000E+00,38,"2000-05-12 18:38:51","600-906100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9283825E+01,412,412,"USTK",518,3.92838249206543E+01,0.00000000000000E+00,"50K","AI","L",null,0,12,1204,"R",1203,"C",39.284,2,2,2.35000000000000E+00,1.06000000000000E+00,37,"2000-05-12 18:38:51","600-906900-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9544244E+02,413,413,"USTK",518,4.34726257324219E+02,3.92838134765630E+01,"50K","AI","L",null,0,12,1213,"R",1204,"R",395.442,1,1,2.35000000000000E+00,1.06000000000000E+00,37,"2000-05-12 18:38:51","600-906900-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0364912E+02,414,414,"USTK",518,6.38375366210937E+02,4.34726257324218E+02,"50K","AI","L",null,0,12,1218,"C",1213,"R",203.649,1,1,2.35000000000000E+00,1.06000000000000E+00,37,"2000-05-12 18:38:51","600-906900-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8569476E+02,415,415,"USTK",520,3.85694763183594E+02,0.00000000000000E+00,"50K","AI",null,null,0,8,1217,"R",1205,"C",385.695,70,4,3.03000000000000E+00,1.24000000000000E+00,37,"2000-05-12 18:38:51","600-907800-00000-00000-0000-0000-000-000-000-000-000-000","CHAPEA CREEK",null]
[0,0,0,0,1.0935337E+02,416,416,"USTK",520,4.95048126220703E+02,3.85694763183594E+02,"50K","AI",null,null,0,8,1220,"C",1217,"R",109.353,69,4,3.03000000000000E+00,1.24000000000000E+00,37,"2000-05-12 18:38:51","600-907800-00000-00000-0000-0000-000-000-000-000-000-000","CHAPEA CREEK",null]
[0,0,0,0,6.3386997E+01,417,417,"USTK",520,5.58435119628906E+02,4.95048126220703E+02,"50K","R",null,null,0,1,1225,"C",1220,"C",63.387,69,4,7.89000000000000E+00,1.27000000000000E+00,37,"2000-05-12 18:38:51","600-907800-00000-00000-0000-0000-000-000-000-000-000-000","CHAPEA CREEK",null]
[0,0,0,0,4.4743353E+02,418,418,"USTK",520,1.00586865234375E+03,5.58435119628906E+02,"50K","AR","AA","AI",0,220,1257,"R",1255,"C",447.434,69,4,3.80000000000000E-01,1.09000000000000E+00,35,"2000-05-12 18:38:51","600-907800-00000-00000-0000-0000-000-000-000-000-000-000","CHAPEA CREEK",null]
[0,0,0,0,1.1936832E+03,419,419,"USTK",520,2.19955175781250E+03,1.00586865234375E+03,"50K","AR","AA","AI",0,220,1261,"R",1257,"R",1193.683,68,4,3.80000000000000E-01,1.09000000000000E+00,35,"2000-05-12 18:38:51","600-907800-00000-00000-0000-0000-000-000-000-000-000-000","CHAPEA CREEK",null]
[0,0,0,0,5.7694574E+02,420,420,"USTK",520,2.77649755859375E+03,2.19955175781250E+03,"50K","AR","AA","AI",0,220,1263,"R",1261,"R",576.946,64,4,3.80000000000000E-01,1.09000000000000E+00,35,"2000-05-12 18:38:51","600-907800-00000-00000-0000-0000-000-000-000-000-000-000","CHAPEA CREEK",null]
[0,0,0,0,1.9903163E+02,421,421,"USTK",520,2.97552929687500E+03,2.77649755859375E+03,"50K","AR","AA","AI",0,220,1264,"R",1263,"R",199.032,64,4,3.80000000000000E-01,1.09000000000000E+00,35,"2000-05-12 18:38:51","600-907800-00000-00000-0000-0000-000-000-000-000-000-000","CHAPEA CREEK",null]
[0,0,0,0,2.0263055E+02,422,422,"USTK",520,3.17815991210937E+03,2.97552929687500E+03,"50K","AR","AA","AI",0,220,1265,"R",1264,"R",202.631,64,4,3.80000000000000E-01,1.09000000000000E+00,35,"2000-05-12 18:38:51","600-907800-00000-00000-0000-0000-000-000-000-000-000-000","CHAPEA CREEK",null]
[0,0,0,0,2.6125446E+02,423,423,"USTK",520,3.43941430664063E+03,3.17815991210938E+03,"50K","AR","AA","AI",0,220,1266,"R",1265,"R",261.254,64,4,3.80000000000000E-01,1.09000000000000E+00,35,"2000-05-12 18:38:51","600-907800-00000-00000-0000-0000-000-000-000-000-000-000","CHAPEA CREEK",null]
[0,0,0,0,1.2024062E+03,424,424,"USTK",520,4.64182031250000E+03,3.43941430664062E+03,"50K","AR","AA","AI",0,220,1270,"R",1266,"R",1202.406,64,4,3.80000000000000E-01,1.09000000000000E+00,35,"2000-05-12 18:38:51","600-907800-00000-00000-0000-0000-000-000-000-000-000-000","CHAPEA CREEK",null]
[0,0,0,0,2.4653348E+02,425,425,"USTK",520,4.88835400390625E+03,4.64182031250000E+03,"50K","AR","AA","AI",0,220,1271,"R",1270,"R",246.534,64,4,3.80000000000000E-01,1.09000000000000E+00,35,"2000-05-12 18:38:51","600-907800-00000-00000-0000-0000-000-000-000-000-000-000","CHAPEA CREEK",null]
[0,0,0,0,2.1784743E+02,426,426,"USTK",520,5.10620166015625E+03,4.88835400390625E+03,"50K","AR","AA","AI",0,220,1272,"R",1271,"R",217.848,61,4,3.80000000000000E-01,1.09000000000000E+00,35,"2000-05-12 18:38:51","600-907800-00000-00000-0000-0000-000-000-000-000-000-000","CHAPEA CREEK",null]
[0,0,0,0,9.5780655E+01,427,427,"USTK",520,5.20198242187500E+03,5.10620166015625E+03,"50K","AR","AA","AI",0,220,1272,"R",1272,"R",95.781,61,4,3.80000000000000E-01,1.09000000000000E+00,35,"2000-05-12 18:38:51","600-907800-00000-00000-0000-0000-000-000-000-000-000-000","CHAPEA CREEK",null]
[0,0,0,0,6.4794391E+02,428,428,"USTK",520,5.84992626953125E+03,5.20198242187500E+03,"50K","AR","AA","AI",0,220,1275,"R",1272,"R",647.944,61,4,3.80000000000000E-01,1.09000000000000E+00,35,"2000-05-12 18:38:51","600-907800-00000-00000-0000-0000-000-000-000-000-000-000","CHAPEA CREEK",null]
[0,0,0,0,3.6952698E+02,429,429,"USTK",520,6.21945312500000E+03,5.84992626953125E+03,"50K","AR","AA","AI",0,220,1276,"R",1275,"R",369.527,61,4,3.80000000000000E-01,1.09000000000000E+00,35,"2000-05-12 18:38:51","600-907800-00000-00000-0000-0000-000-000-000-000-000-000","CHAPEA CREEK",null]
[0,0,0,0,1.6981816E+02,430,430,"USTK",520,6.38927148437500E+03,6.21945314025879E+03,"50K","AR","AA","AI",0,220,1277,"R",1276,"R",169.818,61,4,3.80000000000000E-01,1.09000000000000E+00,35,"2000-05-12 18:38:51","600-907800-00000-00000-0000-0000-000-000-000-000-000-000","CHAPEA CREEK",null]
[0,0,0,0,3.1468491E+02,431,431,"USTK",520,6.70395654296875E+03,6.38927148437500E+03,"50K","AR","AA","AI",0,220,1278,"R",1277,"R",314.685,61,4,3.80000000000000E-01,1.09000000000000E+00,35,"2000-05-12 18:38:51","600-907800-00000-00000-0000-0000-000-000-000-000-000-000","CHAPEA CREEK",null]
[0,0,0,0,1.0535898E+02,432,432,"USTK",520,6.80931542968750E+03,6.70395654296875E+03,"50K","AR","AA","AI",0,220,1279,"R",1278,"R",105.359,61,4,3.80000000000000E-01,1.09000000000000E+00,35,"2000-05-12 18:38:51","600-907800-00000-00000-0000-0000-000-000-000-000-000-000","CHAPEA CREEK",null]
[0,0,0,0,1.6215131E+02,433,433,"USTK",520,6.97146679687500E+03,6.80931542968750E+03,"50K","AR","AA","AI",0,220,1279,"R",1279,"R",162.151,61,4,3.80000000000000E-01,1.09000000000000E+00,35,"2000-05-12 18:38:51","600-907800-00000-00000-0000-0000-000-000-000-000-000-000","CHAPEA CREEK",null]
[0,0,0,0,4.3978137E+02,434,434,"USTK",520,7.41124804687500E+03,6.97146679687500E+03,"50K","AR","AA","AI",0,220,1281,"R",1279,"R",439.781,61,4,3.80000000000000E-01,1.09000000000000E+00,35,"2000-05-12 18:38:51","600-907800-00000-00000-0000-0000-000-000-000-000-000-000","CHAPEA CREEK",null]
[0,0,0,0,2.8778729E+02,435,435,"USTK",520,7.69903515625000E+03,7.41124804687500E+03,"50K","AR","AA","AI",0,220,1282,"R",1281,"R",287.787,0,0,3.80000000000000E-01,1.09000000000000E+00,35,"2000-05-12 18:38:51","600-907800-00000-00000-0000-0000-000-000-000-000-000-000","CHAPEA CREEK",null]
[0,0,0,0,1.6165987E+02,436,436,"USTK",520,7.86069482421875E+03,7.69903517150879E+03,"50K","AR","AA","AI",0,220,1282,"R",1282,"R",161.660,61,4,3.80000000000000E-01,1.09000000000000E+00,35,"2000-05-12 18:38:51","600-907800-00000-00000-0000-0000-000-000-000-000-000-000","CHAPEA CREEK",null]
[0,0,0,0,5.8226418E+01,437,437,"USTK",520,7.91892138671875E+03,7.86069481658936E+03,"50K","AR","AA","AI",0,220,1283,"R",1282,"R",58.227,61,4,3.80000000000000E-01,1.09000000000000E+00,35,"2000-05-12 18:38:51","600-907800-00000-00000-0000-0000-000-000-000-000-000-000","CHAPEA CREEK",null]
[0,0,0,0,6.7107294E+02,438,438,"USTK",520,8.58999414062500E+03,7.91892138671875E+03,"50K","AR","AA","AI",0,220,1285,"R",1283,"R",671.073,60,4,3.80000000000000E-01,1.09000000000000E+00,35,"2000-05-12 18:38:51","600-907800-00000-00000-0000-0000-000-000-000-000-000-000","CHAPEA CREEK",null]
[0,0,0,0,6.1264977E+01,439,439,"USTK",520,8.65125878906250E+03,8.58999414062500E+03,"50K","AR","AA","AI",0,220,1285,"R",1285,"R",61.265,59,4,3.80000000000000E-01,1.09000000000000E+00,35,"2000-05-12 18:38:51","600-907800-00000-00000-0000-0000-000-000-000-000-000-000","CHAPEA CREEK",null]
[0,0,0,0,6.1244347E+01,440,440,"USTK",520,8.71250292968750E+03,8.65125878906250E+03,"50K","AR","AA","AI",0,220,1286,"R",1285,"R",61.244,59,4,3.80000000000000E-01,1.09000000000000E+00,35,"2000-05-12 18:38:51","600-907800-00000-00000-0000-0000-000-000-000-000-000-000","CHAPEA CREEK",null]
[0,0,0,0,1.0328852E+02,441,441,"USTK",520,8.81579101562500E+03,8.71250292205811E+03,"50K","AR","AA","AI",0,220,1286,"R",1286,"R",103.288,57,4,3.80000000000000E-01,1.09000000000000E+00,35,"2000-05-12 18:38:51","600-907800-00000-00000-0000-0000-000-000-000-000-000-000","CHAPEA CREEK",null]
[0,0,0,0,5.1610733E+01,442,442,"USTK",520,8.86740136718750E+03,8.81579101562500E+03,"50K","AR","AA","AI",0,220,1286,"R",1286,"R",51.610,57,4,3.80000000000000E-01,1.09000000000000E+00,35,"2000-05-12 18:38:51","600-907800-00000-00000-0000-0000-000-000-000-000-000-000","CHAPEA CREEK",null]
[0,0,0,0,2.1349123E+02,443,443,"USTK",520,9.08089257812500E+03,8.86740136718750E+03,"50K","AR","AA","AI",0,220,1287,"R",1286,"R",213.491,0,0,3.80000000000000E-01,1.09000000000000E+00,35,"2000-05-12 18:38:51","600-907800-00000-00000-0000-0000-000-000-000-000-000-000","CHAPEA CREEK",null]
[0,0,0,0,3.2110052E+02,444,444,"USTK",520,9.40199316406250E+03,9.08089257812500E+03,"50K","AR","AA","AI",0,220,1288,"R",1287,"R",321.101,57,4,3.80000000000000E-01,1.09000000000000E+00,35,"2000-05-12 18:38:51","600-907800-00000-00000-0000-0000-000-000-000-000-000-000","CHAPEA CREEK",null]
[0,0,0,0,3.1462451E+02,445,445,"USTK",520,9.71661718750000E+03,9.40199316406250E+03,"50K","AR","AA","AI",0,220,1289,"R",1288,"R",314.624,37,4,3.80000000000000E-01,1.09000000000000E+00,35,"2000-05-12 18:38:51","600-907800-00000-00000-0000-0000-000-000-000-000-000-000","CHAPEA CREEK",null]
[0,0,0,0,4.3822180E+02,446,446,"USTK",520,1.01548388671875E+04,9.71661715698242E+03,"50K","AR","AA","AI",0,220,1291,"R",1289,"R",438.222,37,4,3.80000000000000E-01,1.09000000000000E+00,35,"2000-05-12 18:38:51","600-907800-00000-00000-0000-0000-000-000-000-000-000-000","CHAPEA CREEK",null]
[0,0,0,0,2.7867557E+02,447,447,"USTK",520,1.04335146484375E+04,1.01548389587402E+04,"50K","AR","AA","AI",0,220,1292,"R",1291,"R",278.676,37,4,3.80000000000000E-01,1.09000000000000E+00,35,"2000-05-12 18:38:51","600-907800-00000-00000-0000-0000-000-000-000-000-000-000","CHAPEA CREEK",null]
[0,0,0,0,5.2883966E+02,448,448,"USTK",520,1.09623544921875E+04,1.04335145874023E+04,"50K","AR","AA","AI",0,220,1294,"R",1292,"R",528.840,37,4,3.80000000000000E-01,1.09000000000000E+00,35,"2000-05-12 18:38:51","600-907800-00000-00000-0000-0000-000-000-000-000-000-000","CHAPEA CREEK",null]
[0,0,0,0,1.1886300E+02,449,449,"USTK",520,1.10812177734375E+04,1.09623544769287E+04,"50K","AR","AA","AI",0,220,1295,"R",1294,"R",118.863,37,4,3.80000000000000E-01,1.09000000000000E+00,35,"2000-05-12 18:38:51","600-907800-00000-00000-0000-0000-000-000-000-000-000-000","CHAPEA CREEK",null]
[0,0,0,0,1.4442158E+03,450,450,"USTK",520,1.25254335937500E+04,1.10812177734375E+04,"50K","AR","AA","AI",0,220,1300,"C",1295,"R",1444.216,37,4,3.80000000000000E-01,1.09000000000000E+00,35,"2000-05-12 18:38:51","600-907800-00000-00000-0000-0000-000-000-000-000-000-000","CHAPEA CREEK",null]
[0,0,0,0,2.4093447E+03,451,451,"USTK",520,1.49347783203125E+04,1.25254335937500E+04,"50K","AR","AI",null,0,53,1347,"R",1300,"C",2409.345,37,4,1.94000000000000E+00,1.17000000000000E+00,35,"2000-05-12 18:38:51","600-907800-00000-00000-0000-0000-000-000-000-000-000-000","CHAPEA CREEK",null]
[0,0,0,0,5.8348553E+02,452,452,"USTK",520,1.55182636718750E+04,1.49347782592773E+04,"50K","AR","AI",null,0,53,1358,"R",1347,"R",583.485,35,4,1.94000000000000E+00,1.17000000000000E+00,35,"2000-05-12 18:38:51","600-907800-00000-00000-0000-0000-000-000-000-000-000-000","CHAPEA CREEK",null]
[0,0,0,0,1.0022259E+02,453,453,"USTK",520,1.56184863281250E+04,1.55182637252808E+04,"50K","AR","AI",null,0,53,1360,"C",1358,"R",100.223,35,4,1.94000000000000E+00,1.17000000000000E+00,35,"2000-05-12 18:38:51","600-907800-00000-00000-0000-0000-000-000-000-000-000-000","CHAPEA CREEK",null]
[0,0,0,0,3.3057593E+02,454,454,"USTK",520,1.59490625000000E+04,1.56184862976074E+04,"50K","AR","AA",null,12,66,1362,"R",1360,"C",330.576,35,4,6.50000000000000E-01,1.16000000000000E+00,35,"2000-05-12 18:38:51","600-907800-00000-00000-0000-0000-000-000-000-000-000-000","CHAPEA CREEK",null]
[0,0,0,0,5.8813043E+02,455,455,"USTK",520,1.65371933593750E+04,1.59490624389648E+04,"50K","AR","AA",null,12,66,1366,"R",1362,"R",588.131,35,4,6.50000000000000E-01,1.16000000000000E+00,35,"2000-05-12 18:38:51","600-907800-00000-00000-0000-0000-000-000-000-000-000-000","CHAPEA CREEK",null]
[0,0,0,0,5.0297741E+01,456,456,"USTK",520,1.65874902343750E+04,1.65371934356689E+04,"50K","AR","AA",null,12,66,1366,"R",1366,"R",50.297,35,4,6.50000000000000E-01,1.16000000000000E+00,35,"2000-05-12 18:38:51","600-907800-00000-00000-0000-0000-000-000-000-000-000-000","CHAPEA CREEK",null]
[0,0,0,0,3.5275452E+01,457,457,"USTK",520,1.66227656250000E+04,1.65874902267456E+04,"50K","AR","AA",null,12,66,1367,"R",1366,"R",35.275,35,4,6.50000000000000E-01,1.16000000000000E+00,35,"2000-05-12 18:38:51","600-907800-00000-00000-0000-0000-000-000-000-000-000-000","CHAPEA CREEK",null]
[0,0,0,0,4.0778827E+02,458,458,"USTK",520,1.70305546875000E+04,1.66227655944824E+04,"50K","AR","AA",null,12,66,1369,"R",1367,"R",407.789,34,4,6.50000000000000E-01,1.16000000000000E+00,35,"2000-05-12 18:38:51","600-907800-00000-00000-0000-0000-000-000-000-000-000-000","CHAPEA CREEK",null]
[0,0,0,0,2.3771208E+01,459,459,"USTK",520,1.70543261718750E+04,1.70305546722412E+04,"50K","AR","AA",null,12,66,1369,"R",1369,"R",23.771,34,4,6.50000000000000E-01,1.16000000000000E+00,35,"2000-05-12 18:38:51","600-907800-00000-00000-0000-0000-000-000-000-000-000-000","CHAPEA CREEK",null]
[0,0,0,0,1.1495086E+02,460,460,"USTK",520,1.71692773437500E+04,1.70543262405396E+04,"50K","AR","AA",null,12,66,1370,"R",1369,"R",114.951,0,0,6.50000000000000E-01,1.16000000000000E+00,35,"2000-05-12 18:38:51","600-907800-00000-00000-0000-0000-000-000-000-000-000-000","CHAPEA CREEK",null]
[0,0,0,0,4.0002795E+02,461,461,"USTK",520,1.75693046875000E+04,1.71692772827148E+04,"50K","AR","AA",null,12,66,1373,"R",1370,"R",400.027,33,4,6.50000000000000E-01,1.16000000000000E+00,35,"2000-05-12 18:38:57","600-907800-00000-00000-0000-0000-000-000-000-000-000-000","CHAPEA CREEK",null]
[0,0,0,0,1.7489314E+02,462,462,"USTK",520,1.77441972656250E+04,1.75693046722412E+04,"50K","AR","AA",null,12,66,1374,"R",1373,"R",174.893,33,4,6.50000000000000E-01,1.16000000000000E+00,35,"2000-05-12 18:38:57","600-907800-00000-00000-0000-0000-000-000-000-000-000-000","CHAPEA CREEK",null]
[0,0,0,0,7.9506421E+02,463,463,"USTK",520,1.85392617187500E+04,1.77441973266602E+04,"50K","AR","AA",null,12,66,1379,"R",1374,"R",795.064,33,4,6.50000000000000E-01,1.16000000000000E+00,35,"2000-05-12 18:38:57","600-907800-00000-00000-0000-0000-000-000-000-000-000-000","CHAPEA CREEK",null]
[0,0,0,0,9.0604742E+02,464,464,"USTK",520,1.94453085937500E+04,1.85392617187500E+04,"50K","AR","AA",null,12,66,1385,"C",1379,"R",906.047,33,4,6.50000000000000E-01,1.16000000000000E+00,35,"2000-05-12 18:38:57","600-907800-00000-00000-0000-0000-000-000-000-000-000-000","CHAPEA CREEK",null]
[0,0,0,0,1.2765035E+02,465,465,"USTK",520,1.95729589843750E+04,1.94453085861206E+04,"50K","AR","AI",null,6,74,1386,"R",1385,"C",127.650,18,3,6.30000000000000E-01,1.50000000000000E+00,35,"2000-05-12 18:38:57","600-907800-00000-00000-0000-0000-000-000-000-000-000-000","CHAPEA CREEK",null]
[0,0,0,0,3.7146298E+02,466,466,"USTK",520,1.99444218750000E+04,1.95729589843750E+04,"50K","AR","AI",null,6,74,1388,"R",1386,"R",371.463,18,3,6.30000000000000E-01,1.50000000000000E+00,35,"2000-05-12 18:38:57","600-907800-00000-00000-0000-0000-000-000-000-000-000-000","CHAPEA CREEK",null]
[0,0,0,0,3.0756793E+02,467,467,"USTK",520,2.02519902343750E+04,1.99444219360352E+04,"50K","AR","AI",null,6,74,1390,"R",1388,"R",307.568,17,3,6.30000000000000E-01,1.50000000000000E+00,35,"2000-05-12 18:38:57","600-907800-00000-00000-0000-0000-000-000-000-000-000-000","CHAPEA CREEK",null]
[0,0,0,0,2.2075336E+02,468,468,"USTK",520,2.04727441406250E+04,2.02519902343750E+04,"50K","AR","AI",null,6,74,1391,"R",1390,"R",220.754,16,3,6.30000000000000E-01,1.50000000000000E+00,35,"2000-05-12 18:38:57","600-907800-00000-00000-0000-0000-000-000-000-000-000-000","CHAPEA CREEK",null]
[0,0,0,0,7.4994800E+02,469,469,"USTK",520,2.12226914062500E+04,2.04727440795898E+04,"50K","AR","AI",null,6,74,1396,"R",1391,"R",749.947,15,3,6.30000000000000E-01,1.50000000000000E+00,35,"2000-05-12 18:38:57","600-907800-00000-00000-0000-0000-000-000-000-000-000-000","CHAPEA CREEK",null]
[0,0,0,0,2.2222483E+03,470,470,"USTK",520,2.34449394531250E+04,2.12226914062500E+04,"50K","AR","AI",null,6,74,1410,"R",1396,"R",2222.248,14,3,6.30000000000000E-01,1.50000000000000E+00,35,"2000-05-12 18:38:57","600-907800-00000-00000-0000-0000-000-000-000-000-000-000","CHAPEA CREEK",null]
[0,0,0,0,5.9797406E+02,471,471,"USTK",520,2.40429140625000E+04,2.34449394531250E+04,"50K","AR","AI",null,6,74,1414,"R",1410,"R",597.975,13,3,6.30000000000000E-01,1.50000000000000E+00,35,"2000-05-12 18:38:57","600-907800-00000-00000-0000-0000-000-000-000-000-000-000","CHAPEA CREEK",null]
[0,0,0,0,1.8950031E+02,472,472,"USTK",520,2.42324140625000E+04,2.40429140625000E+04,"50K","AR","AI",null,6,74,1415,"R",1414,"R",189.500,12,3,6.30000000000000E-01,1.50000000000000E+00,35,"2000-05-12 18:38:57","600-907800-00000-00000-0000-0000-000-000-000-000-000-000","CHAPEA CREEK",null]
[0,0,0,0,7.6690063E+02,473,473,"USTK",520,2.49993144531250E+04,2.42324140625000E+04,"50K","AR","AI",null,6,74,1420,"C",1415,"R",766.900,10,3,6.30000000000000E-01,1.50000000000000E+00,35,"2000-05-12 18:38:57","600-907800-00000-00000-0000-0000-000-000-000-000-000-000","CHAPEA CREEK",null]
[0,0,0,0,3.7478140E+02,474,474,"USTK",520,2.53740957031250E+04,2.49993145141602E+04,"50K","R","AI",null,0,16,1456,"R",1420,"C",374.781,10,3,9.47000000000000E+00,1.06000000000000E+00,38,"2000-05-12 18:38:57","600-907800-00000-00000-0000-0000-000-000-000-000-000-000","CHAPEA CREEK",null]
[0,0,0,0,4.6969312E+02,475,475,"USTK",520,2.58437890625000E+04,2.53740956726074E+04,"50K","R","AI",null,0,16,1500,"C",1456,"R",469.693,9,3,9.47000000000000E+00,1.06000000000000E+00,38,"2000-05-12 18:38:57","600-907800-00000-00000-0000-0000-000-000-000-000-000-000","CHAPEA CREEK",null]
[0,0,0,0,1.0599546E+03,476,476,"USTK",520,2.69037441406250E+04,2.58437891845703E+04,"50K","AI","AR","L",11,130,1511,"R",1500,"C",1059.955,9,3,9.90000000000000E-01,1.16000000000000E+00,35,"2000-05-12 18:38:57","600-907800-00000-00000-0000-0000-000-000-000-000-000-000","CHAPEA CREEK",null]
[0,0,0,0,6.6558258E+02,477,477,"USTK",520,2.75693261718750E+04,2.69037440795898E+04,"50K","AI","AR","L",11,130,1517,"R",1511,"R",665.582,9,3,9.90000000000000E-01,1.16000000000000E+00,35,"2000-05-12 18:38:57","600-907800-00000-00000-0000-0000-000-000-000-000-000-000","CHAPEA CREEK",null]
[0,0,0,0,4.1228729E+02,478,478,"USTK",520,2.79816132812500E+04,2.75693261718750E+04,"50K","AI","AR","L",11,130,1521,"R",1517,"R",412.287,8,3,9.90000000000000E-01,1.16000000000000E+00,35,"2000-05-12 18:38:57","600-907800-00000-00000-0000-0000-000-000-000-000-000-000","CHAPEA CREEK",null]
[0,0,0,0,3.1172415E+02,479,479,"USTK",520,2.82933378906250E+04,2.79816132812500E+04,"50K","AI","AR","L",11,130,1524,"R",1521,"R",311.725,7,3,9.90000000000000E-01,1.16000000000000E+00,35,"2000-05-12 18:38:57","600-907800-00000-00000-0000-0000-000-000-000-000-000-000","CHAPEA CREEK",null]
[0,0,0,0,7.0227966E+02,480,480,"USTK",520,2.89956171875000E+04,2.82933378906250E+04,"50K","AI","AR","L",11,130,1531,"R",1524,"R",702.279,7,3,9.90000000000000E-01,1.16000000000000E+00,35,"2000-05-12 18:38:57","600-907800-00000-00000-0000-0000-000-000-000-000-000-000","CHAPEA CREEK",null]
[0,0,0,0,7.3524945E+02,481,481,"USTK",520,2.97308671875000E+04,2.89956171875000E+04,"50K","AI","AR","L",11,130,1539,"R",1531,"R",735.250,5,3,9.90000000000000E-01,1.16000000000000E+00,35,"2000-05-12 18:38:57","600-907800-00000-00000-0000-0000-000-000-000-000-000-000","CHAPEA CREEK",null]
[0,0,0,0,3.5260178E+02,482,482,"USTK",520,3.00834687500000E+04,2.97308671569824E+04,"50K","AI","AR","L",11,130,1542,"R",1539,"R",352.602,5,3,9.90000000000000E-01,1.16000000000000E+00,35,"2000-05-12 18:38:57","600-907800-00000-00000-0000-0000-000-000-000-000-000-000","CHAPEA CREEK",null]
[0,0,0,0,1.4926118E+02,483,483,"USTK",520,3.02327304687500E+04,3.00834687652588E+04,"50K","AI","AR","L",11,130,1544,"R",1542,"R",149.262,5,3,9.90000000000000E-01,1.16000000000000E+00,35,"2000-05-12 18:38:57","600-907800-00000-00000-0000-0000-000-000-000-000-000-000","CHAPEA CREEK",null]
[0,0,0,0,6.0914856E+02,484,484,"USTK",520,3.08418789062500E+04,3.02327305297852E+04,"50K","AI","AR","L",11,130,1550,"R",1544,"R",609.148,5,3,9.90000000000000E-01,1.16000000000000E+00,35,"2000-05-12 18:38:57","600-907800-00000-00000-0000-0000-000-000-000-000-000-000","CHAPEA CREEK",null]
[0,0,0,0,1.6060307E+02,485,485,"USTK",520,3.10024824218750E+04,3.08418789215088E+04,"50K","AI","AR","L",11,130,1551,"R",1550,"R",160.604,4,3,9.90000000000000E-01,1.16000000000000E+00,35,"2000-05-12 18:38:57","600-907800-00000-00000-0000-0000-000-000-000-000-000-000","CHAPEA CREEK",null]
[0,0,0,0,1.0320977E+02,486,486,"USTK",520,3.11056914062500E+04,3.10024824066162E+04,"50K","AI","AR","L",11,130,1552,"R",1551,"R",103.209,4,3,9.90000000000000E-01,1.16000000000000E+00,35,"2000-05-12 18:38:57","600-907800-00000-00000-0000-0000-000-000-000-000-000-000","CHAPEA CREEK",null]
[0,0,0,0,2.3835457E+02,487,487,"USTK",520,3.13440468750000E+04,3.11056913757324E+04,"50K","AI","AR","L",11,130,1555,"R",1552,"R",238.355,4,3,9.90000000000000E-01,1.16000000000000E+00,35,"2000-05-12 18:38:57","600-907800-00000-00000-0000-0000-000-000-000-000-000-000","CHAPEA CREEK",null]
[0,0,0,0,3.3639294E+01,488,488,"USTK",520,3.13776855468750E+04,3.13440469474792E+04,"50K","AI","AR","L",11,130,1555,"R",1555,"R",33.639,4,3,9.90000000000000E-01,1.16000000000000E+00,35,"2000-05-12 18:38:57","600-907800-00000-00000-0000-0000-000-000-000-000-000-000","CHAPEA CREEK",null]
[0,0,0,0,6.8483087E+02,489,489,"USTK",520,3.20625156250000E+04,3.13776855468750E+04,"50K","AI","AR","L",11,130,1562,"R",1555,"R",684.830,4,3,9.90000000000000E-01,1.16000000000000E+00,35,"2000-05-12 18:38:57","600-907800-00000-00000-0000-0000-000-000-000-000-000-000","CHAPEA CREEK",null]
[0,0,0,0,9.1721234E+02,490,490,"USTK",520,3.29797265625000E+04,3.20625155639648E+04,"50K","AI","AR","L",11,130,1571,"R",1562,"R",917.211,2,2,9.90000000000000E-01,1.16000000000000E+00,35,"2000-05-12 18:38:57","600-907800-00000-00000-0000-0000-000-000-000-000-000-000","CHAPEA CREEK",null]
[0,0,0,0,2.5120010E+01,491,491,"USTK",520,3.30048476562500E+04,3.29797265567780E+04,"50K","AI","AR","L",11,130,1571,"R",1571,"R",25.121,2,2,9.90000000000000E-01,1.16000000000000E+00,35,"2000-05-12 18:38:57","600-907800-00000-00000-0000-0000-000-000-000-000-000-000","CHAPEA CREEK",null]
[0,0,0,0,2.6455103E+01,492,492,"USTK",520,3.30313046875000E+04,3.30048476867676E+04,"50K","AI","AR","L",11,130,1572,"R",1571,"R",26.457,2,2,9.90000000000000E-01,1.16000000000000E+00,35,"2000-05-12 18:38:57","600-907800-00000-00000-0000-0000-000-000-000-000-000-000","CHAPEA CREEK",null]
[0,0,0,0,3.1285057E+01,493,493,"USTK",520,3.30625898437500E+04,3.30313047428131E+04,"50K","AI","AR","L",11,130,1572,"R",1572,"R",31.285,2,2,9.90000000000000E-01,1.16000000000000E+00,35,"2000-05-12 18:38:57","600-907800-00000-00000-0000-0000-000-000-000-000-000-000","CHAPEA CREEK",null]
[0,0,0,0,3.1930872E+02,494,494,"USTK",520,3.33818984375000E+04,3.30625898437500E+04,"50K","AI","AR","L",11,130,1575,"C",1572,"R",319.309,2,2,9.90000000000000E-01,1.16000000000000E+00,35,"2000-05-12 18:38:57","600-907800-00000-00000-0000-0000-000-000-000-000-000-000","CHAPEA CREEK",null]
[0,0,0,0,2.3081664E+02,495,495,"USTK",520,3.36127148437500E+04,3.33818984375000E+04,"50K","L",null,null,0,12,1575,"C",1575,"C",230.816,2,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:38:57","600-907800-00000-00000-0000-0000-000-000-000-000-000-000","CHAPEA CREEK",null]
[0,0,0,0,3.5364148E+02,496,496,"USTK",520,3.39663554687500E+04,3.36127147827148E+04,"50K","L",null,null,0,12,1575,"C",1575,"C",353.641,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:38:57","600-907800-00000-00000-0000-0000-000-000-000-000-000-000","CHAPEA CREEK",null]
[0,0,0,0,1.7650819E+02,497,497,"USTK",520,3.41428632812500E+04,3.39663554840088E+04,"50K","AI",null,null,0,3,1580,"C",1575,"C",176.508,1,1,2.83000000000000E+00,1.18000000000000E+00,37,"2000-05-12 18:38:57","600-907800-00000-00000-0000-0000-000-000-000-000-000-000","CHAPEA CREEK",null]
[0,0,0,0,1.5663574E+02,498,498,"USTK",520,3.42995000000000E+04,3.41428632965088E+04,"50K","L",null,null,0,3,1580,"C",1580,"C",156.637,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:38:57","600-907800-00000-00000-0000-0000-000-000-000-000-000-000","CHAPEA CREEK",null]
[0,0,0,0,2.1711443E+02,499,499,"USTK",521,2.17114425659180E+02,0.00000000000000E+00,"50K","AI",null,null,0,4,1217,"C",1215,"C",217.114,1,1,9.20000000000000E-01,1.09000000000000E+00,35,"2000-05-12 18:38:57","600-907800-01200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1183353E+01,500,500,"USTK",521,2.78297790527344E+02,2.17114425659180E+02,"50K","L","AI",null,0,4,1217,"R",1217,"C",61.183,1,1,5.50000000000000E-01,9.10000000000000E-01,35,"2000-05-12 18:38:57","600-907800-01200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5393215E+01,501,501,"USTK",521,3.13691009521484E+02,2.78297790527343E+02,"50K","L","AI",null,0,4,1218,"C",1217,"C",35.393,1,1,5.50000000000000E-01,9.10000000000000E-01,35,"2000-05-12 18:38:57","600-907800-01200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.6172569E+01,502,502,"USTK",521,3.99863586425781E+02,3.13691009521484E+02,"50K","L","AI",null,0,4,1218,"C",1218,"R",86.173,1,1,5.50000000000000E-01,9.10000000000000E-01,35,"2000-05-12 18:38:57","600-907800-01200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0622765E+02,503,503,"USTK",522,2.06227645874023E+02,0.00000000000000E+00,"50K","AI","L",null,0,16,1231,"R",1225,"C",206.228,1,1,2.80000000000000E+00,1.34000000000000E+00,37,"2000-05-12 18:38:57","600-907800-03000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8939556E+01,504,504,"USTK",522,2.45167205810547E+02,2.06227645874024E+02,"50K","AI","L",null,0,16,1232,"R",1231,"R",38.940,1,1,2.80000000000000E+00,1.34000000000000E+00,37,"2000-05-12 18:38:57","600-907800-03000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.2650482E+02,505,505,"USTK",522,1.07167199707031E+03,2.45167175292966E+02,"50K","AI","L",null,0,16,1255,"C",1232,"R",826.505,1,1,2.80000000000000E+00,1.34000000000000E+00,37,"2000-05-12 18:38:57","600-907800-03000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5294295E+02,506,506,"USTK",522,1.32461499023438E+03,1.07167199707032E+03,"50K","L",null,null,0,5,1255,"C",1255,"C",252.943,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:38:57","600-907800-03000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0042755E+02,507,507,"USTK",523,8.00427551269531E+02,0.00000000000000E+00,"50K","AI","AR",null,0,33,1256,"R",1230,"C",800.428,4,3,3.20000000000000E+00,1.33000000000000E+00,37,"2000-05-12 18:38:57","600-907800-06600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9649713E+02,508,508,"USTK",523,9.96924682617188E+02,8.00427551269532E+02,"50K","AI","AR",null,0,33,1262,"R",1256,"R",196.497,2,2,3.20000000000000E+00,1.33000000000000E+00,37,"2000-05-12 18:38:57","600-907800-06600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1908649E+03,509,509,"USTK",523,2.18778955078125E+03,9.96924682617190E+02,"50K","AI","AR",null,0,33,1300,"C",1262,"R",1190.865,1,1,3.20000000000000E+00,1.33000000000000E+00,37,"2000-05-12 18:38:57","600-907800-06600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7070420E+03,510,510,"USTK",523,3.89483154296875E+03,2.18778955078125E+03,"50K","R",null,null,0,33,1655,"C",1300,"C",1707.042,1,1,2.08000000000000E+01,1.03000000000000E+00,41,"2000-05-12 18:38:57","600-907800-06600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2952530E+02,511,511,"USTK",524,4.29525299072266E+02,0.00000000000000E+00,"50K","AI","L",null,0,14,1268,"R",1255,"C",429.525,2,2,2.95000000000000E+00,9.70000000000000E-01,37,"2000-05-12 18:38:57","600-907800-06600-20100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.7111320E+01,512,512,"USTK",524,5.26636596679687E+02,4.29525299072265E+02,"50K","AI","L",null,0,14,1271,"R",1268,"R",97.111,2,2,2.95000000000000E+00,9.70000000000000E-01,37,"2000-05-12 18:38:57","600-907800-06600-20100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7890518E+01,513,513,"USTK",524,5.54527099609375E+02,5.26636596679688E+02,"50K","AI","L",null,0,14,1271,"R",1271,"R",27.891,2,2,2.95000000000000E+00,9.70000000000000E-01,37,"2000-05-12 18:38:57","600-907800-06600-20100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.2983917E+01,514,514,"USTK",524,6.37510986328125E+02,5.54527099609375E+02,"50K","AI","L",null,0,14,1274,"R",1271,"R",82.984,1,1,2.95000000000000E+00,9.70000000000000E-01,37,"2000-05-12 18:38:57","600-907800-06600-20100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9419937E+01,515,515,"USTK",524,6.76930908203125E+02,6.37510986328125E+02,"50K","AI","L",null,0,14,1275,"C",1274,"R",39.420,1,1,2.95000000000000E+00,9.70000000000000E-01,37,"2000-05-12 18:38:57","600-907800-06600-20100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8643106E+02,516,516,"USTK",525,2.86431060791016E+02,0.00000000000000E+00,"50K","AI","L",null,0,16,1263,"R",1258,"C",286.431,1,1,1.76000000000000E+00,1.21000000000000E+00,35,"2000-05-12 18:38:57","600-907800-06600-25200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1336676E+02,517,517,"USTK",525,3.99797821044922E+02,2.86431060791016E+02,"50K","AI","L",null,0,16,1265,"R",1263,"R",113.367,1,1,1.76000000000000E+00,1.21000000000000E+00,35,"2000-05-12 18:38:57","600-907800-06600-25200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4425125E+02,518,518,"USTK",525,7.44049072265625E+02,3.99797821044922E+02,"50K","AI","L",null,0,16,1271,"R",1265,"R",344.251,1,1,1.76000000000000E+00,1.21000000000000E+00,35,"2000-05-12 18:38:57","600-907800-06600-25200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2051613E+02,519,519,"USTK",525,9.64565185546875E+02,7.44049072265625E+02,"50K","AI","L",null,0,16,1275,"C",1271,"R",220.516,1,1,1.76000000000000E+00,1.21000000000000E+00,35,"2000-05-12 18:38:57","600-907800-06600-25200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3851912E+03,520,520,"USTK",526,1.38519104003906E+03,0.00000000000000E+00,"50K","AI",null,null,0,25,1320,"C",1245,"C",1385.191,3,2,5.41000000000000E+00,1.11000000000000E+00,37,"2000-05-12 18:38:57","600-907800-14100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9987985E+03,521,521,"USTK",526,3.38398950195312E+03,1.38519104003906E+03,"50K","R","AI",null,0,96,1514,"R",1320,"C",1998.798,3,2,9.72000000000000E+00,1.11000000000000E+00,38,"2000-05-12 18:38:57","600-907800-14100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8332576E+03,522,522,"USTK",526,5.21724707031250E+03,3.38398950195313E+03,"50K","R","AI",null,0,96,1692,"R",1514,"R",1833.258,2,2,9.72000000000000E+00,1.11000000000000E+00,38,"2000-05-12 18:38:57","600-907800-14100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5195819E+03,523,523,"USTK",526,6.73682910156250E+03,5.21724707031250E+03,"50K","R","AI",null,0,96,1840,"C",1692,"R",1519.582,1,1,9.72000000000000E+00,1.11000000000000E+00,38,"2000-05-12 18:38:57","600-907800-14100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4412316E+03,524,524,"USTK",527,1.44123156738281E+03,0.00000000000000E+00,"50K","R",null,null,0,28,1725,"C",1525,"C",1441.232,1,1,1.38800000000000E+01,1.03000000000000E+00,36,"2000-05-12 18:38:57","600-907800-14100-50000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1869550E+03,525,525,"USTK",528,1.18695495605469E+03,0.00000000000000E+00,"50K","R",null,null,0,22,1870,"C",1695,"C",1186.955,1,1,1.47400000000000E+01,1.08000000000000E+00,36,"2000-05-12 18:38:57","600-907800-14100-77300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4446979E+02,526,526,"USTK",529,5.44469787597656E+02,0.00000000000000E+00,"50K","AR","AI",null,0,36,1267,"R",1250,"C",544.470,2,2,3.05000000000000E+00,1.27000000000000E+00,37,"2000-05-12 18:38:57","600-907800-24400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1162317E+02,527,527,"USTK",529,1.05609301757812E+03,5.44469787597651E+02,"50K","AR","AI",null,0,36,1282,"R",1267,"R",511.623,2,2,3.05000000000000E+00,1.27000000000000E+00,37,"2000-05-12 18:38:57","600-907800-24400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9659645E+01,528,528,"USTK",529,1.11575268554688E+03,1.05609301376343E+03,"50K","AR","AI",null,0,36,1284,"R",1282,"R",59.660,1,1,3.05000000000000E+00,1.27000000000000E+00,37,"2000-05-12 18:38:57","600-907800-24400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1782771E+03,529,529,"USTK",529,2.29402978515625E+03,1.11575268554687E+03,"50K","AR","AI",null,0,36,1320,"C",1284,"R",1178.277,1,1,3.05000000000000E+00,1.27000000000000E+00,37,"2000-05-12 18:38:57","600-907800-24400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8584556E+03,530,530,"USTK",529,7.15248535156250E+03,2.29402978515625E+03,"50K","AI","R",null,0,90,1595,"C",1320,"C",4858.456,1,1,5.66000000000000E+00,1.08000000000000E+00,37,"2000-05-12 18:38:57","600-907800-24400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6822087E+02,531,531,"USTK",531,1.68220870971680E+02,0.00000000000000E+00,"50K","AI","AR",null,0,26,1275,"R",1270,"C",168.221,1,1,3.18000000000000E+00,1.21000000000000E+00,37,"2000-05-12 18:38:57","600-907800-24400-15900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3008179E+02,532,532,"USTK",531,7.98302673339844E+02,1.68220886230469E+02,"50K","AI","AR",null,0,26,1295,"R",1275,"R",630.082,1,1,3.18000000000000E+00,1.21000000000000E+00,37,"2000-05-12 18:38:57","600-907800-24400-15900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7555414E+02,533,533,"USTK",531,1.57385681152344E+03,7.98302673339846E+02,"50K","AI","AR",null,0,26,1320,"C",1295,"R",775.554,1,1,3.18000000000000E+00,1.21000000000000E+00,37,"2000-05-12 18:38:57","600-907800-24400-15900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5802134E+03,534,534,"USTK",531,3.15407031250000E+03,1.57385681152344E+03,"50K","R","AI",null,0,30,1560,"C",1320,"C",1580.214,1,1,1.51900000000000E+01,1.05000000000000E+00,36,"2000-05-12 18:38:57","600-907800-24400-15900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8346021E+02,535,535,"USTK",532,5.83460205078125E+02,0.00000000000000E+00,"50K","AA","AR","AI",7,13,1255,"C",1250,"C",583.460,20,3,8.60000000000000E-01,9.00000000000000E-01,35,"2000-05-12 18:38:57","600-907800-27200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2714016E+01,536,536,"USTK",532,6.46174194335937E+02,5.83460205078125E+02,"50K","L",null,null,0,63,1255,"C",1255,"C",62.714,20,3,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:38:57","600-907800-27200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0721443E+02,537,537,"USTK",532,8.53388610839844E+02,6.46174194335938E+02,"50K","L",null,null,0,63,1255,"C",1255,"C",207.214,20,3,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:38:57","600-907800-27200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1054811E+03,538,538,"USTK",532,1.95886962890625E+03,8.53388549804690E+02,"50K","L",null,null,0,63,1255,"C",1255,"C",1105.481,19,3,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:38:57","600-907800-27200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2479926E+02,539,539,"USTK",532,2.48366894531250E+03,1.95886962890625E+03,"50K","L",null,null,0,63,1255,"C",1255,"C",524.799,13,3,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:38:57","600-907800-27200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0897266E+03,540,540,"USTK",532,3.57339550781250E+03,2.48366894531250E+03,"50K","L",null,null,0,63,1255,"C",1255,"C",1089.727,12,3,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:38:57","600-907800-27200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1041217E+02,541,541,"USTK",532,4.08380761718750E+03,3.57339550781250E+03,"50K","L",null,null,0,63,1255,"C",1255,"C",510.412,10,3,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:38:57","600-907800-27200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0402322E+02,542,542,"USTK",532,4.48783105468750E+03,4.08380761718750E+03,"50K","AA","AI",null,0,43,1263,"R",1255,"C",404.023,10,3,2.02000000000000E+00,1.04000000000000E+00,37,"2000-05-12 18:38:57","600-907800-27200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2185219E+02,543,543,"USTK",532,4.60968310546875E+03,4.48783104705811E+03,"50K","AA","AI",null,0,43,1266,"R",1263,"R",121.852,9,3,2.02000000000000E+00,1.04000000000000E+00,37,"2000-05-12 18:38:57","600-907800-27200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1049333E+02,544,544,"USTK",532,4.72017626953125E+03,4.60968311309815E+03,"50K","AA","AI",null,0,43,1268,"R",1266,"R",110.493,9,3,2.02000000000000E+00,1.04000000000000E+00,37,"2000-05-12 18:38:57","600-907800-27200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0990963E+02,545,545,"USTK",532,4.83008593750000E+03,4.72017626953125E+03,"50K","AA","AI",null,0,43,1270,"R",1268,"R",109.910,9,3,2.02000000000000E+00,1.04000000000000E+00,37,"2000-05-12 18:38:57","600-907800-27200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5140320E+02,546,546,"USTK",532,5.08148925781250E+03,4.83008593750000E+03,"50K","AA","AI",null,0,43,1275,"R",1270,"R",251.403,7,2,2.02000000000000E+00,1.04000000000000E+00,37,"2000-05-12 18:38:57","600-907800-27200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2765027E+02,547,547,"USTK",532,5.60913964843750E+03,5.08148925781250E+03,"50K","AA","AI",null,0,43,1286,"R",1275,"R",527.650,7,2,2.02000000000000E+00,1.04000000000000E+00,37,"2000-05-12 18:38:57","600-907800-27200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8282608E+02,548,548,"USTK",532,5.99196582031250E+03,5.60913964843750E+03,"50K","AA","AI",null,0,43,1293,"R",1286,"R",382.826,6,2,2.02000000000000E+00,1.04000000000000E+00,37,"2000-05-12 18:38:57","600-907800-27200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2314407E+02,549,549,"USTK",532,6.31510986328125E+03,5.99196582031250E+03,"50K","AA","AI",null,0,43,1300,"C",1293,"R",323.144,6,2,2.02000000000000E+00,1.04000000000000E+00,37,"2000-05-12 18:38:57","600-907800-27200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2406853E+03,550,550,"USTK",532,8.55579492187500E+03,6.31510986328125E+03,"50K","R","AI",null,0,47,1489,"R",1300,"C",2240.685,6,2,8.42000000000000E+00,1.11000000000000E+00,38,"2000-05-12 18:38:57","600-907800-27200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7238763E+02,551,551,"USTK",532,8.92818261718750E+03,8.55579492187500E+03,"50K","R","AI",null,0,47,1520,"C",1489,"R",372.388,5,2,8.42000000000000E+00,1.11000000000000E+00,38,"2000-05-12 18:38:57","600-907800-27200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.2533093E+02,552,552,"USTK",532,9.85351367187500E+03,8.92818261718750E+03,"50K","AI","AR",null,0,43,1550,"R",1520,"C",925.331,5,2,3.20000000000000E+00,1.16000000000000E+00,37,"2000-05-12 18:38:57","600-907800-27200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0490057E+02,553,553,"USTK",532,1.06584140625000E+04,9.85351361083984E+03,"50K","AI","AR",null,0,43,1575,"R",1550,"R",804.900,4,2,3.20000000000000E+00,1.16000000000000E+00,37,"2000-05-12 18:38:57","600-907800-27200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.6838745E+02,554,554,"USTK",532,1.14268017578125E+04,1.06584140625000E+04,"50K","AI","AR",null,0,43,1600,"C",1575,"R",768.388,3,2,3.20000000000000E+00,1.16000000000000E+00,37,"2000-05-12 18:38:57","600-907800-27200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2864542E+02,555,555,"USTK",532,1.17554472656250E+04,1.14268017578125E+04,"50K","R","AI",null,0,55,1625,"R",1600,"C",328.646,3,2,7.60000000000000E+00,9.60000000000000E-01,37,"2000-05-12 18:38:57","600-907800-27200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.5543835E+02,556,556,"USTK",532,1.25108857421875E+04,1.17554473266602E+04,"50K","R","AI",null,0,55,1682,"R",1625,"R",755.438,2,2,7.60000000000000E+00,9.60000000000000E-01,37,"2000-05-12 18:38:57","600-907800-27200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5488641E+03,557,557,"USTK",532,1.40597500000000E+04,1.25108857421875E+04,"50K","R","AI",null,0,55,1800,"C",1682,"R",1548.864,1,1,7.60000000000000E+00,9.60000000000000E-01,37,"2000-05-12 18:38:57","600-907800-27200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2345530E+02,558,558,"USTK",533,1.23455299377441E+02,0.00000000000000E+00,"50K","L","AI",null,0,5,1257,"R",1255,"C",123.455,1,1,1.82000000000000E+00,1.10000000000000E+00,35,"2000-05-12 18:38:57","600-907800-27200-06100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5076648E+02,559,559,"USTK",533,2.74221771240234E+02,1.23455291748046E+02,"50K","L","AI",null,0,5,1260,"C",1257,"R",150.766,1,1,1.82000000000000E+00,1.10000000000000E+00,35,"2000-05-12 18:38:57","600-907800-27200-06100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4473807E+02,560,560,"USTK",534,3.44738067626953E+02,0.00000000000000E+00,"50K","AI","AR",null,0,47,1263,"R",1255,"C",344.738,6,2,2.23000000000000E+00,1.24000000000000E+00,37,"2000-05-12 18:38:57","600-907800-27200-14200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4006613E+02,561,561,"USTK",534,4.84804199218750E+02,3.44738067626953E+02,"50K","AI","AR",null,0,47,1266,"R",1263,"R",140.066,6,2,2.23000000000000E+00,1.24000000000000E+00,37,"2000-05-12 18:38:57","600-907800-27200-14200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.8575302E+01,562,562,"USTK",534,5.63379516601563E+02,4.84804199218751E+02,"50K","AI","AR",null,0,47,1268,"R",1266,"R",78.575,6,2,2.23000000000000E+00,1.24000000000000E+00,37,"2000-05-12 18:38:57","600-907800-27200-14200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8306091E+02,563,563,"USTK",534,8.46440429687500E+02,5.63379516601563E+02,"50K","AI","AR",null,0,47,1274,"R",1268,"R",283.061,6,2,2.23000000000000E+00,1.24000000000000E+00,37,"2000-05-12 18:38:57","600-907800-27200-14200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3199371E+02,564,564,"USTK",534,1.17843408203125E+03,8.46440429687500E+02,"50K","AI","AR",null,0,47,1281,"R",1274,"R",331.994,6,2,2.23000000000000E+00,1.24000000000000E+00,37,"2000-05-12 18:38:57","600-907800-27200-14200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6284868E+02,565,565,"USTK",534,1.34128271484375E+03,1.17843408203125E+03,"50K","AI","AR",null,0,47,1285,"R",1281,"R",162.849,6,2,2.23000000000000E+00,1.24000000000000E+00,37,"2000-05-12 18:38:57","600-907800-27200-14200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.6757904E+01,566,566,"USTK",534,1.42804064941406E+03,1.34128270721435E+03,"50K","AI","AR",null,0,47,1287,"R",1285,"R",86.758,6,2,2.23000000000000E+00,1.24000000000000E+00,37,"2000-05-12 18:38:57","600-907800-27200-14200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9601437E+02,567,567,"USTK",534,1.72405505371094E+03,1.42804064941407E+03,"50K","AI","AR",null,0,47,1293,"R",1287,"R",296.014,5,2,2.23000000000000E+00,1.24000000000000E+00,37,"2000-05-12 18:38:57","600-907800-27200-14200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8257646E+02,568,568,"USTK",534,1.90663146972656E+03,1.72405505371094E+03,"50K","AI","AR",null,0,47,1297,"R",1293,"R",182.576,5,2,2.23000000000000E+00,1.24000000000000E+00,37,"2000-05-12 18:38:57","600-907800-27200-14200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3829028E+02,569,569,"USTK",534,2.24492187500000E+03,1.90663146972656E+03,"50K","AI","AR",null,0,47,1305,"R",1297,"R",338.290,5,2,2.23000000000000E+00,1.24000000000000E+00,37,"2000-05-12 18:38:57","600-907800-27200-14200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7544971E+02,570,570,"USTK",534,2.92037158203125E+03,2.24492187500000E+03,"50K","AI","AR",null,0,47,1320,"C",1305,"R",675.450,5,2,2.23000000000000E+00,1.24000000000000E+00,37,"2000-05-12 18:38:57","600-907800-27200-14200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6105065E+03,571,571,"USTK",534,4.53087792968750E+03,2.92037158203125E+03,"50K","R","AI",null,0,28,1480,"C",1320,"C",1610.506,5,2,9.93000000000000E+00,1.15000000000000E+00,38,"2000-05-12 18:38:57","600-907800-27200-14200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.6408588E+02,572,572,"USTK",534,5.39496386718750E+03,4.53087792968750E+03,"50K","AR","AI","AA",4,46,1509,"R",1480,"C",864.086,5,2,3.41000000000000E+00,1.15000000000000E+00,37,"2000-05-12 18:38:57","600-907800-27200-14200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0846484E+02,573,573,"USTK",534,6.20342871093750E+03,5.39496386718750E+03,"50K","AR","AI","AA",4,46,1537,"R",1509,"R",808.465,4,2,3.41000000000000E+00,1.15000000000000E+00,37,"2000-05-12 18:38:57","600-907800-27200-14200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.9465149E+01,574,574,"USTK",534,6.29289404296875E+03,6.20342871093750E+03,"50K","AR","AI","AA",4,46,1540,"R",1537,"R",89.465,4,2,3.41000000000000E+00,1.15000000000000E+00,37,"2000-05-12 18:38:57","600-907800-27200-14200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1138275E+02,575,575,"USTK",534,6.60427685546875E+03,6.29289404296875E+03,"50K","AR","AI","AA",4,46,1551,"R",1540,"R",311.383,4,2,3.41000000000000E+00,1.15000000000000E+00,37,"2000-05-12 18:38:57","600-907800-27200-14200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6284146E+02,576,576,"USTK",534,6.86711816406250E+03,6.60427685546875E+03,"50K","AR","AI","AA",4,46,1560,"R",1551,"R",262.841,4,2,3.41000000000000E+00,1.15000000000000E+00,37,"2000-05-12 18:38:57","600-907800-27200-14200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0337991E+02,577,577,"USTK",534,7.17049804687500E+03,6.86711816406250E+03,"50K","AR","AI","AA",4,46,1570,"C",1560,"R",303.380,4,2,3.41000000000000E+00,1.15000000000000E+00,37,"2000-05-12 18:38:57","600-907800-27200-14200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1890582E+02,578,578,"USTK",534,7.78940380859375E+03,7.17049804687500E+03,"50K","R","AI",null,0,42,1644,"R",1570,"C",618.906,3,2,1.19400000000000E+01,1.04000000000000E+00,38,"2000-05-12 18:38:57","600-907800-27200-14200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.1645209E+02,579,579,"USTK",534,8.60585546875000E+03,7.78940380859375E+03,"50K","R","AI",null,0,42,1741,"R",1644,"R",816.452,2,2,1.19400000000000E+01,1.04000000000000E+00,38,"2000-05-12 18:38:57","600-907800-27200-14200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4242102E+02,580,580,"USTK",534,9.34827636718750E+03,8.60585546875000E+03,"50K","R","AI",null,0,42,1830,"C",1741,"R",742.421,1,1,1.19400000000000E+01,1.04000000000000E+00,38,"2000-05-12 18:38:57","600-907800-27200-14200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0547491E+03,581,581,"USTK",535,1.05474914550781E+03,0.00000000000000E+00,"50K","R",null,null,0,17,1625,"C",1510,"C",1054.749,1,1,1.09000000000000E+01,1.24000000000000E+00,38,"2000-05-12 18:38:57","600-907800-27200-14200-5660-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8392415E+03,582,582,"USTK",536,2.83924145507813E+03,0.00000000000000E+00,"50K","R","AI",null,0,52,1820,"C",1570,"C",2839.241,1,1,8.81000000000000E+00,1.09000000000000E+00,38,"2000-05-12 18:38:57","600-907800-27200-14200-7550-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0652951E+02,583,583,"USTK",536,3.04577099609375E+03,2.83924145507813E+03,"50K","AI","R","L",0,13,1838,"R",1820,"C",206.530,1,1,8.57000000000000E+00,9.00000000000000E-01,38,"2000-05-12 18:38:57","600-907800-27200-14200-7550-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5049446E+02,584,584,"USTK",536,3.29626538085937E+03,3.04577099609375E+03,"50K","AI","R","L",0,13,1859,"R",1838,"R",250.494,1,1,8.57000000000000E+00,9.00000000000000E-01,38,"2000-05-12 18:38:57","600-907800-27200-14200-7550-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2658807E+02,585,585,"USTK",536,3.42285351562500E+03,3.29626537322998E+03,"50K","AI","R","L",0,13,1870,"C",1859,"R",126.588,1,1,8.57000000000000E+00,9.00000000000000E-01,38,"2000-05-12 18:38:57","600-907800-27200-14200-7550-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.8521893E+02,586,586,"USTK",537,7.85218933105469E+02,0.00000000000000E+00,"50K","R",null,null,0,15,1900,"C",1635,"C",785.219,1,1,3.37500000000000E+01,1.05000000000000E+00,41,"2000-05-12 18:38:57","600-907800-27200-14200-8200-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.3642883E+02,587,587,"USTK",538,9.36428833007813E+02,0.00000000000000E+00,"50K","R",null,null,0,17,1985,"C",1725,"C",936.429,1,1,2.77700000000000E+01,1.10000000000000E+00,41,"2000-05-12 18:38:57","600-907800-27200-14200-9040-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0029052E+02,588,588,"USTK",539,1.00290519714355E+02,0.00000000000000E+00,"50K","AI","L",null,0,3,1256,"R",1255,"C",100.291,1,1,1.21000000000000E+00,1.10000000000000E+00,35,"2000-05-12 18:38:57","600-907800-27200-17600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4687309E+01,589,589,"USTK",539,1.64977828979492E+02,1.00290519714355E+02,"50K","AI","L",null,0,3,1257,"C",1256,"R",64.687,1,1,1.21000000000000E+00,1.10000000000000E+00,35,"2000-05-12 18:38:57","600-907800-27200-17600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0408783E+01,590,590,"USTK",540,8.04087829589844E+01,0.00000000000000E+00,"50K","AI","R",null,0,20,1261,"R",1255,"C",80.409,2,2,7.81000000000000E+00,1.09000000000000E+00,37,"2000-05-12 18:38:57","600-907800-27200-27000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0076263E+03,591,591,"USTK",540,1.08803515625000E+03,8.04087524414100E+01,"50K","AI","R",null,0,20,1340,"C",1261,"R",1007.626,2,2,7.81000000000000E+00,1.09000000000000E+00,37,"2000-05-12 18:38:57","600-907800-27200-27000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.5245905E+02,592,592,"USTK",540,1.94049414062500E+03,1.08803515625000E+03,"50K","R",null,null,0,47,1480,"R",1340,"C",852.459,2,2,1.63900000000000E+01,1.04000000000000E+00,34,"2000-05-12 18:38:57","600-907800-27200-27000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5879006E+03,593,593,"USTK",540,3.52839477539062E+03,1.94049414062499E+03,"50K","R",null,null,0,47,1740,"C",1480,"R",1587.901,1,1,1.63900000000000E+01,1.04000000000000E+00,34,"2000-05-12 18:38:57","600-907800-27200-27000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4271194E+01,594,594,"USTK",541,5.42711944580078E+01,0.00000000000000E+00,"50K","AI","AR",null,0,42,1160,"R",1159,"C",54.271,1,1,1.35000000000000E+00,1.09000000000000E+00,35,"2000-05-12 18:38:57","600-885700-05471-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2368547E+03,595,595,"USTK",541,2.29112597656250E+03,5.42712402343700E+01,"50K","AI","AR",null,0,42,1190,"C",1160,"R",2236.855,1,1,1.35000000000000E+00,1.09000000000000E+00,35,"2000-05-12 18:38:57","600-885700-05471-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3094739E+02,596,596,"USTK",541,2.52207324218750E+03,2.29112597656250E+03,"50K","L",null,null,0,3,1190,"C",1190,"C",230.947,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:38:57","600-885700-05471-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4196498E+03,597,597,"USTK",542,1.41964978027344E+03,0.00000000000000E+00,"50K","R",null,null,0,27,1700,"C",1470,"C",1419.650,1,1,1.62000000000000E+01,1.05000000000000E+00,34,"2000-05-12 18:38:57","600-907800-27200-27000-5510-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7751010E+02,598,598,"USTK",543,1.77510101318359E+02,0.00000000000000E+00,"50K","AI","R",null,0,31,1267,"R",1256,"C",177.510,1,1,6.11000000000000E+00,1.10000000000000E+00,37,"2000-05-12 18:38:57","600-907800-27200-31900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5236002E+03,599,599,"USTK",543,1.70111035156250E+03,1.77510131835940E+02,"50K","AI","R",null,0,31,1360,"C",1267,"R",1523.600,1,1,6.11000000000000E+00,1.10000000000000E+00,37,"2000-05-12 18:38:57","600-907800-27200-31900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8783813E+03,600,600,"USTK",543,4.57949169921875E+03,1.70111035156250E+03,"50K","R","AI",null,0,53,1820,"C",1360,"C",2878.381,1,1,1.59800000000000E+01,1.09000000000000E+00,36,"2000-05-12 18:38:57","600-907800-27200-31900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1456836E+02,601,601,"USTK",543,5.09406054687500E+03,4.57949169921875E+03,"50K","AI","R",null,0,9,1860,"C",1820,"C",514.569,1,1,7.77000000000000E+00,1.14000000000000E+00,37,"2000-05-12 18:38:57","600-907800-27200-31900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3846222E+02,602,602,"USTK",543,5.43252246093750E+03,5.09406054687500E+03,"50K","R",null,null,0,7,1960,"C",1860,"C",338.462,1,1,2.95500000000000E+01,9.70000000000000E-01,41,"2000-05-12 18:38:57","600-907800-27200-31900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5872122E+02,603,603,"USTK",544,2.58721221923828E+02,0.00000000000000E+00,"50K","AI","L",null,12,6,1257,"C",1255,"C",258.721,2,2,7.70000000000000E-01,8.60000000000000E-01,35,"2000-05-12 18:38:57","600-907800-27200-34100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4186554E+01,604,604,"USTK",544,2.92907775878906E+02,2.58721221923828E+02,"50K","L",null,null,0,13,1257,"C",1257,"C",34.187,2,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:38:57","600-907800-27200-34100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6709607E+02,605,605,"USTK",544,9.60003845214844E+02,2.92907775878906E+02,"50K","L",null,null,0,13,1257,"C",1257,"C",667.096,2,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:38:57","600-907800-27200-34100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5586842E+01,606,606,"USTK",544,1.00559069824219E+03,9.60003841400149E+02,"50K","L",null,null,0,13,1257,"C",1257,"C",45.587,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:38:57","600-907800-27200-34100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0111736E+01,607,607,"USTK",544,1.04570239257813E+03,1.00559070205689E+03,"50K","AI",null,null,0,1,1258,"C",1257,"C",40.112,1,1,2.49000000000000E+00,8.00000000000000E-01,37,"2000-05-12 18:38:57","600-907800-27200-34100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2415622E+02,608,608,"USTK",544,1.26985864257813E+03,1.04570239257813E+03,"50K","L",null,null,0,4,1258,"C",1258,"C",224.156,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:38:57","600-907800-27200-34100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0842786E+02,609,609,"USTK",544,1.67828649902344E+03,1.26985864257813E+03,"50K","AI","AR",null,0,26,1263,"R",1258,"C",408.428,1,1,1.19000000000000E+00,1.10000000000000E+00,35,"2000-05-12 18:38:57","600-907800-27200-34100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4456555E+02,610,610,"USTK",544,2.02285205078125E+03,1.67828649902344E+03,"50K","AI","AR",null,0,26,1267,"R",1263,"R",344.566,1,1,1.19000000000000E+00,1.10000000000000E+00,35,"2000-05-12 18:38:57","600-907800-27200-34100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3088501E+02,611,611,"USTK",544,2.45373706054688E+03,2.02285205078126E+03,"50K","AI","AR",null,0,26,1272,"R",1267,"R",430.885,1,1,1.19000000000000E+00,1.10000000000000E+00,35,"2000-05-12 18:38:57","600-907800-27200-34100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4681262E+02,612,612,"USTK",544,2.70054980468750E+03,2.45373706054688E+03,"50K","AI","AR",null,0,26,1275,"C",1272,"R",246.813,1,1,1.19000000000000E+00,1.10000000000000E+00,35,"2000-05-12 18:38:57","600-907800-27200-34100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8469315E+02,613,613,"USTK",545,3.84693145751953E+02,0.00000000000000E+00,"50K","AR","AI","L",0,13,1259,"R",1257,"C",384.693,1,1,3.90000000000000E-01,1.18000000000000E+00,35,"2000-05-12 18:38:57","600-907800-27200-34100-3380-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9547667E+02,614,614,"USTK",545,5.80169799804688E+02,3.84693145751954E+02,"50K","AR","AI","L",0,13,1259,"R",1259,"R",195.477,1,1,3.90000000000000E-01,1.18000000000000E+00,35,"2000-05-12 18:38:57","600-907800-27200-34100-3380-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2258247E+02,615,615,"USTK",545,7.02752258300781E+02,5.80169799804687E+02,"50K","AR","AI","L",0,13,1260,"C",1259,"R",122.582,1,1,3.90000000000000E-01,1.18000000000000E+00,35,"2000-05-12 18:38:57","600-907800-27200-34100-3380-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5509666E+01,616,616,"USTK",545,7.68261901855469E+02,7.02752258300782E+02,"50K","AR","AI","L",0,13,1260,"C",1260,"R",65.510,1,1,3.90000000000000E-01,1.18000000000000E+00,35,"2000-05-12 18:38:57","600-907800-27200-34100-3380-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8901404E+03,617,617,"USTK",546,2.89014038085937E+03,0.00000000000000E+00,"50K","R",null,null,0,53,1740,"C",1270,"C",2890.140,1,1,1.62600000000000E+01,1.09000000000000E+00,34,"2000-05-12 18:38:57","600-907800-27200-39700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0453086E+03,618,618,"USTK",547,1.04530859375000E+03,0.00000000000000E+00,"50K","R",null,null,0,20,1735,"C",1510,"C",1045.309,1,1,2.15200000000000E+01,1.05000000000000E+00,41,"2000-05-12 18:38:57","600-907800-27200-61000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5201434E+02,619,619,"USTK",548,6.52014343261719E+02,0.00000000000000E+00,"50K","R",null,null,0,13,1740,"C",1550,"C",652.014,1,1,2.91400000000000E+01,1.00000000000000E+00,41,"2000-05-12 18:38:57","600-907800-27200-69600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9439062E+02,620,620,"USTK",549,5.94390625000000E+02,0.00000000000000E+00,"50K","AI",null,null,0,11,1600,"C",1570,"C",594.391,1,1,5.05000000000000E+00,1.08000000000000E+00,37,"2000-05-12 18:38:57","600-907800-27200-75600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9137183E+02,621,621,"USTK",549,1.38576245117188E+03,5.94390625000005E+02,"50K","R",null,null,0,15,1840,"C",1600,"C",791.372,1,1,3.03300000000000E+01,1.06000000000000E+00,41,"2000-05-12 18:38:57","600-907800-27200-75600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0522175E+03,622,622,"USTK",550,1.05221752929688E+03,0.00000000000000E+00,"50K","R","AI","L",0,21,1749,"R",1625,"C",1052.218,1,1,1.17800000000000E+01,1.17000000000000E+00,38,"2000-05-12 18:38:57","600-907800-27200-83300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7828284E+02,623,623,"USTK",550,1.23050036621094E+03,1.05221752929688E+03,"50K","R","AI","L",0,21,1770,"C",1749,"R",178.283,1,1,1.17800000000000E+01,1.17000000000000E+00,38,"2000-05-12 18:38:57","600-907800-27200-83300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8793777E+01,624,624,"USTK",551,4.87937774658203E+01,0.00000000000000E+00,"50K","AI","L",null,0,3,1703,"R",1700,"C",48.794,1,1,6.26000000000000E+00,1.07000000000000E+00,37,"2000-05-12 18:38:57","600-907800-27200-88600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1101469E+02,625,625,"USTK",551,1.59808471679688E+02,4.87937774658210E+01,"50K","AI","L",null,0,3,1710,"C",1703,"R",111.015,1,1,6.26000000000000E+00,1.07000000000000E+00,37,"2000-05-12 18:38:57","600-907800-27200-88600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2146167E+03,626,626,"USTK",552,2.21461669921875E+03,0.00000000000000E+00,"50K","AI","R","L",0,45,1327,"R",1250,"C",2214.617,1,1,3.47000000000000E+00,1.09000000000000E+00,37,"2000-05-12 18:38:57","600-872600-21199-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3384978E+02,627,627,"USTK",552,2.44846655273438E+03,2.21461669921876E+03,"50K","AI","R","L",0,45,1335,"C",1327,"R",233.850,1,1,3.47000000000000E+00,1.09000000000000E+00,37,"2000-05-12 18:38:57","600-872600-21199-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6452657E+02,628,628,"USTK",554,1.64526565551758E+02,0.00000000000000E+00,"50K","R",null,null,0,19,1396,"R",1365,"C",164.527,2,2,1.88400000000000E+01,1.23000000000000E+00,34,"2000-05-12 18:38:57","600-907800-43500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0029871E+03,629,629,"USTK",554,1.16751367187500E+03,1.64526550292970E+02,"50K","R",null,null,0,19,1585,"C",1396,"R",1002.987,1,1,1.88400000000000E+01,1.23000000000000E+00,34,"2000-05-12 18:38:57","600-907800-43500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.1555402E+02,630,630,"USTK",555,7.15554077148438E+02,0.00000000000000E+00,"50K","AI","R",null,0,12,1440,"C",1290,"C",715.554,1,1,2.09600000000000E+01,1.19000000000000E+00,41,"2000-05-12 18:38:57","600-907800-48400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5818707E+03,631,631,"USTK",555,2.29742480468750E+03,7.15554077148440E+02,"50K","R",null,null,0,30,1910,"C",1440,"C",1581.871,1,1,2.97100000000000E+01,1.05000000000000E+00,41,"2000-05-12 18:38:57","600-907800-48400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0153970E+03,632,632,"USTK",556,1.01539703369141E+03,0.00000000000000E+00,"50K","AI",null,null,0,21,1440,"C",1295,"C",1015.397,1,1,1.42800000000000E+01,9.70000000000000E-01,36,"2000-05-12 18:38:57","600-907800-49800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1458154E+03,633,633,"USTK",556,2.16121240234375E+03,1.01539697265625E+03,"50K","R","AI",null,0,22,1820,"C",1440,"C",1145.815,1,1,3.31600000000000E+01,1.04000000000000E+00,41,"2000-05-12 18:38:57","600-907800-49800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0694969E+02,634,634,"USTK",557,2.06949691772461E+02,0.00000000000000E+00,"50K","AR","AI",null,0,17,1388,"R",1385,"C",206.950,15,3,1.56000000000000E+00,1.13000000000000E+00,35,"2000-05-12 18:38:57","600-907800-56000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.5417102E+02,635,635,"USTK",557,9.61120788574219E+02,2.06949707031250E+02,"50K","AR","AI",null,0,17,1400,"C",1388,"R",754.171,15,3,1.56000000000000E+00,1.13000000000000E+00,35,"2000-05-12 18:38:57","600-907800-56000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9448126E+02,636,636,"USTK",557,1.75560205078125E+03,9.61120788574219E+02,"50K","AR","AI",null,0,18,1431,"R",1400,"C",794.481,15,3,3.95000000000000E+00,1.12000000000000E+00,37,"2000-05-12 18:38:57","600-907800-56000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1710756E+02,637,637,"USTK",557,1.97270959472656E+03,1.75560205078125E+03,"50K","AR","AI",null,0,18,1440,"C",1431,"R",217.108,14,3,3.95000000000000E+00,1.12000000000000E+00,37,"2000-05-12 18:38:57","600-907800-56000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8031737E+03,638,638,"USTK",557,3.77588330078125E+03,1.97270959472656E+03,"50K","AR","AI",null,0,96,1493,"R",1440,"C",1803.174,14,3,2.91000000000000E+00,1.14000000000000E+00,37,"2000-05-12 18:38:57","600-907800-56000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4423425E+02,639,639,"USTK",557,4.22011767578125E+03,3.77588330078125E+03,"50K","AR","AI",null,0,96,1505,"R",1493,"R",444.234,13,3,2.91000000000000E+00,1.14000000000000E+00,37,"2000-05-12 18:38:57","600-907800-56000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8537476E+02,640,640,"USTK",557,4.50549218750000E+03,4.22011767578125E+03,"50K","AR","AI",null,0,96,1514,"R",1505,"R",285.375,12,3,2.91000000000000E+00,1.14000000000000E+00,37,"2000-05-12 18:38:57","600-907800-56000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3491354E+02,641,641,"USTK",557,4.94040576171875E+03,4.50549218750000E+03,"50K","AR","AI",null,0,96,1526,"R",1514,"R",434.914,11,3,2.91000000000000E+00,1.14000000000000E+00,37,"2000-05-12 18:38:57","600-907800-56000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.7711624E+01,642,642,"USTK",557,5.02811718750000E+03,4.94040575408936E+03,"50K","AR","AI",null,0,96,1529,"R",1526,"R",87.711,10,3,2.91000000000000E+00,1.14000000000000E+00,37,"2000-05-12 18:38:57","600-907800-56000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9035275E+02,643,643,"USTK",557,5.51846972656250E+03,5.02811718750000E+03,"50K","AR","AI",null,0,96,1543,"R",1529,"R",490.353,9,3,2.91000000000000E+00,1.14000000000000E+00,37,"2000-05-12 18:38:57","600-907800-56000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6987610E+02,644,644,"USTK",557,5.98834570312500E+03,5.51846972656250E+03,"50K","AR","AI",null,0,96,1557,"R",1543,"R",469.876,8,3,2.91000000000000E+00,1.14000000000000E+00,37,"2000-05-12 18:38:57","600-907800-56000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0973996E+02,645,645,"USTK",557,6.09808544921875E+03,5.98834569549561E+03,"50K","AR","AI",null,0,96,1560,"R",1557,"R",109.740,7,3,2.91000000000000E+00,1.14000000000000E+00,37,"2000-05-12 18:38:57","600-907800-56000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2825316E+03,646,646,"USTK",557,7.38061718750000E+03,6.09808544921875E+03,"50K","AR","AI",null,0,96,1598,"R",1560,"R",1282.532,6,3,2.91000000000000E+00,1.14000000000000E+00,37,"2000-05-12 18:38:57","600-907800-56000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.5489204E+01,647,647,"USTK",557,7.46610644531250E+03,7.38061718750000E+03,"50K","AR","AI",null,0,96,1600,"C",1598,"R",85.489,4,2,2.91000000000000E+00,1.14000000000000E+00,37,"2000-05-12 18:38:57","600-907800-56000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2146759E+02,648,648,"USTK",557,7.78757421875000E+03,7.46610644531250E+03,"50K","R","AI",null,0,18,1622,"R",1600,"C",321.468,4,2,6.92000000000000E+00,9.60000000000000E-01,37,"2000-05-12 18:38:57","600-907800-56000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4591321E+02,649,649,"USTK",557,8.33348730468750E+03,7.78757421875000E+03,"50K","R","AI",null,0,18,1660,"C",1622,"R",545.913,3,2,6.92000000000000E+00,9.60000000000000E-01,37,"2000-05-12 18:38:57","600-907800-56000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1280100E+03,650,650,"USTK",557,9.46149707031250E+03,8.33348730468750E+03,"50K","AI","R",null,0,23,1693,"R",1660,"C",1128.010,3,2,2.92000000000000E+00,1.19000000000000E+00,37,"2000-05-12 18:38:57","600-907800-56000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4194341E+02,651,651,"USTK",557,9.70344042968750E+03,9.46149707031250E+03,"50K","AI","R",null,0,23,1700,"C",1693,"R",241.943,1,1,2.92000000000000E+00,1.19000000000000E+00,37,"2000-05-12 18:38:57","600-907800-56000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8917239E+03,652,652,"USTK",557,1.15951640625000E+04,9.70344042968750E+03,"50K","AI","R",null,0,33,1880,"C",1700,"C",1891.724,1,1,9.52000000000000E+00,1.15000000000000E+00,38,"2000-05-12 18:38:57","600-907800-56000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9423981E+03,653,653,"USTK",558,1.94239807128906E+03,0.00000000000000E+00,"50K","R","AI",null,0,38,1840,"C",1435,"C",1942.398,1,1,2.08500000000000E+01,1.02000000000000E+00,41,"2000-05-12 18:38:57","600-907800-56000-15200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8798167E+03,654,654,"USTK",559,1.87981665039062E+03,0.00000000000000E+00,"50K","R","AI",null,0,34,1900,"C",1485,"C",1879.817,1,1,2.20800000000000E+01,1.11000000000000E+00,41,"2000-05-12 18:38:57","600-907800-56000-32900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0796143E+02,655,655,"USTK",560,7.07961425781250E+02,0.00000000000000E+00,"50K","AI","R",null,0,13,1600,"C",1490,"C",707.961,1,1,1.55400000000000E+01,1.09000000000000E+00,36,"2000-05-12 18:38:57","600-907800-56000-36600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2663745E+02,656,656,"USTK",560,1.23459887695312E+03,7.07961425781245E+02,"50K","R",null,null,0,9,1780,"C",1600,"C",526.637,1,1,3.41800000000000E+01,1.17000000000000E+00,41,"2000-05-12 18:38:57","600-907800-56000-36600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3512079E+02,657,657,"USTK",561,7.35120849609375E+02,0.00000000000000E+00,"50K","AI","R",null,0,13,1580,"C",1500,"C",735.121,1,1,1.08800000000000E+01,1.13000000000000E+00,38,"2000-05-12 18:38:57","600-907800-56000-39200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1899390E+02,658,658,"USTK",561,1.15411474609375E+03,7.35120849609375E+02,"50K","R",null,null,0,9,1860,"C",1580,"C",418.994,1,1,6.68300000000000E+01,9.30000000000000E-01,41,"2000-05-12 18:38:57","600-907800-56000-39200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.6431244E+02,659,659,"USTK",562,8.64312438964844E+02,0.00000000000000E+00,"50K","AI","R",null,0,17,1580,"C",1510,"C",864.312,1,1,8.10000000000000E+00,1.02000000000000E+00,38,"2000-05-12 18:38:57","600-907800-56000-43000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6118623E+03,660,660,"USTK",562,2.47617480468750E+03,8.64312500000000E+02,"50K","R","AI",null,0,31,1755,"C",1580,"C",1611.862,1,1,1.08600000000000E+01,1.04000000000000E+00,38,"2000-05-12 18:38:57","600-907800-56000-43000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7650433E+02,661,661,"USTK",563,5.76504333496094E+02,0.00000000000000E+00,"50K","AI","R",null,0,11,1580,"C",1515,"C",576.504,1,1,1.12700000000000E+01,1.05000000000000E+00,38,"2000-05-12 18:38:57","600-907800-56000-43800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5317242E+02,662,662,"USTK",563,1.12967675781250E+03,5.76504333496094E+02,"50K","R",null,null,0,11,1860,"C",1580,"C",553.172,1,1,5.06200000000000E+01,1.01000000000000E+00,41,"2000-05-12 18:38:57","600-907800-56000-43800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6885950E+02,663,663,"USTK",565,4.68859497070313E+02,0.00000000000000E+00,"50K","AI","R",null,0,8,1580,"C",1510,"C",468.859,1,1,1.49300000000000E+01,1.17000000000000E+00,36,"2000-05-12 18:38:57","600-907800-56000-48000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3477405E+02,664,664,"USTK",565,1.10363354492188E+03,4.68859497070317E+02,"50K","R",null,null,0,11,1900,"C",1580,"C",634.774,1,1,5.04100000000000E+01,1.15000000000000E+00,41,"2000-05-12 18:38:57","600-907800-56000-48000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7937367E+03,665,665,"USTK",566,1.79373669433594E+03,0.00000000000000E+00,"50K","R","AI",null,0,34,1750,"C",1540,"C",1793.737,1,1,1.17100000000000E+01,1.06000000000000E+00,38,"2000-05-12 18:38:57","600-907800-56000-52200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5720125E+03,666,666,"USTK",567,1.57201245117187E+03,0.00000000000000E+00,"50K","R","AI",null,0,29,1760,"C",1540,"C",1572.012,1,1,1.39900000000000E+01,1.08000000000000E+00,36,"2000-05-12 18:38:57","600-907800-56000-53200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2720193E+02,667,667,"USTK",568,4.27201904296875E+02,0.00000000000000E+00,"50K","AI","R",null,0,9,1620,"C",1595,"C",427.202,2,2,5.85000000000000E+00,9.50000000000000E-01,37,"2000-05-12 18:38:57","600-907800-56000-64300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6036798E+02,668,668,"USTK",568,1.08756982421875E+03,4.27201904296875E+02,"50K","R",null,null,0,12,1680,"C",1620,"C",660.368,2,2,9.09000000000000E+00,1.10000000000000E+00,38,"2000-05-12 18:38:57","600-907800-56000-64300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2417110E+02,669,669,"USTK",568,1.21174096679688E+03,1.08756981658936E+03,"50K","AI",null,null,0,15,1682,"R",1680,"C",124.171,2,2,1.86000000000000E+00,1.08000000000000E+00,35,"2000-05-12 18:38:57","600-907800-56000-64300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.8252124E+02,670,670,"USTK",568,1.89426220703125E+03,1.21174096679688E+03,"50K","AI",null,null,0,15,1695,"C",1682,"R",682.521,1,1,1.86000000000000E+00,1.08000000000000E+00,35,"2000-05-12 18:38:57","600-907800-56000-64300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2678619E+03,671,671,"USTK",569,1.26786193847656E+03,0.00000000000000E+00,"50K","R","AI",null,0,23,1800,"C",1615,"C",1267.862,1,1,1.45900000000000E+01,1.10000000000000E+00,36,"2000-05-12 18:38:57","600-907800-56000-67700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4737921E+03,672,672,"USTK",570,1.47379211425781E+03,0.00000000000000E+00,"50K","AI","R",null,0,35,1800,"R",1695,"C",1473.792,2,2,7.10000000000000E+00,9.70000000000000E-01,37,"2000-05-12 18:38:57","600-907800-56000-81800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1691061E+02,673,673,"USTK",570,1.69070275878906E+03,1.47379211425781E+03,"50K","AI","R",null,0,35,1815,"C",1800,"R",216.911,1,1,7.10000000000000E+00,9.70000000000000E-01,37,"2000-05-12 18:38:57","600-907800-56000-81800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0566878E+02,674,674,"USTK",571,2.05668777465820E+02,0.00000000000000E+00,"50K","AI",null,null,0,4,1390,"C",1389,"C",205.669,1,1,3.40000000000000E-01,1.47000000000000E+00,35,"2000-05-12 18:38:57","600-907800-58400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.8560516E+01,675,675,"USTK",571,2.94229309082031E+02,2.05668777465820E+02,"50K","AI",null,null,0,4,1390,"C",1390,"R",88.561,1,1,3.40000000000000E-01,1.47000000000000E+00,35,"2000-05-12 18:38:57","600-907800-58400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5374255E+02,676,676,"USTK",572,1.53742553710938E+02,0.00000000000000E+00,"50K","AI",null,null,0,2,1392,"C",1391,"C",153.743,1,1,6.50000000000000E-01,1.54000000000000E+00,35,"2000-05-12 18:38:57","600-907800-59000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.7163406E+01,677,677,"USTK",573,8.71634063720703E+01,0.00000000000000E+00,"50K","AI",null,null,0,2,1394,"C",1393,"C",87.163,1,1,1.15000000000000E+00,8.70000000000000E-01,35,"2000-05-12 18:38:57","600-907800-61300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5883108E+03,678,678,"USTK",574,1.58831079101562E+03,0.00000000000000E+00,"50K","R","AI",null,0,30,1570,"C",1397,"C",1588.311,1,1,1.08900000000000E+01,1.06000000000000E+00,38,"2000-05-12 18:38:57","600-907800-67800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2813583E+02,679,679,"USTK",574,1.71644665527344E+03,1.58831079101563E+03,"50K","L",null,null,0,2,1570,"C",1570,"C",128.136,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:38:57","600-907800-67800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8523523E+02,680,680,"USTK",574,2.10168188476562E+03,1.71644665527343E+03,"50K","AI","R",null,0,8,1600,"C",1570,"C",385.235,1,1,7.79000000000000E+00,9.60000000000000E-01,37,"2000-05-12 18:38:57","600-907800-67800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1807249E+03,681,681,"USTK",574,4.28240673828125E+03,2.10168188476562E+03,"50K","R","R",null,0,42,1915,"C",1600,"C",2180.725,1,1,1.44400000000000E+01,1.04000000000000E+00,36,"2000-05-12 18:38:57","600-907800-67800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6224365E+02,682,682,"USTK",576,2.62243682861328E+02,0.00000000000000E+00,"50K","AI","R",null,0,5,1420,"C",1405,"C",262.244,1,1,5.72000000000000E+00,1.05000000000000E+00,37,"2000-05-12 18:38:57","600-907800-69500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0831616E+03,683,683,"USTK",576,2.34540527343750E+03,2.62243652343750E+02,"50K","R",null,null,0,44,1910,"C",1420,"C",2083.162,1,1,2.35200000000000E+01,9.50000000000000E-01,41,"2000-05-12 18:38:57","600-907800-69500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3330243E+02,684,684,"USTK",577,2.33302413940430E+02,0.00000000000000E+00,"50K","AI","R",null,0,4,1420,"C",1410,"C",233.302,2,2,4.29000000000000E+00,1.17000000000000E+00,37,"2000-05-12 18:38:57","600-907800-70100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6758545E+03,685,685,"USTK",577,2.90915698242188E+03,2.33302490234380E+02,"50K","R","R",null,0,82,1736,"R",1420,"C",2675.854,2,2,1.18200000000000E+01,1.07000000000000E+00,38,"2000-05-12 18:38:57","600-907800-70100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7224747E+03,686,686,"USTK",577,4.63163183593750E+03,2.90915698242187E+03,"50K","R","R",null,0,82,1940,"C",1736,"R",1722.475,1,1,1.18200000000000E+01,1.07000000000000E+00,38,"2000-05-12 18:38:57","600-907800-70100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2646512E+03,687,687,"USTK",578,1.26465124511719E+03,0.00000000000000E+00,"50K","R","R","AI",0,23,1860,"C",1705,"C",1264.651,1,1,1.22600000000000E+01,1.10000000000000E+00,36,"2000-05-12 18:38:57","600-907800-70100-62800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5473031E+03,688,688,"USTK",579,1.54730310058594E+03,0.00000000000000E+00,"50K","R","AI",null,0,29,1590,"C",1435,"C",1547.303,1,1,1.00200000000000E+01,1.07000000000000E+00,38,"2000-05-12 18:38:57","600-907800-73500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9480231E+02,689,689,"USTK",579,2.14210546875000E+03,1.54730310058594E+03,"50K","AI","R",null,0,12,1640,"C",1590,"C",594.802,1,1,8.41000000000000E+00,9.90000000000000E-01,38,"2000-05-12 18:38:57","600-907800-73500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8327119E+03,690,690,"USTK",579,3.97481738281250E+03,2.14210546875000E+03,"50K","R","R",null,0,35,1850,"C",1640,"C",1832.712,1,1,1.14600000000000E+01,1.05000000000000E+00,38,"2000-05-12 18:38:57","600-907800-73500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.3951141E+02,691,691,"USTK",580,9.39511474609375E+02,0.00000000000000E+00,"50K","AI","R",null,0,17,1600,"C",1510,"C",939.511,1,1,9.58000000000000E+00,1.11000000000000E+00,38,"2000-05-12 18:38:57","600-907800-79900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0363123E+02,692,692,"USTK",580,1.64314270019531E+03,9.39511474609372E+02,"50K","R",null,null,0,14,1880,"C",1600,"C",703.631,1,1,3.97900000000000E+01,1.01000000000000E+00,41,"2000-05-12 18:38:57","600-907800-79900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5385129E+02,693,693,"USTK",581,2.53851287841797E+02,0.00000000000000E+00,"50K","AI","R",null,0,18,1537,"R",1515,"C",253.851,1,1,8.74000000000000E+00,1.08000000000000E+00,38,"2000-05-12 18:38:57","600-907800-81200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.1834692E+02,694,694,"USTK",581,9.72198242187500E+02,2.53851318359375E+02,"50K","AI","R",null,0,18,1600,"C",1537,"R",718.347,1,1,8.74000000000000E+00,1.08000000000000E+00,38,"2000-05-12 18:38:57","600-907800-81200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1977021E+03,695,695,"USTK",581,2.16990039062500E+03,9.72198242187500E+02,"50K","R",null,null,0,23,1980,"C",1600,"C",1197.702,1,1,3.17300000000000E+01,1.04000000000000E+00,41,"2000-05-12 18:38:57","600-907800-81200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.1074890E+02,696,696,"USTK",582,7.10748901367188E+02,0.00000000000000E+00,"50K","AI","R",null,0,14,1560,"C",1530,"C",710.749,2,2,4.22000000000000E+00,1.02000000000000E+00,37,"2000-05-12 18:38:57","600-907800-84200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.5395502E+02,697,697,"USTK",582,1.56470385742187E+03,7.10748901367182E+02,"50K","R","AI",null,0,48,1633,"R",1560,"C",853.955,2,2,8.57000000000000E+00,1.04000000000000E+00,38,"2000-05-12 18:38:57","600-907800-84200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6533606E+03,698,698,"USTK",582,3.21806445312500E+03,1.56470385742188E+03,"50K","R","AI",null,0,48,1775,"C",1633,"R",1653.361,1,1,8.57000000000000E+00,1.04000000000000E+00,38,"2000-05-12 18:38:57","600-907800-84200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0724468E+03,699,699,"USTK",583,1.07244677734375E+03,0.00000000000000E+00,"50K","R","AI",null,0,20,1780,"C",1660,"C",1072.447,1,1,1.11900000000000E+01,1.07000000000000E+00,38,"2000-05-12 18:38:57","600-907800-84200-48600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2504968E+02,700,700,"USTK",583,1.69749645996094E+03,1.07244677734375E+03,"50K","R",null,null,0,12,1890,"C",1780,"C",625.050,1,1,1.76000000000000E+01,1.04000000000000E+00,34,"2000-05-12 18:38:57","600-907800-84200-48600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.3850519E+02,701,701,"USTK",584,9.38505249023438E+02,0.00000000000000E+00,"50K","AI","R",null,0,16,1600,"C",1555,"C",938.505,1,1,4.79000000000000E+00,1.17000000000000E+00,37,"2000-05-12 18:38:57","600-907800-89700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5054087E+03,702,702,"USTK",584,3.44391381835937E+03,9.38505126953120E+02,"50K","AI","R",null,0,50,1800,"C",1600,"C",2505.409,1,1,7.98000000000000E+00,1.00000000000000E+00,37,"2000-05-12 18:38:57","600-907800-89700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4557196E+02,703,703,"USTK",584,4.18948583984375E+03,3.44391381835938E+03,"50K","R","AI",null,0,15,1890,"C",1800,"C",745.572,1,1,1.20700000000000E+01,9.90000000000000E-01,36,"2000-05-12 18:38:57","600-907800-89700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9854272E+02,704,704,"USTK",585,2.98542724609375E+02,0.00000000000000E+00,"50K","AI","L",null,0,8,1571,"R",1565,"C",298.543,2,2,2.14000000000000E+00,1.17000000000000E+00,37,"2000-05-12 18:38:57","600-907800-93300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1476604E+02,705,705,"USTK",585,4.13308776855469E+02,2.98542724609375E+02,"50K","AI","L",null,0,8,1574,"R",1571,"R",114.766,1,1,2.14000000000000E+00,1.17000000000000E+00,37,"2000-05-12 18:38:57","600-907800-93300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4082699E+01,706,706,"USTK",585,4.67391479492187E+02,4.13308776855468E+02,"50K","AI","L",null,0,8,1575,"C",1574,"R",54.083,1,1,2.14000000000000E+00,1.17000000000000E+00,37,"2000-05-12 18:38:57","600-907800-93300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2741370E+02,707,707,"USTK",587,4.27413696289063E+02,0.00000000000000E+00,"50K","AI","R",null,0,7,1600,"C",1575,"C",427.414,1,1,5.85000000000000E+00,1.22000000000000E+00,37,"2000-05-12 18:38:57","600-907800-97900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6302710E+02,708,708,"USTK",587,1.09044079589844E+03,4.27413696289065E+02,"50K","R","AI","L",0,14,1740,"R",1600,"C",663.027,1,1,2.11000000000000E+01,1.05000000000000E+00,41,"2000-05-12 18:38:57","600-907800-97900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.1674324E+01,709,709,"USTK",587,1.16211511230469E+03,1.09044080352783E+03,"50K","R","AI","L",0,14,1755,"C",1740,"R",71.674,1,1,2.11000000000000E+01,1.05000000000000E+00,41,"2000-05-12 18:38:57","600-907800-97900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2734662E+02,710,710,"USTK",588,6.27346618652344E+02,0.00000000000000E+00,"50K","AI",null,null,0,11,1230,"C",1206,"C",627.347,1,1,3.83000000000000E+00,1.14000000000000E+00,37,"2000-05-12 18:38:57","600-908100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8058008E+02,711,711,"USTK",588,9.07926696777344E+02,6.27346618652344E+02,"50K","L",null,null,0,5,1230,"C",1230,"C",280.580,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:38:57","600-908100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1111978E+02,712,712,"USTK",588,1.01904650878906E+03,9.07926696777341E+02,"50K","AI","L",null,0,4,1238,"R",1230,"C",111.120,1,1,6.84000000000000E+00,1.10000000000000E+00,37,"2000-05-12 18:38:57","600-908100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0811879E+02,713,713,"USTK",588,1.12716528320313E+03,1.01904651641846E+03,"50K","AI","L",null,0,4,1245,"C",1238,"R",108.119,1,1,6.84000000000000E+00,1.10000000000000E+00,37,"2000-05-12 18:38:57","600-908100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2701850E+02,714,714,"USTK",589,1.27018501281738E+02,0.00000000000000E+00,"50K","AI","L",null,0,62,1213,"R",1210,"C",127.019,12,4,2.24000000000000E+00,1.30000000000000E+00,37,"2000-05-12 18:38:57","600-909700-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0725518E+03,715,715,"USTK",589,1.19957043457031E+03,1.27018554687500E+02,"50K","AI","L",null,0,62,1237,"R",1213,"R",1072.552,7,3,2.24000000000000E+00,1.30000000000000E+00,37,"2000-05-12 18:38:57","600-909700-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0192451E+01,716,716,"USTK",589,1.27976293945312E+03,1.19957042694091E+03,"50K","AI","L",null,0,62,1239,"R",1237,"R",80.193,7,3,2.24000000000000E+00,1.30000000000000E+00,37,"2000-05-12 18:38:57","600-909700-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7630266E+02,717,717,"USTK",589,1.45606555175781E+03,1.27976293945312E+03,"50K","AI","L",null,0,62,1243,"R",1239,"R",176.303,3,2,2.24000000000000E+00,1.30000000000000E+00,37,"2000-05-12 18:38:57","600-909700-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0563694E+03,718,718,"USTK",589,2.51243505859375E+03,1.45606555175781E+03,"50K","AI","L",null,0,62,1266,"R",1243,"R",1056.370,3,2,2.24000000000000E+00,1.30000000000000E+00,37,"2000-05-12 18:38:57","600-909700-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.8762459E+01,719,719,"USTK",589,2.60119750976563E+03,2.51243505859376E+03,"50K","AI","L",null,0,62,1268,"R",1266,"R",88.762,3,2,2.24000000000000E+00,1.30000000000000E+00,37,"2000-05-12 18:38:57","600-909700-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5943576E+02,720,720,"USTK",589,3.06063330078125E+03,2.60119750976563E+03,"50K","AI","L",null,0,62,1279,"R",1268,"R",459.436,3,2,2.24000000000000E+00,1.30000000000000E+00,37,"2000-05-12 18:38:57","600-909700-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9470631E+01,721,721,"USTK",589,3.12010400390625E+03,3.06063330459595E+03,"50K","AI","L",null,0,62,1280,"R",1279,"R",59.471,3,2,2.24000000000000E+00,1.30000000000000E+00,37,"2000-05-12 18:38:58","600-909700-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0868993E+02,722,722,"USTK",589,3.32879394531250E+03,3.12010398864746E+03,"50K","AI","L",null,0,62,1285,"R",1280,"R",208.690,3,2,2.24000000000000E+00,1.30000000000000E+00,37,"2000-05-12 18:38:58","600-909700-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.1685211E+01,723,723,"USTK",589,3.40047924804688E+03,3.32879394531251E+03,"50K","AI","L",null,0,62,1286,"R",1285,"R",71.685,2,2,2.24000000000000E+00,1.30000000000000E+00,37,"2000-05-12 18:38:58","600-909700-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1567377E+02,724,724,"USTK",589,4.01615307617188E+03,3.40047924804688E+03,"50K","AI","L",null,0,62,1300,"C",1286,"R",615.674,1,1,2.24000000000000E+00,1.30000000000000E+00,37,"2000-05-12 18:38:58","600-909700-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4345830E+03,725,725,"USTK",589,6.45073632812500E+03,4.01615307617188E+03,"50K","R",null,null,0,44,1685,"C",1300,"C",2434.583,1,1,1.58100000000000E+01,1.11000000000000E+00,36,"2000-05-12 18:38:58","600-909700-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9741867E+01,726,726,"USTK",590,3.97418670654297E+01,0.00000000000000E+00,"50K","AI",null,null,0,46,1216,"R",1215,"C",39.742,5,3,1.93000000000000E+00,1.24000000000000E+00,35,"2000-05-12 18:38:58","600-909700-02600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3081479E+02,727,727,"USTK",590,4.70556640625000E+02,3.97418518066410E+01,"50K","AI",null,null,0,46,1224,"R",1216,"R",430.815,3,2,1.93000000000000E+00,1.24000000000000E+00,35,"2000-05-12 18:38:58","600-909700-02600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0185390E+03,728,728,"USTK",590,1.48909570312500E+03,4.70556640625000E+02,"50K","AI",null,null,0,46,1244,"R",1224,"R",1018.539,2,2,1.93000000000000E+00,1.24000000000000E+00,35,"2000-05-12 18:38:58","600-909700-02600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3649867E+03,729,729,"USTK",590,2.85408251953125E+03,1.48909570312500E+03,"50K","AI",null,null,0,46,1270,"C",1244,"R",1364.987,1,1,1.93000000000000E+00,1.24000000000000E+00,35,"2000-05-12 18:38:58","600-909700-02600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7782593E+02,730,730,"USTK",591,2.77825927734375E+02,0.00000000000000E+00,"50K","AI",null,null,0,5,1230,"C",1215,"C",277.826,2,2,5.40000000000000E+00,1.11000000000000E+00,37,"2000-05-12 18:38:58","600-909700-02600-01600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2625983E+02,731,731,"USTK",591,5.04085754394531E+02,2.77825927734375E+02,"50K","L",null,null,0,7,1230,"C",1230,"C",226.260,2,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:38:58","600-909700-02600-01600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0561185E+02,732,732,"USTK",591,6.09697631835938E+02,5.04085754394532E+02,"50K","L",null,null,0,7,1230,"C",1230,"C",105.612,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:38:58","600-909700-02600-01600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.3553940E+01,733,733,"USTK",591,7.03251586914063E+02,6.09697631835938E+02,"50K","AI",null,null,0,2,1235,"C",1230,"C",93.554,1,1,5.34000000000000E+00,9.40000000000000E-01,37,"2000-05-12 18:38:58","600-909700-02600-01600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3156863E+02,734,734,"USTK",591,1.03482019042969E+03,7.03251586914065E+02,"50K","L",null,null,0,7,1235,"C",1235,"C",331.569,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:38:58","600-909700-02600-01600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5464017E+02,735,735,"USTK",591,1.28946032714844E+03,1.03482019042969E+03,"50K","AI",null,null,0,5,1245,"C",1235,"C",254.640,1,1,3.93000000000000E+00,1.02000000000000E+00,37,"2000-05-12 18:38:58","600-909700-02600-01600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3901276E+02,736,736,"USTK",591,1.52847314453125E+03,1.28946032714844E+03,"50K","L",null,null,0,5,1245,"C",1245,"C",239.013,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:38:58","600-909700-02600-01600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4096262E+02,737,737,"USTK",592,3.40962615966797E+02,0.00000000000000E+00,"50K","AI",null,null,0,10,1242,"R",1230,"C",340.963,1,1,3.59000000000000E+00,1.11000000000000E+00,37,"2000-05-12 18:38:58","600-909700-02600-01600-3260-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1632326E+02,738,738,"USTK",592,5.57285888671875E+02,3.40962615966797E+02,"50K","AI",null,null,0,10,1250,"C",1242,"R",216.323,1,1,3.59000000000000E+00,1.11000000000000E+00,37,"2000-05-12 18:38:58","600-909700-02600-01600-3260-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1989890E+02,739,739,"USTK",592,8.77184814453125E+02,5.57285888671875E+02,"50K","L",null,null,0,6,1250,"C",1250,"C",319.899,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:38:58","600-909700-02600-01600-3260-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1876132E+02,740,740,"USTK",593,4.18761322021484E+02,0.00000000000000E+00,"50K","AI","L",null,0,10,1258,"R",1250,"C",418.761,1,1,1.95000000000000E+00,1.23000000000000E+00,35,"2000-05-12 18:38:58","600-909700-02600-48000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9819838E+02,741,741,"USTK",593,6.16959716796875E+02,4.18761322021484E+02,"50K","AI","L",null,0,10,1262,"C",1258,"R",198.198,1,1,1.95000000000000E+00,1.23000000000000E+00,35,"2000-05-12 18:38:58","600-909700-02600-48000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.6796890E+01,742,742,"USTK",594,9.67968902587891E+01,0.00000000000000E+00,"50K","AI","AR","L",0,59,1232,"R",1230,"C",96.797,3,2,1.69000000000000E+00,1.20000000000000E+00,35,"2000-05-12 18:38:58","600-909700-20500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9932707E+02,743,743,"USTK",594,2.96123962402344E+02,9.67968902587890E+01,"50K","AI","AR","L",0,59,1235,"R",1232,"R",199.327,2,2,1.69000000000000E+00,1.20000000000000E+00,35,"2000-05-12 18:38:58","600-909700-20500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7954994E+01,744,744,"USTK",594,3.34078948974609E+02,2.96123962402343E+02,"50K","AI","AR","L",0,59,1236,"R",1235,"R",37.955,2,2,1.69000000000000E+00,1.20000000000000E+00,35,"2000-05-12 18:38:58","600-909700-20500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3622647E+02,745,745,"USTK",594,4.70305419921875E+02,3.34078948974609E+02,"50K","AI","AR","L",0,59,1238,"R",1236,"R",136.226,2,2,1.69000000000000E+00,1.20000000000000E+00,35,"2000-05-12 18:38:58","600-909700-20500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0300154E+03,746,746,"USTK",594,3.50032080078125E+03,4.70305419921880E+02,"50K","AI","AR","L",0,59,1289,"R",1238,"R",3030.015,1,1,1.69000000000000E+00,1.20000000000000E+00,35,"2000-05-12 18:38:58","600-909700-20500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7726227E+01,747,747,"USTK",594,3.54804711914063E+03,3.50032080078126E+03,"50K","AI","AR","L",0,59,1290,"C",1289,"R",47.726,1,1,1.69000000000000E+00,1.20000000000000E+00,35,"2000-05-12 18:38:58","600-909700-20500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5844034E+03,748,748,"USTK",596,1.58440344238281E+03,0.00000000000000E+00,"50K","AI",null,null,0,25,1320,"C",1265,"C",1584.403,1,1,3.47000000000000E+00,1.27000000000000E+00,37,"2000-05-12 18:38:58","600-909700-53100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2888250E+03,749,749,"USTK",596,2.87322827148437E+03,1.58440344238281E+03,"50K","R",null,null,0,25,1600,"C",1320,"C",1288.825,1,1,2.17300000000000E+01,1.03000000000000E+00,41,"2000-05-12 18:38:58","600-909700-53100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4988818E+02,750,750,"USTK",598,7.49888183593750E+02,0.00000000000000E+00,"50K","AI","L","R",0,38,1242,"R",1215,"C",749.888,1,1,3.56000000000000E+00,1.26000000000000E+00,37,"2000-05-12 18:38:58","600-911400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7516739E+01,751,751,"USTK",598,8.27404907226562E+02,7.49888183593750E+02,"50K","AI","L","R",0,38,1244,"R",1242,"R",77.517,1,1,3.56000000000000E+00,1.26000000000000E+00,37,"2000-05-12 18:38:58","600-911400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5603513E+03,752,752,"USTK",598,2.38775610351563E+03,8.27404907226570E+02,"50K","AI","L","R",0,38,1300,"C",1244,"R",1560.351,1,1,3.56000000000000E+00,1.26000000000000E+00,37,"2000-05-12 18:38:58","600-911400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8866821E+03,753,753,"USTK",598,6.27443798828125E+03,2.38775610351563E+03,"50K","R","AI",null,0,70,1770,"C",1300,"C",3886.682,1,1,1.20900000000000E+01,1.11000000000000E+00,36,"2000-05-12 18:38:58","600-911400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8597456E+03,754,754,"USTK",599,3.85974560546875E+03,0.00000000000000E+00,"50K","R","AI",null,0,73,1755,"C",1224,"C",3859.746,1,1,1.37600000000000E+01,1.06000000000000E+00,36,"2000-05-12 18:38:58","600-914900-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9888080E+02,755,755,"USTK",600,3.98880798339844E+02,0.00000000000000E+00,"50K","AI","L",null,0,12,1236,"R",1225,"C",398.881,2,2,2.70000000000000E+00,1.23000000000000E+00,37,"2000-05-12 18:38:58","600-915700-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4477470E+01,756,756,"USTK",600,4.63358276367187E+02,3.98880798339843E+02,"50K","AI","L",null,0,12,1238,"R",1236,"R",64.477,1,1,2.70000000000000E+00,1.23000000000000E+00,37,"2000-05-12 18:38:58","600-915700-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3028499E+02,757,757,"USTK",600,5.93643249511719E+02,4.63358276367188E+02,"50K","AI","L",null,0,12,1241,"R",1238,"R",130.285,1,1,2.70000000000000E+00,1.23000000000000E+00,37,"2000-05-12 18:38:58","600-915700-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4593156E+02,758,758,"USTK",600,7.39574829101563E+02,5.93643249511719E+02,"50K","AI","L",null,0,12,1245,"C",1241,"R",145.932,1,1,2.70000000000000E+00,1.23000000000000E+00,37,"2000-05-12 18:38:58","600-915700-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8995956E+02,759,759,"USTK",601,2.89959564208984E+02,0.00000000000000E+00,"50K","AI","L",null,0,7,1247,"R",1239,"C",289.960,1,1,2.91000000000000E+00,1.08000000000000E+00,37,"2000-05-12 18:38:58","600-915700-35800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.8480461E+01,760,760,"USTK",601,3.78440032958984E+02,2.89959564208984E+02,"50K","AI","L",null,0,7,1250,"C",1247,"R",88.480,1,1,2.91000000000000E+00,1.08000000000000E+00,37,"2000-05-12 18:38:58","600-915700-35800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9723608E+02,761,761,"USTK",602,5.97236083984375E+02,0.00000000000000E+00,"50K","AI","AR",null,0,48,1245,"R",1226,"C",597.236,6,3,3.17000000000000E+00,1.24000000000000E+00,37,"2000-05-12 18:38:58","600-916400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3289757E+02,762,762,"USTK",602,7.30133666992188E+02,5.97236083984376E+02,"50K","AI","AR",null,0,48,1249,"R",1245,"R",132.898,6,3,3.17000000000000E+00,1.24000000000000E+00,37,"2000-05-12 18:38:58","600-916400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.8702930E+02,763,763,"USTK",602,1.41716296386719E+03,7.30133666992190E+02,"50K","AI","AR",null,0,48,1271,"R",1249,"R",687.029,6,3,3.17000000000000E+00,1.24000000000000E+00,37,"2000-05-12 18:38:58","600-916400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8911636E+02,764,764,"USTK",602,1.80627929687500E+03,1.41716296386719E+03,"50K","AI","AR",null,0,48,1283,"R",1271,"R",389.116,4,3,3.17000000000000E+00,1.24000000000000E+00,37,"2000-05-12 18:38:58","600-916400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1619384E+03,765,765,"USTK",602,2.96821777343750E+03,1.80627929687500E+03,"50K","AI","AR",null,0,48,1320,"C",1283,"R",1161.938,4,3,3.17000000000000E+00,1.24000000000000E+00,37,"2000-05-12 18:38:58","600-916400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5281102E+03,766,766,"USTK",602,4.49632812500000E+03,2.96821777343750E+03,"50K","R",null,null,0,86,1508,"R",1320,"C",1528.110,4,3,1.23300000000000E+01,1.04000000000000E+00,36,"2000-05-12 18:38:58","600-916400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5302231E+02,767,767,"USTK",602,4.84935058593750E+03,4.49632812500000E+03,"50K","R",null,null,0,86,1552,"R",1508,"R",353.022,2,2,1.23300000000000E+01,1.04000000000000E+00,36,"2000-05-12 18:38:58","600-916400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7877029E+02,768,768,"USTK",602,5.22812109375000E+03,4.84935058593750E+03,"50K","R",null,null,0,86,1599,"R",1552,"R",378.771,2,2,1.23300000000000E+01,1.04000000000000E+00,36,"2000-05-12 18:38:58","600-916400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5632526E+02,769,769,"USTK",602,5.88444628906250E+03,5.22812109375000E+03,"50K","R",null,null,0,86,1679,"R",1599,"R",656.325,2,2,1.23300000000000E+01,1.04000000000000E+00,36,"2000-05-12 18:38:58","600-916400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5460652E+03,770,770,"USTK",602,7.43051171875000E+03,5.88444628906250E+03,"50K","R",null,null,0,86,1870,"C",1679,"R",1546.065,1,1,1.23300000000000E+01,1.04000000000000E+00,36,"2000-05-12 18:38:58","600-916400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4635349E+01,771,771,"USTK",603,4.46353492736816E+01,0.00000000000000E+00,"50K","AI","L","AR",0,55,1271,"R",1270,"C",44.635,2,2,1.77000000000000E+00,1.13000000000000E+00,35,"2000-05-12 18:38:58","600-916400-19300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0707240E+02,772,772,"USTK",603,2.51707748413086E+02,4.46353454589840E+01,"50K","AI","L","AR",0,55,1274,"R",1271,"R",207.072,2,2,1.77000000000000E+00,1.13000000000000E+00,35,"2000-05-12 18:38:58","600-916400-19300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0041065E+01,773,773,"USTK",603,3.11748809814453E+02,2.51707748413086E+02,"50K","AI","L","AR",0,55,1276,"R",1274,"R",60.041,2,2,1.77000000000000E+00,1.13000000000000E+00,35,"2000-05-12 18:38:58","600-916400-19300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1788129E+02,774,774,"USTK",603,8.29630126953125E+02,3.11748840332031E+02,"50K","AI","L","AR",0,55,1285,"R",1276,"R",517.881,2,2,1.77000000000000E+00,1.13000000000000E+00,35,"2000-05-12 18:38:58","600-916400-19300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.0028564E+01,775,775,"USTK",603,9.19658691406250E+02,8.29630126953125E+02,"50K","AI","L","AR",0,55,1286,"R",1285,"R",90.029,1,1,1.77000000000000E+00,1.13000000000000E+00,35,"2000-05-12 18:38:58","600-916400-19300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.8305609E+02,776,776,"USTK",603,1.70271484375000E+03,9.19658691406250E+02,"50K","AI","L","AR",0,55,1300,"R",1286,"R",783.056,1,1,1.77000000000000E+00,1.13000000000000E+00,35,"2000-05-12 18:38:58","600-916400-19300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6315521E+01,777,777,"USTK",603,1.74903039550781E+03,1.70271483612060E+03,"50K","AI","L","AR",0,55,1301,"R",1300,"R",46.316,1,1,1.77000000000000E+00,1.13000000000000E+00,35,"2000-05-12 18:38:58","600-916400-19300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3937839E+02,778,778,"USTK",603,2.08840869140625E+03,1.74903039550781E+03,"50K","AI","L","AR",0,55,1307,"R",1301,"R",339.378,1,1,1.77000000000000E+00,1.13000000000000E+00,35,"2000-05-12 18:38:58","600-916400-19300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.8995514E+01,779,779,"USTK",603,2.15740429687500E+03,2.08840868377686E+03,"50K","AI","L","AR",0,55,1308,"R",1307,"R",68.996,1,1,1.77000000000000E+00,1.13000000000000E+00,35,"2000-05-12 18:39:03","600-916400-19300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.5185828E+02,780,780,"USTK",603,3.10926269531250E+03,2.15740429687500E+03,"50K","AI","L","AR",0,55,1325,"C",1308,"R",951.858,1,1,1.77000000000000E+00,1.13000000000000E+00,35,"2000-05-12 18:39:03","600-916400-19300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2092072E+01,781,781,"USTK",604,4.20920715332031E+01,0.00000000000000E+00,"50K","AI","L",null,0,9,1276,"R",1275,"C",42.092,1,1,1.37000000000000E+00,1.13000000000000E+00,35,"2000-05-12 18:39:03","600-916400-19300-26900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0175858E+02,782,782,"USTK",604,4.43850646972656E+02,4.20920715332030E+01,"50K","AI","L",null,0,9,1281,"R",1276,"R",401.759,1,1,1.37000000000000E+00,1.13000000000000E+00,35,"2000-05-12 18:39:03","600-916400-19300-26900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6050095E+01,783,783,"USTK",604,5.09900756835937E+02,4.43850646972656E+02,"50K","AI","L",null,0,9,1282,"C",1281,"R",66.050,1,1,1.37000000000000E+00,1.13000000000000E+00,35,"2000-05-12 18:39:03","600-916400-19300-26900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.9576520E+02,784,784,"USTK",605,6.95765197753906E+02,0.00000000000000E+00,"50K","R",null,null,0,36,1620,"R",1535,"C",695.765,2,2,1.22400000000000E+01,1.11000000000000E+00,36,"2000-05-12 18:39:03","600-916400-60400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3060114E+03,785,785,"USTK",605,2.00177661132813E+03,6.95765258789070E+02,"50K","R",null,null,0,36,1780,"C",1620,"R",1306.011,1,1,1.22400000000000E+01,1.11000000000000E+00,36,"2000-05-12 18:39:03","600-916400-60400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.1264197E+02,786,786,"USTK",606,9.12641967773438E+02,0.00000000000000E+00,"50K","R",null,null,0,18,1800,"C",1635,"C",912.642,1,1,1.80800000000000E+01,1.01000000000000E+00,34,"2000-05-12 18:39:03","600-916400-79000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6032288E+02,787,787,"USTK",607,5.60322875976563E+02,0.00000000000000E+00,"50K","AI","R",null,0,9,1290,"C",1228,"C",560.323,1,1,1.10700000000000E+01,1.25000000000000E+00,38,"2000-05-12 18:39:03","600-917600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.0373761E+02,788,788,"USTK",609,9.03737609863281E+02,0.00000000000000E+00,"50K","AI","R",null,0,17,1305,"C",1230,"C",903.738,1,1,8.30000000000000E+00,1.06000000000000E+00,38,"2000-05-12 18:39:03","600-918100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6384935E+02,789,789,"USTK",610,1.63849349975586E+02,0.00000000000000E+00,"50K","AR","AI",null,0,85,1236,"R",1233,"C",163.849,9,3,2.07000000000000E+00,1.22000000000000E+00,37,"2000-05-12 18:39:03","600-918800-00000-00000-0000-0000-000-000-000-000-000-000","TANGO CREEK",null]
[0,0,0,0,1.1641019E+03,790,790,"USTK",610,1.32795129394531E+03,1.63849365234370E+02,"50K","AR","AI",null,0,85,1260,"R",1236,"R",1164.102,9,3,2.07000000000000E+00,1.22000000000000E+00,37,"2000-05-12 18:39:03","600-918800-00000-00000-0000-0000-000-000-000-000-000-000","TANGO CREEK",null]
[0,0,0,0,1.1480051E+02,791,791,"USTK",610,1.44275183105469E+03,1.32795129394532E+03,"50K","AR","AI",null,0,85,1263,"R",1260,"R",114.801,9,3,2.07000000000000E+00,1.22000000000000E+00,37,"2000-05-12 18:39:03","600-918800-00000-00000-0000-0000-000-000-000-000-000-000","TANGO CREEK",null]
[0,0,0,0,1.2619746E+02,792,792,"USTK",610,1.56894934082031E+03,1.44275183105469E+03,"50K","AR","AI",null,0,85,1265,"R",1263,"R",126.198,6,3,2.07000000000000E+00,1.22000000000000E+00,37,"2000-05-12 18:39:03","600-918800-00000-00000-0000-0000-000-000-000-000-000-000","TANGO CREEK",null]
[0,0,0,0,3.6082900E+03,793,793,"USTK",610,5.17723876953125E+03,1.56894921875000E+03,"50K","AR","AI",null,0,85,1340,"C",1265,"R",3608.290,6,3,2.07000000000000E+00,1.22000000000000E+00,37,"2000-05-12 18:39:03","600-918800-00000-00000-0000-0000-000-000-000-000-000-000","TANGO CREEK",null]
[0,0,0,0,2.5074731E+03,794,794,"USTK",610,7.68471191406250E+03,5.17723876953125E+03,"50K","AI","R",null,0,48,1473,"R",1340,"C",2507.473,6,3,5.31000000000000E+00,1.10000000000000E+00,37,"2000-05-12 18:39:03","600-918800-00000-00000-0000-0000-000-000-000-000-000-000","TANGO CREEK",null]
[0,0,0,0,1.2907860E+02,795,795,"USTK",610,7.81379052734375E+03,7.68471191406250E+03,"50K","AI","R",null,0,48,1480,"C",1473,"R",129.079,5,3,5.31000000000000E+00,1.10000000000000E+00,37,"2000-05-12 18:39:03","600-918800-00000-00000-0000-0000-000-000-000-000-000-000","TANGO CREEK",null]
[0,0,0,0,1.8196046E+03,796,796,"USTK",610,9.63339550781250E+03,7.81379052734375E+03,"50K","AI","AR",null,7,55,1539,"R",1480,"C",1819.605,5,3,3.23000000000000E+00,1.13000000000000E+00,37,"2000-05-12 18:39:03","600-918800-00000-00000-0000-0000-000-000-000-000-000-000","TANGO CREEK",null]
[0,0,0,0,1.2757678E+03,797,797,"USTK",610,1.09091630859375E+04,9.63339550781250E+03,"50K","AI","AR",null,7,55,1580,"C",1539,"R",1275.768,3,2,3.23000000000000E+00,1.13000000000000E+00,37,"2000-05-12 18:39:03","600-918800-00000-00000-0000-0000-000-000-000-000-000-000","TANGO CREEK",null]
[0,0,0,0,1.0951436E+03,798,798,"USTK",610,1.20043066406250E+04,1.09091630859375E+04,"50K","R","AI",null,0,56,1682,"R",1580,"C",1095.144,3,2,9.31000000000000E+00,1.04000000000000E+00,38,"2000-05-12 18:39:03","600-918800-00000-00000-0000-0000-000-000-000-000-000-000","TANGO CREEK",null]
[0,0,0,0,1.8047479E+03,799,799,"USTK",610,1.38090546875000E+04,1.20043066406250E+04,"50K","R","AI",null,0,56,1850,"C",1682,"R",1804.748,1,1,9.31000000000000E+00,1.04000000000000E+00,38,"2000-05-12 18:39:03","600-918800-00000-00000-0000-0000-000-000-000-000-000-000","TANGO CREEK",null]
[0,0,0,0,1.3724055E+02,800,800,"USTK",610,1.39462949218750E+04,1.38090547180176E+04,"50K","L",null,null,0,3,1850,"C",1850,"C",137.240,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:03","600-918800-00000-00000-0000-0000-000-000-000-000-000-000","TANGO CREEK",null]
[0,0,0,0,3.2298996E+02,801,801,"USTK",611,3.22989959716797E+02,0.00000000000000E+00,"50K","AI",null,null,0,9,1268,"R",1265,"C",322.990,3,2,1.07000000000000E+00,1.04000000000000E+00,35,"2000-05-12 18:39:03","600-918800-10400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4640405E+02,802,802,"USTK",611,4.69394012451172E+02,3.22989959716797E+02,"50K","AI",null,null,0,9,1270,"C",1268,"R",146.404,3,2,1.07000000000000E+00,1.04000000000000E+00,35,"2000-05-12 18:39:03","600-918800-10400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5314151E+02,803,803,"USTK",611,6.22535522460938E+02,4.69394012451172E+02,"50K","L",null,null,0,4,1270,"C",1270,"C",153.142,3,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:03","600-918800-10400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7156124E+01,804,804,"USTK",611,6.69691650390625E+02,6.22535522460938E+02,"50K","L",null,null,0,4,1270,"C",1270,"C",47.156,2,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:03","600-918800-10400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6578395E+02,805,805,"USTK",611,8.35475585937500E+02,6.69691650390625E+02,"50K","AI",null,null,0,3,1271,"C",1270,"C",165.784,2,2,6.00000000000000E-01,1.11000000000000E+00,35,"2000-05-12 18:39:03","600-918800-10400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5877820E+02,806,806,"USTK",611,1.29425378417969E+03,8.35475585937502E+02,"50K","L",null,null,0,12,1271,"C",1271,"C",458.778,2,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:03","600-918800-10400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8175478E+02,807,807,"USTK",611,1.47600854492187E+03,1.29425378417968E+03,"50K","L",null,null,0,12,1271,"C",1271,"C",181.755,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:03","600-918800-10400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.8509468E+01,808,808,"USTK",611,1.54451806640625E+03,1.47600853729248E+03,"50K","AI","L",null,0,8,1271,"R",1271,"C",68.510,1,1,2.30000000000000E-01,1.11000000000000E+00,35,"2000-05-12 18:39:03","600-918800-10400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3182785E+01,809,809,"USTK",611,1.57770080566406E+03,1.54451806640625E+03,"50K","AI","L",null,0,8,1271,"R",1271,"C",33.183,1,1,2.30000000000000E-01,1.11000000000000E+00,35,"2000-05-12 18:39:03","600-918800-10400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6075372E+02,810,810,"USTK",611,1.73845458984375E+03,1.57770080566406E+03,"50K","AI","L",null,0,8,1272,"C",1271,"C",160.754,1,1,2.30000000000000E-01,1.11000000000000E+00,35,"2000-05-12 18:39:03","600-918800-10400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8130066E+02,811,811,"USTK",611,1.91975524902344E+03,1.73845458984375E+03,"50K","AI","L",null,0,8,1272,"C",1272,"R",181.301,1,1,2.30000000000000E-01,1.11000000000000E+00,35,"2000-05-12 18:39:03","600-918800-10400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0451069E+03,812,812,"USTK",612,1.04510693359375E+03,0.00000000000000E+00,"50K","AI",null,null,0,19,1275,"C",1270,"C",1045.107,1,1,4.80000000000000E-01,1.10000000000000E+00,35,"2000-05-12 18:39:03","600-918800-10400-31900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3344727E-02,813,813,"USTK",612,1.04516027832031E+03,1.04510692831874E+03,"50K","AI",null,null,0,19,1275,"C",1275,"R",0.053,1,1,4.80000000000000E-01,1.10000000000000E+00,35,"2000-05-12 18:39:03","600-918800-10400-31900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2621146E+02,814,814,"USTK",612,1.37137170410156E+03,1.04516027832031E+03,"50K","L",null,null,0,7,1275,"C",1275,"C",326.211,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:03","600-918800-10400-31900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0154709E+02,815,815,"USTK",613,1.01547088623047E+02,0.00000000000000E+00,"50K","AI","L",null,0,3,1272,"C",1271,"C",101.547,1,1,5.70000000000000E-01,1.17000000000000E+00,35,"2000-05-12 18:39:03","600-918800-10400-67700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3948654E+01,816,816,"USTK",613,1.75495742797852E+02,1.01547088623047E+02,"50K","AI","L",null,0,3,1272,"C",1272,"R",73.949,1,1,5.70000000000000E-01,1.17000000000000E+00,35,"2000-05-12 18:39:03","600-918800-10400-67700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6622725E+03,817,817,"USTK",614,2.66227246093750E+03,0.00000000000000E+00,"50K","R","AI",null,0,48,1855,"C",1475,"C",2662.272,1,1,1.42700000000000E+01,1.11000000000000E+00,36,"2000-05-12 18:39:03","600-918800-55500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7614493E+02,818,818,"USTK",615,4.76144927978516E+02,0.00000000000000E+00,"50K","R","AI",null,0,38,1587,"R",1515,"C",476.145,2,2,1.51400000000000E+01,1.16000000000000E+00,36,"2000-05-12 18:39:03","600-918800-69400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7360300E+03,819,819,"USTK",615,2.21217504882813E+03,4.76144897460940E+02,"50K","R","AI",null,0,38,1850,"C",1587,"R",1736.030,1,1,1.51400000000000E+01,1.16000000000000E+00,36,"2000-05-12 18:39:03","600-918800-69400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7110223E+03,820,820,"USTK",616,1.71102233886719E+03,0.00000000000000E+00,"50K","AI","R","L",0,43,1840,"R",1650,"C",1711.022,2,2,1.11000000000000E+01,1.07000000000000E+00,38,"2000-05-12 18:39:03","600-918800-86200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6515421E+02,821,821,"USTK",616,2.17617651367188E+03,1.71102233886719E+03,"50K","AI","R","L",0,43,1892,"R",1840,"R",465.154,1,1,1.11000000000000E+01,1.07000000000000E+00,38,"2000-05-12 18:39:03","600-918800-86200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2076453E+02,822,822,"USTK",616,2.29694091796875E+03,2.17617650604248E+03,"50K","AI","R","L",0,43,1905,"C",1892,"R",120.764,1,1,1.11000000000000E+01,1.07000000000000E+00,38,"2000-05-12 18:39:03","600-918800-86200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4209633E+01,823,823,"USTK",617,6.42096328735352E+01,0.00000000000000E+00,"50K","AI",null,null,0,1,1870,"C",1865,"C",64.210,1,1,7.79000000000000E+00,1.28000000000000E+00,37,"2000-05-12 18:39:03","600-918800-86200-74900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4831761E+02,824,824,"USTK",617,2.12527252197266E+02,6.42096405029300E+01,"50K","L",null,null,0,3,1870,"C",1870,"C",148.318,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:03","600-918800-86200-74900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5437653E+03,825,825,"USTK",618,1.54376525878906E+03,0.00000000000000E+00,"50K","AI",null,null,0,26,1330,"C",1234,"C",1543.765,1,1,6.22000000000000E+00,1.19000000000000E+00,37,"2000-05-12 18:39:03","600-919300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7744727E+02,826,826,"USTK",620,5.77447265625000E+02,0.00000000000000E+00,"50K","AI","L",null,0,13,1237,"C",1235,"C",577.447,1,1,2.90000000000000E-01,1.05000000000000E+00,35,"2000-05-12 18:39:03","600-919900-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0461141E+02,827,827,"USTK",620,6.82058654785156E+02,5.77447265625000E+02,"50K","AI","L",null,0,13,1237,"C",1237,"R",104.611,1,1,2.90000000000000E-01,1.05000000000000E+00,35,"2000-05-12 18:39:03","600-919900-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3047224E+03,828,828,"USTK",621,2.30472241210937E+03,0.00000000000000E+00,"50K","AI",null,null,0,41,1360,"C",1237,"C",2304.722,1,1,5.34000000000000E+00,1.12000000000000E+00,37,"2000-05-12 18:39:03","600-920600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4338577E+03,829,829,"USTK",621,4.73858007812500E+03,2.30472241210938E+03,"50K","R",null,null,0,46,1730,"C",1360,"C",2433.858,1,1,1.52000000000000E+01,1.06000000000000E+00,36,"2000-05-12 18:39:03","600-920600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6988564E+02,830,830,"USTK",622,1.69885635375977E+02,0.00000000000000E+00,"50K","AI","AR","L",0,99,1241,"R",1238,"C",169.886,11,3,1.99000000000000E+00,1.24000000000000E+00,35,"2000-05-12 18:39:03","600-921800-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2334503E+02,831,831,"USTK",622,4.93230651855469E+02,1.69885620117188E+02,"50K","AI","AR","L",0,99,1248,"R",1241,"R",323.345,9,3,1.99000000000000E+00,1.24000000000000E+00,35,"2000-05-12 18:39:03","600-921800-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7893109E+02,832,832,"USTK",622,9.72161743164063E+02,4.93230651855469E+02,"50K","AI","AR","L",0,99,1257,"R",1248,"R",478.931,8,3,1.99000000000000E+00,1.24000000000000E+00,35,"2000-05-12 18:39:03","600-921800-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9733905E+02,833,833,"USTK",622,1.36950073242188E+03,9.72161743164068E+02,"50K","AI","AR","L",0,99,1265,"R",1257,"R",397.339,4,2,1.99000000000000E+00,1.24000000000000E+00,35,"2000-05-12 18:39:03","600-921800-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5462952E+02,834,834,"USTK",622,1.92413024902344E+03,1.36950073242188E+03,"50K","AI","AR","L",0,99,1276,"R",1265,"R",554.630,4,2,1.99000000000000E+00,1.24000000000000E+00,35,"2000-05-12 18:39:03","600-921800-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0676565E+03,835,835,"USTK",622,2.99178662109375E+03,1.92413024902344E+03,"50K","AI","AR","L",0,99,1297,"R",1276,"R",1067.656,4,2,1.99000000000000E+00,1.24000000000000E+00,35,"2000-05-12 18:39:03","600-921800-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7542011E+01,836,836,"USTK",622,3.04932861328125E+03,2.99178662490845E+03,"50K","AI","AR","L",0,99,1299,"R",1297,"R",57.542,4,2,1.99000000000000E+00,1.24000000000000E+00,35,"2000-05-12 18:39:03","600-921800-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.6265320E+01,837,837,"USTK",622,3.12559399414063E+03,3.04932861328126E+03,"50K","AI","AR","L",0,99,1300,"R",1299,"R",76.265,4,2,1.99000000000000E+00,1.24000000000000E+00,35,"2000-05-12 18:39:03","600-921800-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0955078E+01,838,838,"USTK",622,3.19654907226562E+03,3.12559399414062E+03,"50K","AI","AR","L",0,99,1301,"R",1300,"R",70.955,4,2,1.99000000000000E+00,1.24000000000000E+00,35,"2000-05-12 18:39:03","600-921800-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5586426E+02,839,839,"USTK",622,3.35241333007813E+03,3.19654907226563E+03,"50K","AI","AR","L",0,99,1305,"R",1301,"R",155.864,4,2,1.99000000000000E+00,1.24000000000000E+00,35,"2000-05-12 18:39:03","600-921800-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.9564386E+02,840,840,"USTK",622,4.34805712890625E+03,3.35241333007813E+03,"50K","AI","AR","L",0,99,1324,"R",1305,"R",995.644,4,2,1.99000000000000E+00,1.24000000000000E+00,35,"2000-05-12 18:39:03","600-921800-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7091486E+02,841,841,"USTK",622,5.01897216796875E+03,4.34805712890625E+03,"50K","AI","AR","L",0,99,1338,"R",1324,"R",670.915,4,2,1.99000000000000E+00,1.24000000000000E+00,35,"2000-05-12 18:39:03","600-921800-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1777782E+01,842,842,"USTK",622,5.05075000000000E+03,5.01897216987610E+03,"50K","AI","AR","L",0,99,1338,"R",1338,"R",31.778,4,2,1.99000000000000E+00,1.24000000000000E+00,35,"2000-05-12 18:39:03","600-921800-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0930314E+03,843,843,"USTK",622,6.14378125000000E+03,5.05075000000000E+03,"50K","AI","AR","L",0,99,1360,"C",1338,"R",1093.031,3,2,1.99000000000000E+00,1.24000000000000E+00,35,"2000-05-12 18:39:03","600-921800-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3657483E+03,844,844,"USTK",622,9.50952929687500E+03,6.14378125000000E+03,"50K","R","AI",null,0,105,1602,"R",1320,"C",3365.748,3,2,8.38000000000000E+00,1.07000000000000E+00,38,"2000-05-12 18:39:03","600-921800-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2403291E+03,845,845,"USTK",622,1.17498583984375E+04,9.50952929687500E+03,"50K","R","AI",null,0,105,1790,"C",1602,"R",2240.329,1,1,8.38000000000000E+00,1.07000000000000E+00,38,"2000-05-12 18:39:03","600-921800-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8591458E+02,846,846,"USTK",623,1.85914581298828E+02,0.00000000000000E+00,"50K","AI",null,null,0,31,1247,"R",1238,"C",185.915,2,2,4.92000000000000E+00,1.08000000000000E+00,37,"2000-05-12 18:39:03","600-921800-01700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4809408E+03,847,847,"USTK",623,1.66685534667969E+03,1.85914550781250E+02,"50K","AI",null,null,0,31,1320,"C",1247,"R",1480.941,1,1,4.92000000000000E+00,1.08000000000000E+00,37,"2000-05-12 18:39:03","600-921800-01700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0128142E+03,848,848,"USTK",623,4.67966992187500E+03,1.66685546875000E+03,"50K","R","AI",null,0,57,1780,"C",1320,"C",3012.814,1,1,1.52700000000000E+01,1.06000000000000E+00,36,"2000-05-12 18:39:03","600-921800-01700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5358218E+02,849,849,"USTK",624,1.53582183837891E+02,0.00000000000000E+00,"50K","L","AI",null,0,6,1245,"R",1240,"C",153.582,1,1,3.16000000000000E+00,1.05000000000000E+00,37,"2000-05-12 18:39:03","600-921800-01700-04000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6237447E+02,850,850,"USTK",624,3.15956665039062E+02,1.53582183837890E+02,"50K","L","AI",null,0,6,1250,"C",1245,"R",162.374,1,1,3.16000000000000E+00,1.05000000000000E+00,37,"2000-05-12 18:39:03","600-921800-01700-04000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9665259E+02,851,851,"USTK",626,7.96652587890625E+02,0.00000000000000E+00,"50K","AI",null,null,0,31,1279,"R",1245,"C",796.653,4,2,4.25000000000000E+00,1.14000000000000E+00,37,"2000-05-12 18:39:03","600-921800-09000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1570284E+02,852,852,"USTK",626,9.12355407714844E+02,7.96652587890625E+02,"50K","AI",null,null,0,31,1284,"R",1279,"R",115.703,3,2,4.25000000000000E+00,1.14000000000000E+00,37,"2000-05-12 18:39:03","600-921800-09000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5414627E+02,853,853,"USTK",626,1.26650170898438E+03,9.12355407714849E+02,"50K","AI",null,null,0,31,1299,"R",1284,"R",354.146,2,2,4.25000000000000E+00,1.14000000000000E+00,37,"2000-05-12 18:39:03","600-921800-09000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1612879E+02,854,854,"USTK",626,1.38263049316406E+03,1.26650171661377E+03,"50K","AI",null,null,0,31,1304,"R",1299,"R",116.129,2,2,4.25000000000000E+00,1.14000000000000E+00,37,"2000-05-12 18:39:03","600-921800-09000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8061099E+02,855,855,"USTK",626,1.76324145507812E+03,1.38263049316406E+03,"50K","AI",null,null,0,31,1320,"C",1304,"R",380.611,2,2,4.25000000000000E+00,1.14000000000000E+00,37,"2000-05-12 18:39:03","600-921800-09000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9942904E+03,856,856,"USTK",626,3.75753173828125E+03,1.76324145507812E+03,"50K","R",null,null,0,73,1584,"R",1320,"C",1994.290,2,2,1.32400000000000E+01,1.08000000000000E+00,36,"2000-05-12 18:39:03","600-921800-09000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9339730E+03,857,857,"USTK",626,5.69150488281250E+03,3.75753173828125E+03,"50K","R",null,null,0,73,1840,"C",1584,"R",1933.973,1,1,1.32400000000000E+01,1.08000000000000E+00,36,"2000-05-12 18:39:03","600-921800-09000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7340935E+03,858,858,"USTK",627,1.73409338378906E+03,0.00000000000000E+00,"50K","AI","R",null,0,30,1380,"C",1280,"C",1734.093,1,1,5.77000000000000E+00,1.16000000000000E+00,37,"2000-05-12 18:39:03","600-921800-09000-16600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9782914E+03,859,859,"USTK",627,3.71238476562500E+03,1.73409338378906E+03,"50K","R",null,null,0,38,1700,"C",1380,"C",1978.291,1,1,1.61800000000000E+01,1.04000000000000E+00,34,"2000-05-12 18:39:03","600-921800-09000-16600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0325525E+03,860,860,"USTK",628,1.03255249023437E+03,0.00000000000000E+00,"50K","R","L",null,0,20,1721,"R",1540,"C",1032.552,1,1,1.75200000000000E+01,1.11000000000000E+00,34,"2000-05-12 18:39:03","600-921800-09000-66000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0172157E+01,861,861,"USTK",628,1.11272460937500E+03,1.03255249023438E+03,"50K","R","L",null,0,20,1735,"C",1721,"R",80.172,1,1,1.75200000000000E+01,1.11000000000000E+00,34,"2000-05-12 18:39:03","600-921800-09000-66000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3161949E+03,862,862,"USTK",629,1.31619494628906E+03,0.00000000000000E+00,"50K","AI","R",null,0,25,1360,"C",1295,"C",1316.195,1,1,4.94000000000000E+00,1.05000000000000E+00,37,"2000-05-12 18:39:03","600-921800-43800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9873999E+03,863,863,"USTK",629,4.30359472656250E+03,1.31619506835938E+03,"50K","R",null,null,0,53,1740,"C",1360,"C",2987.400,1,1,1.27200000000000E+01,1.13000000000000E+00,36,"2000-05-12 18:39:03","600-921800-43800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3972162E+02,864,864,"USTK",631,3.39721618652344E+02,0.00000000000000E+00,"50K","R",null,null,0,22,1634,"R",1585,"C",339.722,2,2,1.43900000000000E+01,9.90000000000000E-01,36,"2000-05-12 18:39:03","600-921800-81300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.5138489E+02,865,865,"USTK",631,1.09110644531250E+03,3.39721618652344E+02,"50K","R",null,null,0,22,1742,"C",1634,"R",751.385,1,1,1.43900000000000E+01,9.90000000000000E-01,36,"2000-05-12 18:39:03","600-921800-81300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0996561E+03,866,866,"USTK",632,1.09965612792969E+03,0.00000000000000E+00,"50K","AI","AR",null,0,20,1300,"C",1243,"C",1099.656,1,1,5.18000000000000E+00,1.10000000000000E+00,37,"2000-05-12 18:39:03","600-924500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7741333E+01,867,867,"USTK",633,2.77413330078125E+01,0.00000000000000E+00,"50K","AI","L",null,0,29,1244,"R",1244,"C",27.741,1,1,9.50000000000000E-01,1.09000000000000E+00,35,"2000-05-12 18:39:03","600-924700-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7460930E+01,868,868,"USTK",633,6.52022628784180E+01,2.77413330078125E+01,"50K","AI","L",null,0,29,1245,"R",1244,"C",37.461,1,1,9.50000000000000E-01,1.09000000000000E+00,35,"2000-05-12 18:39:03","600-924700-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.6763409E+02,869,869,"USTK",633,1.03283630371094E+03,6.52022705078150E+01,"50K","AI","L",null,0,29,1254,"R",1245,"R",967.634,1,1,9.50000000000000E-01,1.09000000000000E+00,35,"2000-05-12 18:39:03","600-924700-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2155620E+02,870,870,"USTK",633,1.25439245605469E+03,1.03283628845215E+03,"50K","AI","L",null,0,29,1256,"R",1254,"R",221.556,1,1,9.50000000000000E-01,1.09000000000000E+00,35,"2000-05-12 18:39:03","600-924700-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7423328E+02,871,871,"USTK",633,1.52862573242188E+03,1.25439245605469E+03,"50K","AI","L",null,0,29,1258,"R",1256,"R",274.233,1,1,9.50000000000000E-01,1.09000000000000E+00,35,"2000-05-12 18:39:03","600-924700-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8672031E+01,872,872,"USTK",633,1.58729772949219E+03,1.52862572860718E+03,"50K","AI","L",null,0,29,1259,"C",1258,"R",58.672,1,1,9.50000000000000E-01,1.09000000000000E+00,35,"2000-05-12 18:39:03","600-924700-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3686420E+02,873,873,"USTK",634,2.36864196777344E+02,0.00000000000000E+00,"50K","AI",null,null,0,28,1255,"R",1244,"C",236.864,1,1,4.49000000000000E+00,1.21000000000000E+00,37,"2000-05-12 18:39:03","600-925200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4308612E+02,874,874,"USTK",634,3.79950317382812E+02,2.36864196777343E+02,"50K","AI",null,null,0,28,1261,"R",1255,"R",143.086,1,1,4.49000000000000E+00,1.21000000000000E+00,37,"2000-05-12 18:39:03","600-925200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3135828E+03,875,875,"USTK",634,1.69353308105469E+03,3.79950317382820E+02,"50K","AI",null,null,0,28,1320,"C",1261,"R",1313.583,1,1,4.49000000000000E+00,1.21000000000000E+00,37,"2000-05-12 18:39:03","600-925200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.3946112E+02,876,876,"USTK",634,2.63299414062500E+03,1.69353308105469E+03,"50K","R","AI",null,0,18,1560,"C",1320,"C",939.461,1,1,2.55500000000000E+01,1.04000000000000E+00,41,"2000-05-12 18:39:03","600-925200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0786389E+02,877,877,"USTK",635,2.07863891601562E+02,0.00000000000000E+00,"50K","AI","L",null,0,16,1247,"R",1245,"C",207.864,1,1,1.19000000000000E+00,1.05000000000000E+00,35,"2000-05-12 18:39:03","600-926100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1861371E+02,878,878,"USTK",635,7.26477600097656E+02,2.07863891601562E+02,"50K","AI","L",null,0,16,1254,"R",1247,"R",518.614,1,1,1.19000000000000E+00,1.05000000000000E+00,35,"2000-05-12 18:39:03","600-926100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1563509E+02,879,879,"USTK",635,8.42112670898437E+02,7.26477600097656E+02,"50K","AI","L",null,0,16,1255,"C",1254,"R",115.635,1,1,1.19000000000000E+00,1.05000000000000E+00,35,"2000-05-12 18:39:03","600-926100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.2318658E+02,880,880,"USTK",636,9.23186584472656E+02,0.00000000000000E+00,"50K","AI","AA","AR",0,73,1262,"R",1250,"C",923.187,42,4,1.35000000000000E+00,1.42000000000000E+00,35,"2000-05-12 18:39:03","600-927700-00000-00000-0000-0000-000-000-000-000-000-000","WORRY CREEK",null]
[0,0,0,0,1.7594048E+02,881,881,"USTK",636,1.09912707519531E+03,9.23186584472654E+02,"50K","AI","AA","AR",0,73,1265,"R",1262,"R",175.940,42,4,1.35000000000000E+00,1.42000000000000E+00,35,"2000-05-12 18:39:03","600-927700-00000-00000-0000-0000-000-000-000-000-000-000","WORRY CREEK",null]
[0,0,0,0,7.0069427E+02,882,882,"USTK",636,1.79982128906250E+03,1.09912707519531E+03,"50K","AI","AA","AR",0,73,1274,"R",1265,"R",700.694,42,4,1.35000000000000E+00,1.42000000000000E+00,35,"2000-05-12 18:39:03","600-927700-00000-00000-0000-0000-000-000-000-000-000-000","WORRY CREEK",null]
[0,0,0,0,3.9638788E+02,883,883,"USTK",636,2.19620922851562E+03,1.79982128906250E+03,"50K","AI","AA","AR",0,73,1280,"R",1274,"R",396.388,42,4,1.35000000000000E+00,1.42000000000000E+00,35,"2000-05-12 18:39:03","600-927700-00000-00000-0000-0000-000-000-000-000-000-000","WORRY CREEK",null]
[0,0,0,0,9.1972374E+01,884,884,"USTK",636,2.28818164062500E+03,2.19620922851563E+03,"50K","AI","AA","AR",0,73,1281,"R",1280,"R",91.972,42,4,1.35000000000000E+00,1.42000000000000E+00,35,"2000-05-12 18:39:03","600-927700-00000-00000-0000-0000-000-000-000-000-000-000","WORRY CREEK",null]
[0,0,0,0,6.0352619E+01,885,885,"USTK",636,2.34853417968750E+03,2.28818164062500E+03,"50K","AI","AA","AR",0,73,1282,"R",1281,"R",60.353,42,4,1.35000000000000E+00,1.42000000000000E+00,35,"2000-05-12 18:39:03","600-927700-00000-00000-0000-0000-000-000-000-000-000-000","WORRY CREEK",null]
[0,0,0,0,4.8759003E+02,886,886,"USTK",636,2.83612426757812E+03,2.34853417968750E+03,"50K","AI","AA","AR",0,73,1288,"R",1282,"R",487.590,42,4,1.35000000000000E+00,1.42000000000000E+00,35,"2000-05-12 18:39:03","600-927700-00000-00000-0000-0000-000-000-000-000-000-000","WORRY CREEK",null]
[0,0,0,0,1.6678154E+02,887,887,"USTK",636,3.00290576171875E+03,2.83612426757813E+03,"50K","AI","AA","AR",0,73,1290,"R",1288,"R",166.781,42,4,1.35000000000000E+00,1.42000000000000E+00,35,"2000-05-12 18:39:03","600-927700-00000-00000-0000-0000-000-000-000-000-000-000","WORRY CREEK",null]
[0,0,0,0,2.1943730E+03,888,888,"USTK",636,5.19727880859375E+03,3.00290576171875E+03,"50K","AI","AA","AR",0,73,1320,"C",1290,"R",2194.373,15,3,1.35000000000000E+00,1.42000000000000E+00,35,"2000-05-12 18:39:03","600-927700-00000-00000-0000-0000-000-000-000-000-000-000","WORRY CREEK",null]
[0,0,0,0,4.1398042E+03,889,889,"USTK",636,9.33708300781250E+03,5.19727880859375E+03,"50K","AR","AA","AI",0,81,1481,"R",1320,"C",4139.804,15,3,3.89000000000000E+00,1.14000000000000E+00,37,"2000-05-12 18:39:03","600-927700-00000-00000-0000-0000-000-000-000-000-000-000","WORRY CREEK",null]
[0,0,0,0,3.0417682E+02,890,890,"USTK",636,9.64125976562500E+03,9.33708300781250E+03,"50K","AR","AA","AI",0,81,1493,"R",1481,"R",304.177,0,0,3.89000000000000E+00,1.14000000000000E+00,37,"2000-05-12 18:39:03","600-927700-00000-00000-0000-0000-000-000-000-000-000-000","WORRY CREEK",null]
[0,0,0,0,1.8644423E+02,891,891,"USTK",636,9.82770410156250E+03,9.64125976562500E+03,"50K","AR","AA","AI",0,81,1500,"C",1493,"R",186.444,15,3,3.89000000000000E+00,1.14000000000000E+00,37,"2000-05-12 18:39:03","600-927700-00000-00000-0000-0000-000-000-000-000-000-000","WORRY CREEK",null]
[0,0,0,0,2.3990613E+02,892,892,"USTK",636,1.00676103515625E+04,9.82770405578613E+03,"50K","AR","AI",null,0,124,1511,"R",1500,"C",239.906,15,3,4.71000000000000E+00,1.15000000000000E+00,37,"2000-05-12 18:39:03","600-927700-00000-00000-0000-0000-000-000-000-000-000-000","WORRY CREEK",null]
[0,0,0,0,1.2901873E+03,893,893,"USTK",636,1.13577978515625E+04,1.00676103515625E+04,"50K","AR","AI",null,0,124,1572,"R",1511,"R",1290.188,13,3,4.71000000000000E+00,1.15000000000000E+00,37,"2000-05-12 18:39:03","600-927700-00000-00000-0000-0000-000-000-000-000-000-000","WORRY CREEK",null]
[0,0,0,0,3.4987456E+03,894,894,"USTK",636,1.48565429687500E+04,1.13577978515625E+04,"50K","AR","AI",null,0,124,1737,"R",1572,"R",3498.745,2,2,4.71000000000000E+00,1.15000000000000E+00,37,"2000-05-12 18:39:03","600-927700-00000-00000-0000-0000-000-000-000-000-000-000","WORRY CREEK",null]
[0,0,0,0,2.0769683E+03,895,895,"USTK",636,1.69335117187500E+04,1.48565429687500E+04,"50K","AR","AI",null,0,124,1835,"C",1737,"R",2076.969,1,1,4.71000000000000E+00,1.15000000000000E+00,37,"2000-05-12 18:39:03","600-927700-00000-00000-0000-0000-000-000-000-000-000-000","WORRY CREEK",null]
[0,0,0,0,1.5199500E+02,896,896,"USTK",638,1.51994995117188E+02,0.00000000000000E+00,"50K","AI","AR","R",0,71,1274,"R",1270,"C",151.995,27,3,2.56000000000000E+00,1.21000000000000E+00,37,"2000-05-12 18:39:03","600-927700-15600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8115242E+03,897,897,"USTK",638,3.96351904296875E+03,1.51995117187500E+02,"50K","AI","AR","R",0,71,1372,"R",1274,"R",3811.524,26,3,2.56000000000000E+00,1.21000000000000E+00,37,"2000-05-12 18:39:03","600-927700-15600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2767288E+02,898,898,"USTK",638,4.29119189453125E+03,3.96351904296875E+03,"50K","AI","AR","R",0,71,1380,"C",1372,"R",327.673,25,3,2.56000000000000E+00,1.21000000000000E+00,37,"2000-05-12 18:39:03","600-927700-15600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6445367E+03,899,899,"USTK",638,5.93572851562500E+03,4.29119189453125E+03,"50K","AI","R","AR",0,33,1451,"R",1380,"C",1644.537,25,3,4.31000000000000E+00,1.12000000000000E+00,37,"2000-05-12 18:39:03","600-927700-15600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1048396E+02,900,900,"USTK",638,6.14621240234375E+03,5.93572851562500E+03,"50K","AI","R","AR",0,33,1460,"C",1451,"R",210.484,24,3,4.31000000000000E+00,1.12000000000000E+00,37,"2000-05-12 18:39:03","600-927700-15600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2866516E+02,901,901,"USTK",638,6.47487744140625E+03,6.14621240234375E+03,"50K","AR","AI",null,5,135,1464,"R",1460,"C",328.665,24,3,1.32000000000000E+00,1.35000000000000E+00,35,"2000-05-12 18:39:03","600-927700-15600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.4911629E+01,902,902,"USTK",638,6.56978906250000E+03,6.47487744140625E+03,"50K","AR","AI",null,5,135,1466,"R",1464,"R",94.912,23,3,1.32000000000000E+00,1.35000000000000E+00,35,"2000-05-12 18:39:03","600-927700-15600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1945947E+02,903,903,"USTK",638,7.18924853515625E+03,6.56978906250000E+03,"50K","AR","AI",null,5,135,1474,"R",1466,"R",619.459,22,3,1.32000000000000E+00,1.35000000000000E+00,35,"2000-05-12 18:39:03","600-927700-15600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.7462482E+02,904,904,"USTK",638,8.16387353515625E+03,7.18924853515625E+03,"50K","AR","AI",null,5,135,1487,"R",1474,"R",974.625,21,3,1.32000000000000E+00,1.35000000000000E+00,35,"2000-05-12 18:39:03","600-927700-15600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3916302E+02,905,905,"USTK",638,8.40303613281250E+03,8.16387355041504E+03,"50K","AR","AI",null,5,135,1490,"R",1487,"R",239.163,19,2,1.32000000000000E+00,1.35000000000000E+00,35,"2000-05-12 18:39:03","600-927700-15600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3185609E+02,906,906,"USTK",638,8.53489257812500E+03,8.40303613281250E+03,"50K","AR","AI",null,5,135,1491,"R",1490,"R",131.856,18,2,1.32000000000000E+00,1.35000000000000E+00,35,"2000-05-12 18:39:03","600-927700-15600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1576364E+03,907,907,"USTK",638,9.69252929687500E+03,8.53489257812500E+03,"50K","AR","AI",null,5,135,1507,"R",1491,"R",1157.637,17,2,1.32000000000000E+00,1.35000000000000E+00,35,"2000-05-12 18:39:03","600-927700-15600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.8479590E+02,908,908,"USTK",638,1.05773251953125E+04,9.69252929687500E+03,"50K","AR","AI",null,5,135,1518,"R",1507,"R",884.796,16,2,1.32000000000000E+00,1.35000000000000E+00,35,"2000-05-12 18:39:03","600-927700-15600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5720920E+02,909,909,"USTK",638,1.08345341796875E+04,1.05773251647949E+04,"50K","AR","AI",null,5,135,1522,"R",1518,"R",257.209,15,2,1.32000000000000E+00,1.35000000000000E+00,35,"2000-05-12 18:39:03","600-927700-15600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0055582E+02,910,910,"USTK",638,1.13350898437500E+04,1.08345342407227E+04,"50K","AR","AI",null,5,135,1528,"R",1522,"R",500.556,14,2,1.32000000000000E+00,1.35000000000000E+00,35,"2000-05-12 18:39:03","600-927700-15600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.4728290E+02,911,911,"USTK",638,1.21823730468750E+04,1.13350898437500E+04,"50K","AR","AI",null,5,135,1540,"R",1528,"R",847.283,13,2,1.32000000000000E+00,1.35000000000000E+00,35,"2000-05-12 18:39:03","600-927700-15600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0439255E+03,912,912,"USTK",638,1.32262988281250E+04,1.21823730468750E+04,"50K","AR","AI",null,5,135,1553,"R",1540,"R",1043.926,12,2,1.32000000000000E+00,1.35000000000000E+00,35,"2000-05-12 18:39:03","600-927700-15600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0935499E+03,913,913,"USTK",638,1.43198486328125E+04,1.32262988281250E+04,"50K","AR","AI",null,5,135,1568,"R",1553,"R",1093.550,11,2,1.32000000000000E+00,1.35000000000000E+00,35,"2000-05-12 18:39:03","600-927700-15600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0595558E+02,914,914,"USTK",638,1.44258046875000E+04,1.43198485870361E+04,"50K","AR","AI",null,5,135,1569,"R",1568,"R",105.956,10,2,1.32000000000000E+00,1.35000000000000E+00,35,"2000-05-12 18:39:03","600-927700-15600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4175220E+02,915,915,"USTK",638,1.46675566406250E+04,1.44258047332764E+04,"50K","AR","AI",null,5,135,1572,"R",1569,"R",241.752,9,2,1.32000000000000E+00,1.35000000000000E+00,35,"2000-05-12 18:39:03","600-927700-15600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8589514E+02,916,916,"USTK",638,1.52534521484375E+04,1.46675566406250E+04,"50K","AR","AI",null,5,135,1580,"C",1572,"R",585.896,8,2,1.32000000000000E+00,1.35000000000000E+00,35,"2000-05-12 18:39:03","600-927700-15600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8672935E+02,917,917,"USTK",638,1.54401816406250E+04,1.52534521331787E+04,"50K","R","AI",null,0,70,1482,"R",1460,"C",186.730,8,2,1.20200000000000E+01,1.04000000000000E+00,36,"2000-05-12 18:39:03","600-927700-15600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0939253E+03,918,918,"USTK",638,1.75341074218750E+04,1.54401816406250E+04,"50K","R","AI",null,0,70,1734,"R",1482,"R",2093.926,7,2,1.20200000000000E+01,1.04000000000000E+00,36,"2000-05-12 18:39:03","600-927700-15600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0220642E+02,919,919,"USTK",638,1.79363144531250E+04,1.75341073608398E+04,"50K","R","AI",null,0,70,1782,"R",1734,"R",402.207,6,2,1.20200000000000E+01,1.04000000000000E+00,36,"2000-05-12 18:39:03","600-927700-15600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5739830E+01,920,920,"USTK",638,1.80020546875000E+04,1.79363144912720E+04,"50K","R","AI",null,0,70,1790,"R",1782,"R",65.740,5,2,1.20200000000000E+01,1.04000000000000E+00,36,"2000-05-12 18:39:03","600-927700-15600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4863403E+01,921,921,"USTK",638,1.80369179687500E+04,1.80020546684265E+04,"50K","R","AI",null,0,70,1795,"R",1790,"R",34.863,4,2,1.20200000000000E+01,1.04000000000000E+00,36,"2000-05-12 18:39:03","600-927700-15600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9395826E+01,922,922,"USTK",638,1.80563144531250E+04,1.80369179534912E+04,"50K","R","AI",null,0,70,1797,"R",1795,"R",19.396,3,2,1.20200000000000E+01,1.04000000000000E+00,36,"2000-05-12 18:39:03","600-927700-15600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5778322E+02,923,923,"USTK",638,1.82140976562500E+04,1.80563144531250E+04,"50K","R","AI",null,0,70,1816,"R",1797,"R",157.783,2,2,1.20200000000000E+01,1.04000000000000E+00,36,"2000-05-12 18:39:03","600-927700-15600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.9147681E+02,924,924,"USTK",638,1.89055742187500E+04,1.82140977172852E+04,"50K","R","AI",null,0,70,1899,"C",1816,"R",691.477,1,1,1.20200000000000E+01,1.04000000000000E+00,36,"2000-05-12 18:39:03","600-927700-15600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1269580E+03,925,925,"USTK",639,3.12695825195313E+03,0.00000000000000E+00,"50K","R","AI",null,0,57,1640,"C",1370,"C",3126.958,1,1,8.63000000000000E+00,1.10000000000000E+00,38,"2000-05-12 18:39:03","600-927700-15600-21000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0382323E+03,926,926,"USTK",639,4.16519042968750E+03,3.12695825195313E+03,"50K","R",null,null,0,20,1840,"C",1640,"C",1038.232,1,1,1.92600000000000E+01,1.04000000000000E+00,34,"2000-05-12 18:39:03","600-927700-15600-21000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6119537E+02,927,927,"USTK",640,2.61195373535156E+02,0.00000000000000E+00,"50K","AI","L",null,0,5,1464,"R",1455,"C",261.195,1,1,3.31000000000000E+00,1.21000000000000E+00,37,"2000-05-12 18:39:03","600-927700-15600-31200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1191055E+01,928,928,"USTK",640,3.02386413574219E+02,2.61195373535157E+02,"50K","AI","L",null,0,5,1465,"C",1464,"R",41.191,1,1,3.31000000000000E+00,1.21000000000000E+00,37,"2000-05-12 18:39:03","600-927700-15600-31200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0356369E+02,929,929,"USTK",642,3.03563690185547E+02,0.00000000000000E+00,"50K","AI",null,null,0,5,1500,"C",1465,"C",303.564,1,1,1.15300000000000E+01,1.21000000000000E+00,38,"2000-05-12 18:39:03","600-927700-15600-33900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7263382E+02,930,930,"USTK",642,7.76197509765625E+02,3.03563690185547E+02,"50K","R",null,null,0,10,1700,"C",1500,"C",472.634,1,1,4.23200000000000E+01,9.50000000000000E-01,41,"2000-05-12 18:39:03","600-927700-15600-33900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0971504E+02,931,931,"USTK",643,1.09715042114258E+02,0.00000000000000E+00,"50K","AI","L",null,0,5,1467,"R",1465,"C",109.715,1,1,2.00000000000000E+00,1.00000000000000E+00,35,"2000-05-12 18:39:03","600-927700-15600-34400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3982437E+02,932,932,"USTK",643,2.49539413452148E+02,1.09715042114257E+02,"50K","AI","L",null,0,5,1470,"C",1467,"R",139.824,1,1,2.00000000000000E+00,1.00000000000000E+00,35,"2000-05-12 18:39:03","600-927700-15600-34400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7867087E+02,933,933,"USTK",644,3.78670898437500E+02,0.00000000000000E+00,"50K","AI",null,null,0,8,1500,"C",1470,"C",378.671,1,1,7.92000000000000E+00,9.50000000000000E-01,37,"2000-05-12 18:39:03","600-927700-15600-37700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4066992E+02,934,934,"USTK",644,1.11934082031250E+03,3.78670898437500E+02,"50K","R",null,null,0,14,1780,"C",1500,"C",740.670,1,1,3.78000000000000E+01,1.06000000000000E+00,41,"2000-05-12 18:39:03","600-927700-15600-37700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.3687402E+02,935,935,"USTK",645,9.36874023437500E+02,0.00000000000000E+00,"50K","R","AI",null,0,20,1570,"R",1472,"C",936.874,2,2,1.04100000000000E+01,1.13000000000000E+00,38,"2000-05-12 18:39:03","600-927700-15600-42900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9642514E+02,936,936,"USTK",645,1.13329919433594E+03,9.36874023437502E+02,"50K","R","AI",null,0,20,1590,"C",1570,"R",196.425,1,1,1.04100000000000E+01,1.13000000000000E+00,38,"2000-05-12 18:39:03","600-927700-15600-42900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2756927E+02,937,937,"USTK",645,1.36086840820312E+03,1.13329919433593E+03,"50K","L",null,null,0,4,1590,"C",1590,"C",227.569,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:03","600-927700-15600-42900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6976941E+03,938,938,"USTK",646,1.69769409179688E+03,0.00000000000000E+00,"50K","R","AI",null,0,33,1820,"C",1473,"C",1697.694,1,1,2.04400000000000E+01,1.03000000000000E+00,41,"2000-05-12 18:39:03","600-927700-15600-44300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1099324E+03,939,939,"USTK",647,3.10993237304688E+03,0.00000000000000E+00,"50K","R","AI",null,0,57,1790,"C",1475,"C",3109.932,1,1,1.01300000000000E+01,1.09000000000000E+00,38,"2000-05-12 18:39:03","600-927700-15600-45000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5814240E+02,940,940,"USTK",648,5.58142395019531E+02,0.00000000000000E+00,"50K","AI",null,null,0,10,1520,"C",1480,"C",558.142,1,1,7.17000000000000E+00,1.12000000000000E+00,37,"2000-05-12 18:39:03","600-927700-15600-51100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0944507E+03,941,941,"USTK",648,1.65259301757813E+03,5.58142333984380E+02,"50K","R",null,null,0,22,1820,"C",1520,"C",1094.451,1,1,2.74100000000000E+01,9.90000000000000E-01,41,"2000-05-12 18:39:03","600-927700-15600-51100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5547650E+02,942,942,"USTK",650,4.55476531982422E+02,0.00000000000000E+00,"50K","AI",null,null,0,9,1520,"C",1490,"C",455.477,1,1,6.59000000000000E+00,1.01000000000000E+00,37,"2000-05-12 18:39:03","600-927700-15600-57200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1487271E+03,943,943,"USTK",650,1.60420361328125E+03,4.55476562500000E+02,"50K","R",null,null,0,22,1850,"C",1520,"C",1148.727,1,1,2.87300000000000E+01,1.04000000000000E+00,41,"2000-05-12 18:39:03","600-927700-15600-57200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5779108E+03,944,944,"USTK",651,1.57791076660156E+03,0.00000000000000E+00,"50K","R",null,null,0,37,1750,"C",1495,"C",1577.911,1,1,1.61600000000000E+01,8.50000000000000E-01,34,"2000-05-12 18:39:03","600-927700-15600-60000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9247565E+03,945,945,"USTK",653,1.92475646972656E+03,0.00000000000000E+00,"50K","R","AI",null,0,35,1805,"C",1515,"C",1924.756,1,1,1.50700000000000E+01,1.10000000000000E+00,36,"2000-05-12 18:39:03","600-927700-15600-64200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2363036E+03,946,946,"USTK",654,1.23630358886719E+03,0.00000000000000E+00,"50K","R","AI",null,0,25,1790,"C",1540,"C",1236.304,1,1,2.02200000000000E+01,9.90000000000000E-01,41,"2000-05-12 18:39:03","600-927700-15600-69900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0750892E+03,947,947,"USTK",655,1.07508923339844E+03,0.00000000000000E+00,"50K","R",null,null,0,20,1750,"C",1563,"C",1075.089,1,1,1.73900000000000E+01,1.08000000000000E+00,34,"2000-05-12 18:39:03","600-927700-15600-75800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2375981E+03,948,948,"USTK",656,1.23759814453125E+03,0.00000000000000E+00,"50K","R",null,null,0,23,1780,"C",1565,"C",1237.598,1,1,1.73700000000000E+01,1.08000000000000E+00,34,"2000-05-12 18:39:03","600-927700-15600-76200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5520294E+03,949,949,"USTK",657,1.55202941894531E+03,0.00000000000000E+00,"50K","R",null,null,0,29,1810,"C",1570,"C",1552.029,1,1,1.54600000000000E+01,1.07000000000000E+00,36,"2000-05-12 18:39:03","600-927700-15600-77300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6989210E+03,950,950,"USTK",658,1.69892102050781E+03,0.00000000000000E+00,"50K","R","AI",null,0,31,1981,"C",1490,"C",1698.921,1,1,2.89000000000000E+01,1.10000000000000E+00,41,"2000-05-12 18:39:03","600-927700-15600-81200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7342261E+03,951,951,"USTK",659,1.73422607421875E+03,0.00000000000000E+00,"50K","R","AI",null,0,61,1657,"R",1510,"C",1734.226,2,2,8.50000000000000E+00,1.04000000000000E+00,38,"2000-05-12 18:39:03","600-927700-58300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4421903E+03,952,952,"USTK",659,3.17641650390625E+03,1.73422607421875E+03,"50K","R","AI",null,0,61,1780,"C",1657,"R",1442.190,1,1,8.50000000000000E+00,1.04000000000000E+00,38,"2000-05-12 18:39:03","600-927700-58300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2482903E+03,953,953,"USTK",660,1.24829028320313E+03,0.00000000000000E+00,"50K","R",null,null,0,24,1765,"C",1630,"C",1248.290,1,1,1.08100000000000E+01,1.04000000000000E+00,38,"2000-05-12 18:39:03","600-927700-58300-55700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4823653E+02,954,954,"USTK",661,1.48236526489258E+02,0.00000000000000E+00,"50K","AI","R",null,0,91,1541,"R",1535,"C",148.237,11,3,4.08000000000000E+00,1.16000000000000E+00,37,"2000-05-12 18:39:03","600-927700-66300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3223041E+02,955,955,"USTK",661,7.80466857910156E+02,1.48236511230469E+02,"50K","AI","R",null,0,91,1567,"R",1541,"R",632.230,10,3,4.08000000000000E+00,1.16000000000000E+00,37,"2000-05-12 18:39:03","600-927700-66300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6301451E+02,956,956,"USTK",661,9.43481384277344E+02,7.80466857910157E+02,"50K","AI","R",null,0,91,1574,"R",1567,"R",163.015,9,3,4.08000000000000E+00,1.16000000000000E+00,37,"2000-05-12 18:39:03","600-927700-66300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.7279950E+02,957,957,"USTK",661,1.81628088378906E+03,9.43481384277341E+02,"50K","AI","R",null,0,91,1609,"R",1574,"R",872.799,8,3,4.08000000000000E+00,1.16000000000000E+00,37,"2000-05-12 18:39:03","600-927700-66300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6423811E+02,958,958,"USTK",661,1.98051904296875E+03,1.81628088378906E+03,"50K","AI","R",null,0,91,1616,"R",1609,"R",164.238,4,2,4.08000000000000E+00,1.16000000000000E+00,37,"2000-05-12 18:39:03","600-927700-66300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7336082E+03,959,959,"USTK",661,3.71412719726562E+03,1.98051904296875E+03,"50K","AI","R",null,0,91,1687,"R",1616,"R",1733.608,3,2,4.08000000000000E+00,1.16000000000000E+00,37,"2000-05-12 18:39:03","600-927700-66300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.2654053E+01,960,960,"USTK",661,3.78678125000000E+03,3.71412719726563E+03,"50K","AI","R",null,0,91,1690,"R",1687,"R",72.654,2,2,4.08000000000000E+00,1.16000000000000E+00,37,"2000-05-12 18:39:03","600-927700-66300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4787791E+03,961,961,"USTK",661,5.26556054687500E+03,3.78678125000000E+03,"50K","AI","R",null,0,91,1750,"C",1690,"R",1478.779,1,1,4.08000000000000E+00,1.16000000000000E+00,37,"2000-05-12 18:39:03","600-927700-66300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9865503E+03,962,962,"USTK",662,1.98655029296875E+03,0.00000000000000E+00,"50K","R","AI",null,0,36,1670,"C",1534,"C",1986.550,1,1,6.85000000000000E+00,1.10000000000000E+00,37,"2000-05-12 18:39:03","600-927700-66300-02600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7423572E+03,963,963,"USTK",665,2.74235717773437E+03,0.00000000000000E+00,"50K","R","AI",null,0,53,1815,"C",1550,"C",2742.357,1,1,9.66000000000000E+00,1.03000000000000E+00,38,"2000-05-12 18:39:03","600-927700-66300-14800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4092888E+03,964,964,"USTK",666,3.40928881835938E+03,0.00000000000000E+00,"50K","R","AI",null,0,62,1841,"R",1555,"C",3409.289,1,1,8.39000000000000E+00,1.11000000000000E+00,38,"2000-05-12 18:39:03","600-927700-66300-17800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6866909E+01,965,965,"USTK",666,3.45615576171875E+03,3.40928882217407E+03,"50K","R","AI",null,0,62,1845,"C",1841,"R",46.867,1,1,8.39000000000000E+00,1.11000000000000E+00,38,"2000-05-12 18:39:03","600-927700-66300-17800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6810187E+02,966,966,"USTK",667,5.68101867675781E+02,0.00000000000000E+00,"50K","R","AI",null,0,69,1616,"R",1575,"C",568.102,4,3,7.17000000000000E+00,1.13000000000000E+00,37,"2000-05-12 18:39:03","600-927700-66300-34700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2069561E+03,967,967,"USTK",667,2.77505786132812E+03,5.68101806640620E+02,"50K","R","AI",null,0,69,1774,"R",1616,"R",2206.956,2,2,7.17000000000000E+00,1.13000000000000E+00,37,"2000-05-12 18:39:03","600-927700-66300-34700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1312931E+03,968,968,"USTK",667,3.90635107421875E+03,2.77505786132813E+03,"50K","R","AI",null,0,69,1855,"C",1774,"R",1131.293,1,1,7.17000000000000E+00,1.13000000000000E+00,37,"2000-05-12 18:39:03","600-927700-66300-34700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.5746875E+02,969,969,"USTK",668,7.57468750000000E+02,0.00000000000000E+00,"50K","R","AI",null,0,35,1646,"R",1595,"C",757.469,2,2,6.67000000000000E+00,1.20000000000000E+00,37,"2000-05-12 18:39:03","600-927700-66300-34700-1470-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3408676E+03,970,970,"USTK",668,2.09833642578125E+03,7.57468750000000E+02,"50K","R","AI",null,0,35,1735,"C",1646,"R",1340.868,1,1,6.67000000000000E+00,1.20000000000000E+00,37,"2000-05-12 18:39:03","600-927700-66300-34700-1470-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.1951831E+02,971,971,"USTK",669,7.19518310546875E+02,0.00000000000000E+00,"50K","R",null,null,0,14,1815,"C",1750,"C",719.518,1,1,9.03000000000000E+00,1.03000000000000E+00,38,"2000-05-12 18:39:03","600-927700-66300-34700-7090-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4281826E+03,972,972,"USTK",670,2.42818261718750E+03,0.00000000000000E+00,"50K","R","AI",null,0,45,1840,"C",1580,"C",2428.183,1,1,1.07100000000000E+01,1.08000000000000E+00,38,"2000-05-12 18:39:03","600-927700-66300-37400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8685728E+02,973,973,"USTK",670,2.61504003906250E+03,2.42818261718750E+03,"50K","AI","L",null,0,10,1842,"R",1840,"C",186.857,1,1,9.10000000000000E-01,1.10000000000000E+00,35,"2000-05-12 18:39:03","600-927700-66300-37400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.8805016E+01,974,974,"USTK",670,2.68384497070312E+03,2.61504003906250E+03,"50K","AI","L",null,0,10,1842,"R",1842,"R",68.805,1,1,9.10000000000000E-01,1.10000000000000E+00,35,"2000-05-12 18:39:03","600-927700-66300-37400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.5633095E+01,975,975,"USTK",670,2.77947802734375E+03,2.68384497070313E+03,"50K","AI","L",null,0,10,1843,"R",1842,"R",95.633,1,1,9.10000000000000E-01,1.10000000000000E+00,35,"2000-05-12 18:39:03","600-927700-66300-37400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.3598518E+01,976,976,"USTK",670,2.87307666015625E+03,2.77947802734375E+03,"50K","AI","L",null,0,10,1844,"R",1843,"R",93.599,1,1,9.10000000000000E-01,1.10000000000000E+00,35,"2000-05-12 18:39:03","600-927700-66300-37400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3289742E+01,977,977,"USTK",670,2.93636645507813E+03,2.87307665634156E+03,"50K","AI","L",null,0,10,1845,"C",1844,"R",63.290,1,1,9.10000000000000E-01,1.10000000000000E+00,35,"2000-05-12 18:39:03","600-927700-66300-37400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3137760E+01,978,978,"USTK",670,2.97950415039063E+03,2.93636645889283E+03,"50K","AI","L",null,0,10,1845,"C",1845,"R",43.138,1,1,9.10000000000000E-01,1.10000000000000E+00,35,"2000-05-12 18:39:03","600-927700-66300-37400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0271290E+03,979,979,"USTK",671,1.02712902832031E+03,0.00000000000000E+00,"50K","AI","R",null,0,19,1685,"C",1635,"C",1027.129,1,1,4.87000000000000E+00,1.08000000000000E+00,37,"2000-05-12 18:39:03","600-927700-66300-70200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3443140E+02,980,980,"USTK",672,5.34431396484375E+02,0.00000000000000E+00,"50K","AI","R","L",0,11,1670,"R",1640,"C",534.431,1,1,5.63000000000000E+00,1.13000000000000E+00,37,"2000-05-12 18:39:03","600-927700-66300-71600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.7771774E+01,981,981,"USTK",672,6.22203186035156E+02,5.34431396484375E+02,"50K","AI","R","L",0,11,1675,"C",1670,"R",87.772,1,1,5.63000000000000E+00,1.13000000000000E+00,37,"2000-05-12 18:39:03","600-927700-66300-71600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3464476E+03,982,982,"USTK",673,1.34644763183594E+03,0.00000000000000E+00,"50K","AI","AR",null,0,24,1745,"C",1670,"C",1346.448,1,1,5.57000000000000E+00,1.12000000000000E+00,37,"2000-05-12 18:39:03","600-927700-87700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4756458E+03,983,983,"USTK",676,1.47564575195312E+03,0.00000000000000E+00,"50K","AI","R",null,0,33,1320,"R",1253,"C",1475.646,2,2,4.55000000000000E+00,1.16000000000000E+00,37,"2000-05-12 18:39:03","600-929700-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3675906E+02,984,984,"USTK",676,1.91240478515625E+03,1.47564575195313E+03,"50K","AI","R",null,0,33,1340,"C",1320,"R",436.759,1,1,4.55000000000000E+00,1.16000000000000E+00,37,"2000-05-12 18:39:03","600-929700-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9987305E+02,985,985,"USTK",676,2.71227783203125E+03,1.91240478515625E+03,"50K","R",null,null,0,16,1580,"C",1340,"C",799.873,1,1,3.00000000000000E+01,1.00000000000000E+00,41,"2000-05-12 18:39:03","600-929700-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7483658E+02,986,986,"USTK",677,2.74836578369141E+02,0.00000000000000E+00,"50K","AI","L",null,0,65,1259,"R",1253,"C",274.837,2,2,2.35000000000000E+00,1.11000000000000E+00,37,"2000-05-12 18:39:03","600-930400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5466481E+03,987,987,"USTK",677,1.82148461914062E+03,2.74836547851560E+02,"50K","AI","L",null,0,65,1296,"R",1259,"R",1546.648,2,2,2.35000000000000E+00,1.11000000000000E+00,37,"2000-05-12 18:39:03","600-930400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3126114E+01,988,988,"USTK",677,1.86461071777344E+03,1.82148461914063E+03,"50K","AI","L",null,0,65,1297,"R",1296,"R",43.126,2,2,2.35000000000000E+00,1.11000000000000E+00,37,"2000-05-12 18:39:03","600-930400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0528842E+02,989,989,"USTK",677,2.06989916992188E+03,1.86461071777344E+03,"50K","AI","L",null,0,65,1302,"R",1297,"R",205.288,2,2,2.35000000000000E+00,1.11000000000000E+00,37,"2000-05-12 18:39:03","600-930400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4222595E+02,990,990,"USTK",677,2.71212500000000E+03,2.06989916992188E+03,"50K","AI","L",null,0,65,1317,"R",1302,"R",642.226,1,1,2.35000000000000E+00,1.11000000000000E+00,37,"2000-05-12 18:39:03","600-930400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9046332E+02,991,991,"USTK",677,3.00258837890625E+03,2.71212500000000E+03,"50K","AI","L",null,0,65,1324,"R",1317,"R",290.463,1,1,2.35000000000000E+00,1.11000000000000E+00,37,"2000-05-12 18:39:03","600-930400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8083350E+02,992,992,"USTK",677,3.18342187500000E+03,3.00258837890625E+03,"50K","AI","L",null,0,65,1328,"R",1324,"R",180.833,1,1,2.35000000000000E+00,1.11000000000000E+00,37,"2000-05-12 18:39:03","600-930400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0950237E+01,993,993,"USTK",677,3.21437207031250E+03,3.18342188072205E+03,"50K","AI","L",null,0,65,1329,"R",1328,"R",30.950,1,1,2.35000000000000E+00,1.11000000000000E+00,37,"2000-05-12 18:39:03","600-930400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0028248E+02,994,994,"USTK",677,3.31465454101563E+03,3.21437207031251E+03,"50K","AI","L",null,0,65,1331,"R",1329,"R",100.282,1,1,2.35000000000000E+00,1.11000000000000E+00,37,"2000-05-12 18:39:03","600-930400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3489555E+02,995,995,"USTK",677,3.54955004882813E+03,3.31465454101563E+03,"50K","AI","L",null,0,65,1337,"R",1331,"R",234.896,1,1,2.35000000000000E+00,1.11000000000000E+00,37,"2000-05-12 18:39:03","600-930400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4590851E+01,996,996,"USTK",677,3.58414086914063E+03,3.54955004882813E+03,"50K","AI","L",null,0,65,1337,"R",1337,"R",34.591,1,1,2.35000000000000E+00,1.11000000000000E+00,37,"2000-05-12 18:39:03","600-930400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8729885E+01,997,997,"USTK",677,3.61287084960938E+03,3.58414086914063E+03,"50K","AI","L",null,0,65,1338,"C",1337,"R",28.730,1,1,2.35000000000000E+00,1.11000000000000E+00,37,"2000-05-12 18:39:03","600-930400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9278775E+02,998,998,"USTK",678,3.92787750244141E+02,0.00000000000000E+00,"50K","AI","L",null,0,11,1261,"R",1253,"C",392.788,1,1,1.96000000000000E+00,8.30000000000000E-01,35,"2000-05-12 18:39:03","600-932500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6132401E+01,999,999,"USTK",678,4.58920166015625E+02,3.92787750244141E+02,"50K","AI","L",null,0,11,1262,"C",1261,"R",66.132,1,1,1.96000000000000E+00,8.30000000000000E-01,35,"2000-05-12 18:39:03","600-932500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0080029E+02,1000,1000,"USTK",679,6.00800292968750E+02,0.00000000000000E+00,"50K","AI",null,null,0,9,1270,"C",1253,"C",600.800,1,1,2.83000000000000E+00,1.34000000000000E+00,37,"2000-05-12 18:39:03","600-933300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4311633E+02,1001,1001,"USTK",680,6.43116333007812E+02,0.00000000000000E+00,"50K","AR","AA","AI",0,80,1265,"R",1253,"C",643.116,37,4,1.82000000000000E+00,1.20000000000000E+00,35,"2000-05-12 18:39:03","600-934100-00000-00000-0000-0000-000-000-000-000-000-000","ELLA CREEK",null]
[0,0,0,0,4.4197845E+02,1002,1002,"USTK",680,1.08509472656250E+03,6.43116333007812E+02,"50K","AR","AA","AI",0,80,1273,"R",1265,"R",441.978,37,4,1.82000000000000E+00,1.20000000000000E+00,35,"2000-05-12 18:39:03","600-934100-00000-00000-0000-0000-000-000-000-000-000-000","ELLA CREEK",null]
[0,0,0,0,3.6650586E+02,1003,1003,"USTK",680,1.45160058593750E+03,1.08509472656250E+03,"50K","AR","AA","AI",0,80,1279,"R",1273,"R",366.506,0,0,1.82000000000000E+00,1.20000000000000E+00,35,"2000-05-12 18:39:04","600-934100-00000-00000-0000-0000-000-000-000-000-000-000","ELLA CREEK",null]
[0,0,0,0,1.0492882E+03,1004,1004,"USTK",680,2.50088867187500E+03,1.45160058593750E+03,"50K","AR","AA","AI",0,80,1298,"R",1279,"R",1049.288,37,4,1.82000000000000E+00,1.20000000000000E+00,35,"2000-05-12 18:39:04","600-934100-00000-00000-0000-0000-000-000-000-000-000-000","ELLA CREEK",null]
[0,0,0,0,2.2865283E+03,1005,1005,"USTK",680,4.78741699218750E+03,2.50088867187500E+03,"50K","AR","AA","AI",0,80,1340,"C",1298,"R",2286.528,36,4,1.82000000000000E+00,1.20000000000000E+00,35,"2000-05-12 18:39:04","600-934100-00000-00000-0000-0000-000-000-000-000-000-000","ELLA CREEK",null]
[0,0,0,0,1.4268026E+03,1006,1006,"USTK",680,6.21421972656250E+03,4.78741699218750E+03,"50K","AR","AI","R",0,45,1370,"R",1340,"C",1426.803,36,4,2.08000000000000E+00,1.28000000000000E+00,37,"2000-05-12 18:39:04","600-934100-00000-00000-0000-0000-000-000-000-000-000-000","ELLA CREEK",null]
[0,0,0,0,1.4608999E+03,1007,1007,"USTK",680,7.67511962890625E+03,6.21421972656250E+03,"50K","AR","AI","R",0,45,1400,"C",1370,"R",1460.900,35,4,2.08000000000000E+00,1.28000000000000E+00,37,"2000-05-12 18:39:04","600-934100-00000-00000-0000-0000-000-000-000-000-000-000","ELLA CREEK",null]
[0,0,0,0,2.6404788E+02,1008,1008,"USTK",680,7.93916748046875E+03,7.67511962890625E+03,"50K","AR","AA",null,0,149,1401,"R",1400,"C",264.048,35,4,4.50000000000000E-01,1.42000000000000E+00,35,"2000-05-12 18:39:04","600-934100-00000-00000-0000-0000-000-000-000-000-000-000","ELLA CREEK",null]
[0,0,0,0,5.6682349E+02,1009,1009,"USTK",680,8.50599121093750E+03,7.93916748046875E+03,"50K","AR","AA",null,0,149,1404,"R",1401,"R",566.824,34,4,4.50000000000000E-01,1.42000000000000E+00,35,"2000-05-12 18:39:04","600-934100-00000-00000-0000-0000-000-000-000-000-000-000","ELLA CREEK",null]
[0,0,0,0,5.0867783E+02,1010,1010,"USTK",680,9.01466894531250E+03,8.50599121093750E+03,"50K","AR","AA",null,0,149,1406,"R",1404,"R",508.678,33,4,4.50000000000000E-01,1.42000000000000E+00,35,"2000-05-12 18:39:04","600-934100-00000-00000-0000-0000-000-000-000-000-000-000","ELLA CREEK",null]
[0,0,0,0,6.1026959E+02,1011,1011,"USTK",680,9.62493847656250E+03,9.01466894531250E+03,"50K","AR","AA",null,0,149,1409,"R",1406,"R",610.270,29,3,4.50000000000000E-01,1.42000000000000E+00,35,"2000-05-12 18:39:04","600-934100-00000-00000-0000-0000-000-000-000-000-000-000","ELLA CREEK",null]
[0,0,0,0,3.6823422E+02,1012,1012,"USTK",680,9.99317285156250E+03,9.62493847656250E+03,"50K","AR","AA",null,0,149,1411,"R",1409,"R",368.234,29,3,4.50000000000000E-01,1.42000000000000E+00,35,"2000-05-12 18:39:04","600-934100-00000-00000-0000-0000-000-000-000-000-000-000","ELLA CREEK",null]
[0,0,0,0,1.0563924E+02,1013,1013,"USTK",680,1.00988125000000E+04,9.99317285156250E+03,"50K","AR","AA",null,0,149,1411,"R",1411,"R",105.640,0,0,4.50000000000000E-01,1.42000000000000E+00,35,"2000-05-12 18:39:04","600-934100-00000-00000-0000-0000-000-000-000-000-000-000","ELLA CREEK",null]
[0,0,0,0,9.8664375E+01,1014,1014,"USTK",680,1.01974765625000E+04,1.00988124618530E+04,"50K","AR","AA",null,0,149,1411,"R",1411,"R",98.664,29,3,4.50000000000000E-01,1.42000000000000E+00,35,"2000-05-12 18:39:04","600-934100-00000-00000-0000-0000-000-000-000-000-000-000","ELLA CREEK",null]
[0,0,0,0,6.1117511E+02,1015,1015,"USTK",680,1.08086513671875E+04,1.01974765625000E+04,"50K","AR","AA",null,0,149,1414,"R",1411,"R",611.175,29,3,4.50000000000000E-01,1.42000000000000E+00,35,"2000-05-12 18:39:04","600-934100-00000-00000-0000-0000-000-000-000-000-000-000","ELLA CREEK",null]
[0,0,0,0,2.7251596E+01,1016,1016,"USTK",680,1.08359033203125E+04,1.08086514205933E+04,"50K","AR","AA",null,0,149,1414,"R",1414,"R",27.252,29,3,4.50000000000000E-01,1.42000000000000E+00,35,"2000-05-12 18:39:04","600-934100-00000-00000-0000-0000-000-000-000-000-000-000","ELLA CREEK",null]
[0,0,0,0,3.1510361E+02,1017,1017,"USTK",680,1.11510068359375E+04,1.08359033508301E+04,"50K","AR","AA",null,0,149,1416,"R",1414,"R",315.103,29,3,4.50000000000000E-01,1.42000000000000E+00,35,"2000-05-12 18:39:04","600-934100-00000-00000-0000-0000-000-000-000-000-000-000","ELLA CREEK",null]
[0,0,0,0,2.7995160E+02,1018,1018,"USTK",680,1.14309580078125E+04,1.11510068054199E+04,"50K","AR","AA",null,0,149,1417,"R",1416,"R",279.951,29,3,4.50000000000000E-01,1.42000000000000E+00,35,"2000-05-12 18:39:04","600-934100-00000-00000-0000-0000-000-000-000-000-000-000","ELLA CREEK",null]
[0,0,0,0,8.5532959E+02,1019,1019,"USTK",680,1.22862871093750E+04,1.14309580078125E+04,"50K","AR","AA",null,0,149,1421,"R",1417,"R",855.329,27,3,4.50000000000000E-01,1.42000000000000E+00,35,"2000-05-12 18:39:04","600-934100-00000-00000-0000-0000-000-000-000-000-000-000","ELLA CREEK",null]
[0,0,0,0,3.9428425E+01,1020,1020,"USTK",680,1.23257158203125E+04,1.22862871208191E+04,"50K","AR","AA",null,0,149,1421,"R",1421,"R",39.429,26,3,4.50000000000000E-01,1.42000000000000E+00,35,"2000-05-12 18:39:04","600-934100-00000-00000-0000-0000-000-000-000-000-000-000","ELLA CREEK",null]
[0,0,0,0,2.1954391E+02,1021,1021,"USTK",680,1.25452597656250E+04,1.23257157592773E+04,"50K","AR","AA",null,0,149,1422,"R",1421,"R",219.544,26,3,4.50000000000000E-01,1.42000000000000E+00,35,"2000-05-12 18:39:04","600-934100-00000-00000-0000-0000-000-000-000-000-000-000","ELLA CREEK",null]
[0,0,0,0,4.6265778E+02,1022,1022,"USTK",680,1.30079179687500E+04,1.25452597656250E+04,"50K","AR","AA",null,0,149,1424,"R",1422,"R",462.658,26,3,4.50000000000000E-01,1.42000000000000E+00,35,"2000-05-12 18:39:04","600-934100-00000-00000-0000-0000-000-000-000-000-000-000","ELLA CREEK",null]
[0,0,0,0,7.0679175E+02,1023,1023,"USTK",680,1.37147099609375E+04,1.30079179687500E+04,"50K","AR","AA",null,0,149,1427,"R",1424,"R",706.792,25,3,4.50000000000000E-01,1.42000000000000E+00,35,"2000-05-12 18:39:04","600-934100-00000-00000-0000-0000-000-000-000-000-000-000","ELLA CREEK",null]
[0,0,0,0,2.1383939E+02,1024,1024,"USTK",680,1.39285498046875E+04,1.37147100067139E+04,"50K","AR","AA",null,0,149,1428,"R",1427,"R",213.840,24,3,4.50000000000000E-01,1.42000000000000E+00,35,"2000-05-12 18:39:04","600-934100-00000-00000-0000-0000-000-000-000-000-000-000","ELLA CREEK",null]
[0,0,0,0,3.4530136E+02,1025,1025,"USTK",680,1.42738515625000E+04,1.39285497741699E+04,"50K","AR","AA",null,0,149,1430,"R",1428,"R",345.302,23,3,4.50000000000000E-01,1.42000000000000E+00,35,"2000-05-12 18:39:04","600-934100-00000-00000-0000-0000-000-000-000-000-000-000","ELLA CREEK",null]
[0,0,0,0,3.7642178E+02,1026,1026,"USTK",680,1.46502734375000E+04,1.42738516235352E+04,"50K","AR","AA",null,0,149,1432,"R",1430,"R",376.422,22,3,4.50000000000000E-01,1.42000000000000E+00,35,"2000-05-12 18:39:04","600-934100-00000-00000-0000-0000-000-000-000-000-000-000","ELLA CREEK",null]
[0,0,0,0,5.2909424E+01,1027,1027,"USTK",680,1.47031826171875E+04,1.46502734184265E+04,"50K","AR","AA",null,0,149,1432,"R",1432,"R",52.909,22,3,4.50000000000000E-01,1.42000000000000E+00,35,"2000-05-12 18:39:04","600-934100-00000-00000-0000-0000-000-000-000-000-000-000","ELLA CREEK",null]
[0,0,0,0,2.3130029E+02,1028,1028,"USTK",680,1.49344824218750E+04,1.47031826171875E+04,"50K","AR","AA",null,0,149,1433,"R",1432,"R",231.300,0,0,4.50000000000000E-01,1.42000000000000E+00,35,"2000-05-12 18:39:04","600-934100-00000-00000-0000-0000-000-000-000-000-000-000","ELLA CREEK",null]
[0,0,0,0,2.0843710E+02,1029,1029,"USTK",680,1.51429199218750E+04,1.49344824218750E+04,"50K","AR","AA",null,0,149,1434,"R",1433,"R",208.438,21,3,4.50000000000000E-01,1.42000000000000E+00,35,"2000-05-12 18:39:04","600-934100-00000-00000-0000-0000-000-000-000-000-000-000","ELLA CREEK",null]
[0,0,0,0,4.2296289E+02,1030,1030,"USTK",680,1.55658828125000E+04,1.51429199218750E+04,"50K","AR","AA",null,0,149,1436,"R",1434,"R",422.963,20,3,4.50000000000000E-01,1.42000000000000E+00,35,"2000-05-12 18:39:04","600-934100-00000-00000-0000-0000-000-000-000-000-000-000","ELLA CREEK",null]
[0,0,0,0,1.7359627E+02,1031,1031,"USTK",680,1.57394794921875E+04,1.55658827972412E+04,"50K","AR","AA",null,0,149,1437,"R",1436,"R",173.597,19,3,4.50000000000000E-01,1.42000000000000E+00,35,"2000-05-12 18:39:04","600-934100-00000-00000-0000-0000-000-000-000-000-000-000","ELLA CREEK",null]
[0,0,0,0,4.2675714E+02,1032,1032,"USTK",680,1.61662363281250E+04,1.57394795227051E+04,"50K","AR","AA",null,0,149,1438,"R",1437,"R",426.757,17,3,4.50000000000000E-01,1.42000000000000E+00,35,"2000-05-12 18:39:04","600-934100-00000-00000-0000-0000-000-000-000-000-000-000","ELLA CREEK",null]
[0,0,0,0,3.4935071E+02,1033,1033,"USTK",680,1.65155878906250E+04,1.61662362976074E+04,"50K","AR","AA",null,0,149,1440,"R",1438,"R",349.352,16,3,4.50000000000000E-01,1.42000000000000E+00,35,"2000-05-12 18:39:04","600-934100-00000-00000-0000-0000-000-000-000-000-000-000","ELLA CREEK",null]
[0,0,0,0,2.9994244E+02,1034,1034,"USTK",680,1.68155312500000E+04,1.65155878601074E+04,"50K","AR","AA",null,0,149,1441,"R",1440,"R",299.943,16,3,4.50000000000000E-01,1.42000000000000E+00,35,"2000-05-12 18:39:04","600-934100-00000-00000-0000-0000-000-000-000-000-000-000","ELLA CREEK",null]
[0,0,0,0,1.3202867E+02,1035,1035,"USTK",680,1.69475605468750E+04,1.68155313415527E+04,"50K","AR","AA",null,0,149,1442,"R",1441,"R",132.029,16,3,4.50000000000000E-01,1.42000000000000E+00,35,"2000-05-12 18:39:04","600-934100-00000-00000-0000-0000-000-000-000-000-000-000","ELLA CREEK",null]
[0,0,0,0,1.3151395E+02,1036,1036,"USTK",680,1.70790742187500E+04,1.69475605163574E+04,"50K","AR","AA",null,0,149,1443,"R",1442,"R",131.514,12,2,4.50000000000000E-01,1.42000000000000E+00,35,"2000-05-12 18:39:04","600-934100-00000-00000-0000-0000-000-000-000-000-000-000","ELLA CREEK",null]
[0,0,0,0,7.0418805E+02,1037,1037,"USTK",680,1.77832617187500E+04,1.70790742187500E+04,"50K","AR","AA",null,0,149,1446,"R",1443,"R",704.188,11,2,4.50000000000000E-01,1.42000000000000E+00,35,"2000-05-12 18:39:04","600-934100-00000-00000-0000-0000-000-000-000-000-000-000","ELLA CREEK",null]
[0,0,0,0,4.8135941E+02,1038,1038,"USTK",680,1.82646210937500E+04,1.77832616882324E+04,"50K","AR","AA",null,0,149,1448,"C",1446,"R",481.359,10,2,4.50000000000000E-01,1.42000000000000E+00,35,"2000-05-12 18:39:04","600-934100-00000-00000-0000-0000-000-000-000-000-000-000","ELLA CREEK",null]
[0,0,0,0,3.5909045E+02,1039,1039,"USTK",680,1.86237109375000E+04,1.82646211242676E+04,"50K","L",null,null,0,55,1448,"C",1448,"C",359.090,10,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:04","600-934100-00000-00000-0000-0000-000-000-000-000-000-000","ELLA CREEK",null]
[0,0,0,0,6.3147552E+01,1040,1040,"USTK",680,1.86868593750000E+04,1.86237108764648E+04,"50K","L",null,null,0,55,1448,"C",1448,"C",63.148,9,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:04","600-934100-00000-00000-0000-0000-000-000-000-000-000-000","ELLA CREEK",null]
[0,0,0,0,1.3248722E+03,1041,1041,"USTK",680,2.00117324218750E+04,1.86868593750000E+04,"50K","L",null,null,0,55,1448,"C",1448,"C",1324.873,8,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:04","600-934100-00000-00000-0000-0000-000-000-000-000-000-000","ELLA CREEK",null]
[0,0,0,0,1.0342292E+03,1042,1042,"USTK",680,2.10459609375000E+04,2.00117324218750E+04,"50K","L",null,null,0,55,1448,"C",1448,"C",1034.229,7,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:04","600-934100-00000-00000-0000-0000-000-000-000-000-000-000","ELLA CREEK",null]
[0,0,0,0,8.9679031E+01,1043,1043,"USTK",680,2.11356406250000E+04,2.10459609222412E+04,"50K","L",null,null,0,55,1448,"C",1448,"C",89.680,6,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:04","600-934100-00000-00000-0000-0000-000-000-000-000-000-000","ELLA CREEK",null]
[0,0,0,0,4.5109936E+01,1044,1044,"USTK",680,2.11807500000000E+04,2.11356405982971E+04,"50K","AI","AR",null,0,34,1448,"R",1448,"C",45.109,5,2,1.01000000000000E+00,1.29000000000000E+00,35,"2000-05-12 18:39:04","600-934100-00000-00000-0000-0000-000-000-000-000-000-000","ELLA CREEK",null]
[0,0,0,0,3.1593655E+02,1045,1045,"USTK",680,2.14966875000000E+04,2.11807500000000E+04,"50K","AI","AR",null,0,34,1452,"R",1448,"C",315.938,5,2,1.01000000000000E+00,1.29000000000000E+00,35,"2000-05-12 18:39:04","600-934100-00000-00000-0000-0000-000-000-000-000-000-000","ELLA CREEK",null]
[0,0,0,0,4.7365125E+02,1046,1046,"USTK",680,2.19703378906250E+04,2.14966875000000E+04,"50K","AI","AR",null,0,34,1456,"R",1452,"R",473.650,5,2,1.01000000000000E+00,1.29000000000000E+00,35,"2000-05-12 18:39:04","600-934100-00000-00000-0000-0000-000-000-000-000-000-000","ELLA CREEK",null]
[0,0,0,0,9.1200549E+02,1047,1047,"USTK",680,2.28823437500000E+04,2.19703378295898E+04,"50K","AI","AR",null,0,34,1466,"R",1456,"R",912.006,4,2,1.01000000000000E+00,1.29000000000000E+00,35,"2000-05-12 18:39:04","600-934100-00000-00000-0000-0000-000-000-000-000-000-000","ELLA CREEK",null]
[0,0,0,0,4.9623142E+01,1048,1048,"USTK",680,2.29319667968750E+04,2.28823437957764E+04,"50K","AI","AR",null,0,34,1466,"R",1466,"R",49.623,3,2,1.01000000000000E+00,1.29000000000000E+00,35,"2000-05-12 18:39:04","600-934100-00000-00000-0000-0000-000-000-000-000-000-000","ELLA CREEK",null]
[0,0,0,0,2.2117531E+02,1049,1049,"USTK",680,2.31531425781250E+04,2.29319667816162E+04,"50K","AI","AR",null,0,34,1468,"R",1466,"R",221.176,2,2,1.01000000000000E+00,1.29000000000000E+00,35,"2000-05-12 18:39:04","600-934100-00000-00000-0000-0000-000-000-000-000-000-000","ELLA CREEK",null]
[0,0,0,0,1.6885680E+02,1050,1050,"USTK",680,2.33220000000000E+04,2.31531425933838E+04,"50K","AI","AR",null,0,34,1470,"C",1468,"R",168.857,1,1,1.01000000000000E+00,1.29000000000000E+00,35,"2000-05-12 18:39:04","600-934100-00000-00000-0000-0000-000-000-000-000-000-000","ELLA CREEK",null]
[0,0,0,0,7.0899524E+02,1051,1051,"USTK",680,2.40309960937500E+04,2.33220000000000E+04,"50K","L",null,null,0,11,1470,"C",1470,"C",708.996,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:04","600-934100-00000-00000-0000-0000-000-000-000-000-000-000","ELLA CREEK",null]
[0,0,0,0,9.5019562E+01,1052,1052,"USTK",680,2.41260156250000E+04,2.40309961242676E+04,"50K","AI","L",null,0,16,1471,"R",1470,"C",95.020,1,1,5.70000000000000E-01,1.09000000000000E+00,35,"2000-05-12 18:39:04","600-934100-00000-00000-0000-0000-000-000-000-000-000-000","ELLA CREEK",null]
[0,0,0,0,7.6974335E+01,1053,1053,"USTK",680,2.42029902343750E+04,2.41260156326294E+04,"50K","AI","L",null,0,16,1471,"R",1471,"R",76.975,1,1,5.70000000000000E-01,1.09000000000000E+00,35,"2000-05-12 18:39:04","600-934100-00000-00000-0000-0000-000-000-000-000-000-000","ELLA CREEK",null]
[0,0,0,0,5.1479565E+02,1054,1054,"USTK",680,2.47177851562500E+04,2.42029901733398E+04,"50K","AI","L",null,0,16,1474,"R",1471,"R",514.795,1,1,5.70000000000000E-01,1.09000000000000E+00,35,"2000-05-12 18:39:04","600-934100-00000-00000-0000-0000-000-000-000-000-000-000","ELLA CREEK",null]
[0,0,0,0,1.8337418E+02,1055,1055,"USTK",680,2.49011601562500E+04,2.47177851562500E+04,"50K","AI","L",null,0,16,1475,"C",1474,"R",183.375,1,1,5.70000000000000E-01,1.09000000000000E+00,35,"2000-05-12 18:39:04","600-934100-00000-00000-0000-0000-000-000-000-000-000-000","ELLA CREEK",null]
[0,0,0,0,1.2546561E+03,1056,1056,"USTK",681,1.25465612792969E+03,0.00000000000000E+00,"50K","AI","R",null,0,23,1360,"C",1295,"C",1254.656,1,1,5.18000000000000E+00,1.09000000000000E+00,37,"2000-05-12 18:39:04","600-934100-09400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3524897E+03,1057,1057,"USTK",681,4.60714599609375E+03,1.25465600585938E+03,"50K","R",null,null,0,60,1760,"C",1360,"C",3352.490,1,1,1.19300000000000E+01,1.12000000000000E+00,38,"2000-05-12 18:39:04","600-934100-09400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.4133368E+02,1058,1058,"USTK",682,9.41333679199219E+02,0.00000000000000E+00,"50K","R",null,null,0,18,1620,"C",1370,"C",941.334,1,1,2.65600000000000E+01,1.05000000000000E+00,41,"2000-05-12 18:39:04","600-934100-24500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2382791E+03,1059,1059,"USTK",683,3.23827905273438E+03,0.00000000000000E+00,"50K","R",null,null,0,60,1945,"C",1403,"C",3238.279,1,1,1.67400000000000E+01,1.08000000000000E+00,34,"2000-05-12 18:39:04","600-934100-31400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9841483E+03,1060,1060,"USTK",684,1.98414831542969E+03,0.00000000000000E+00,"50K","R",null,null,0,37,1790,"C",1405,"C",1984.148,1,1,1.94000000000000E+01,1.07000000000000E+00,34,"2000-05-12 18:39:04","600-934100-33600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7780930E+02,1061,1061,"USTK",685,4.77809265136719E+02,0.00000000000000E+00,"50K","AI","AR",null,0,8,1420,"C",1405,"C",477.809,4,3,3.14000000000000E+00,1.19000000000000E+00,37,"2000-05-12 18:39:04","600-934100-35800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3273947E+02,1062,1062,"USTK",685,8.10548767089844E+02,4.77809265136719E+02,"50K","R","AI",null,0,87,1450,"R",1420,"C",332.740,4,3,9.09000000000000E+00,1.10000000000000E+00,38,"2000-05-12 18:39:04","600-934100-35800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5953369E+02,1063,1063,"USTK",685,1.47008251953125E+03,8.10548767089844E+02,"50K","R","AI",null,0,87,1510,"R",1450,"R",659.534,2,2,9.09000000000000E+00,1.10000000000000E+00,38,"2000-05-12 18:39:04","600-934100-35800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4002661E+02,1064,1064,"USTK",685,2.01010913085938E+03,1.47008251953126E+03,"50K","R","AI",null,0,87,1559,"R",1510,"R",540.027,2,2,9.09000000000000E+00,1.10000000000000E+00,38,"2000-05-12 18:39:04","600-934100-35800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7426919E+03,1065,1065,"USTK",685,3.75280102539063E+03,2.01010913085938E+03,"50K","R","AI",null,0,87,1718,"R",1559,"R",1742.692,2,2,9.09000000000000E+00,1.10000000000000E+00,38,"2000-05-12 18:39:04","600-934100-35800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4249042E+03,1066,1066,"USTK",685,5.17770507812500E+03,3.75280102539063E+03,"50K","R","AI",null,0,87,1847,"R",1718,"R",1424.904,1,1,9.09000000000000E+00,1.10000000000000E+00,38,"2000-05-12 18:39:04","600-934100-35800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.7568626E+01,1067,1067,"USTK",685,5.26527392578125E+03,5.17770507812500E+03,"50K","R","AI",null,0,87,1855,"C",1847,"R",87.569,1,1,9.09000000000000E+00,1.10000000000000E+00,38,"2000-05-12 18:39:04","600-934100-35800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6994415E+03,1068,1068,"USTK",687,1.69944152832031E+03,0.00000000000000E+00,"50K","R",null,null,0,52,1710,"R",1485,"C",1699.442,2,2,1.32700000000000E+01,1.12000000000000E+00,36,"2000-05-12 18:39:04","600-934100-35800-15100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2028335E+03,1069,1069,"USTK",687,2.90227490234375E+03,1.69944152832031E+03,"50K","R",null,null,0,52,1870,"C",1710,"R",1202.833,1,1,1.32700000000000E+01,1.12000000000000E+00,36,"2000-05-12 18:39:04","600-934100-35800-15100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0413506E+03,1070,1070,"USTK",688,1.04135058593750E+03,0.00000000000000E+00,"50K","R",null,null,0,20,1910,"C",1710,"C",1041.351,1,1,1.92100000000000E+01,1.04000000000000E+00,34,"2000-05-12 18:39:04","600-934100-35800-15100-5860-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0826243E+03,1071,1071,"USTK",689,1.08262426757813E+03,0.00000000000000E+00,"50K","R",null,null,0,21,1840,"C",1690,"C",1082.624,1,1,1.38600000000000E+01,1.03000000000000E+00,36,"2000-05-12 18:39:04","600-934100-35800-70600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.4383313E+02,1072,1072,"USTK",690,8.43833129882812E+02,0.00000000000000E+00,"50K","R",null,null,0,24,1468,"R",1415,"C",843.833,2,2,6.28000000000000E+00,1.13000000000000E+00,37,"2000-05-12 18:39:04","600-934100-45300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1023602E+02,1073,1073,"USTK",690,1.35406921386719E+03,8.43833129882815E+02,"50K","R",null,null,0,24,1500,"C",1468,"R",510.236,1,1,6.28000000000000E+00,1.13000000000000E+00,37,"2000-05-12 18:39:04","600-934100-45300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7874518E+02,1074,1074,"USTK",690,2.13281445312500E+03,1.35406921386719E+03,"50K","R",null,null,0,14,1800,"C",1500,"C",778.745,1,1,3.85200000000000E+01,1.11000000000000E+00,41,"2000-05-12 18:39:04","600-934100-45300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1760452E+03,1075,1075,"USTK",691,1.17604516601562E+03,0.00000000000000E+00,"50K","R",null,null,0,21,1820,"C",1455,"C",1176.045,1,1,3.10400000000000E+01,1.12000000000000E+00,41,"2000-05-12 18:39:04","600-934100-45300-41200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8121057E+02,1076,1076,"USTK",692,5.81210571289062E+02,0.00000000000000E+00,"50K","AI","R",null,0,10,1460,"C",1418,"C",581.211,1,1,7.23000000000000E+00,1.16000000000000E+00,37,"2000-05-12 18:39:04","600-934100-48900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4924182E+02,1077,1077,"USTK",692,1.33045239257813E+03,5.81210571289068E+02,"50K","R",null,null,0,14,1665,"C",1460,"C",749.242,1,1,2.73600000000000E+01,1.07000000000000E+00,41,"2000-05-12 18:39:04","600-934100-48900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2015825E+03,1078,1078,"USTK",693,1.20158239746094E+03,0.00000000000000E+00,"50K","AI","AR",null,0,18,1480,"C",1420,"C",1201.582,1,1,4.99000000000000E+00,1.34000000000000E+00,37,"2000-05-12 18:39:04","600-934100-51900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.2510944E+02,1079,1079,"USTK",693,2.12669189453125E+03,1.20158239746094E+03,"50K","R",null,null,0,18,1840,"C",1480,"C",925.109,1,1,3.89100000000000E+01,1.03000000000000E+00,41,"2000-05-12 18:39:04","600-934100-51900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.3079541E+02,1080,1080,"USTK",694,9.30795410156250E+02,0.00000000000000E+00,"50K","AI","AR","R",0,17,1480,"C",1422,"C",930.795,1,1,6.23000000000000E+00,1.10000000000000E+00,37,"2000-05-12 18:39:04","600-934100-54800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6734546E+03,1081,1081,"USTK",694,3.60425000000000E+03,9.30795410156250E+02,"50K","R",null,null,0,53,1840,"C",1480,"C",2673.455,1,1,1.34700000000000E+01,1.01000000000000E+00,36,"2000-05-12 18:39:04","600-934100-54800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1310298E+03,1082,1082,"USTK",695,1.13102978515625E+03,0.00000000000000E+00,"50K","AI","AR",null,0,20,1500,"C",1425,"C",1131.030,1,1,6.63000000000000E+00,1.13000000000000E+00,37,"2000-05-12 18:39:04","600-934100-55600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5994437E+03,1083,1083,"USTK",695,2.73047363281250E+03,1.13102978515625E+03,"50K","R",null,null,0,31,1930,"C",1500,"C",1599.444,1,1,2.68800000000000E+01,1.03000000000000E+00,41,"2000-05-12 18:39:04","600-934100-55600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4114273E+02,1084,1084,"USTK",696,4.41142730712891E+02,0.00000000000000E+00,"50K","AI",null,null,0,15,1449,"R",1430,"C",441.143,1,1,4.23000000000000E+00,1.10000000000000E+00,37,"2000-05-12 18:39:04","600-934100-57100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8559619E+02,1085,1085,"USTK",696,8.26738891601562E+02,4.41142730712890E+02,"50K","AI",null,null,0,15,1465,"C",1449,"R",385.596,1,1,4.23000000000000E+00,1.10000000000000E+00,37,"2000-05-12 18:39:04","600-934100-57100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.5959357E+02,1086,1086,"USTK",698,9.59593566894531E+02,0.00000000000000E+00,"50K","AI",null,null,0,19,1480,"C",1435,"C",959.594,1,1,4.69000000000000E+00,1.01000000000000E+00,37,"2000-05-12 18:39:04","600-934100-58600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2880463E+02,1087,1087,"USTK",698,1.58839819335938E+03,9.59593566894536E+02,"50K","R",null,null,0,12,1600,"C",1480,"C",628.805,1,1,1.90800000000000E+01,1.05000000000000E+00,34,"2000-05-12 18:39:04","600-934100-58600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2412832E+03,1088,1088,"USTK",699,1.24128320312500E+03,0.00000000000000E+00,"50K","AI","AR",null,0,19,1460,"C",1440,"C",1241.283,1,1,1.61000000000000E+00,1.31000000000000E+00,35,"2000-05-12 18:39:09","600-934100-60400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5782207E+02,1089,1089,"USTK",700,1.57822067260742E+02,0.00000000000000E+00,"50K","AI","L",null,0,18,1445,"R",1440,"C",157.822,1,1,3.10000000000000E+00,1.43000000000000E+00,37,"2000-05-12 18:39:09","600-934100-62200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7449725E+02,1090,1090,"USTK",700,3.32319335937500E+02,1.57822067260742E+02,"50K","AI","L",null,0,18,1450,"R",1445,"R",174.497,1,1,3.10000000000000E+00,1.43000000000000E+00,37,"2000-05-12 18:39:09","600-934100-62200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2316266E+02,1091,1091,"USTK",700,7.55481994628906E+02,3.32319335937500E+02,"50K","AI","L",null,0,18,1463,"R",1450,"R",423.163,1,1,3.10000000000000E+00,1.43000000000000E+00,37,"2000-05-12 18:39:09","600-934100-62200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7566730E+01,1092,1092,"USTK",700,7.93048706054688E+02,7.55481994628907E+02,"50K","AI","L",null,0,18,1465,"R",1463,"R",37.567,1,1,3.10000000000000E+00,1.43000000000000E+00,37,"2000-05-12 18:39:09","600-934100-62200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1517136E+01,1093,1093,"USTK",700,8.34565856933594E+02,7.93048706054688E+02,"50K","AI","L",null,0,18,1466,"R",1465,"R",41.517,1,1,3.10000000000000E+00,1.43000000000000E+00,37,"2000-05-12 18:39:09","600-934100-62200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5167198E+01,1094,1094,"USTK",700,8.79733032226562E+02,8.34565856933593E+02,"50K","AI","L",null,0,18,1467,"R",1466,"R",45.167,1,1,3.10000000000000E+00,1.43000000000000E+00,37,"2000-05-12 18:39:09","600-934100-62200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0985571E+02,1095,1095,"USTK",700,1.28958874511719E+03,8.79733032226565E+02,"50K","AI","L",null,0,18,1480,"C",1467,"R",409.856,1,1,3.10000000000000E+00,1.43000000000000E+00,37,"2000-05-12 18:39:09","600-934100-62200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2486005E+02,1096,1096,"USTK",700,1.51444873046875E+03,1.28958874511719E+03,"50K","R",null,null,0,5,1550,"C",1480,"C",224.860,1,1,3.11300000000000E+01,9.00000000000000E-01,41,"2000-05-12 18:39:09","600-934100-62200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5758032E+02,1097,1097,"USTK",701,5.57580322265625E+02,0.00000000000000E+00,"50K","AI",null,null,0,32,1454,"R",1442,"C",557.580,2,2,2.15000000000000E+00,1.10000000000000E+00,37,"2000-05-12 18:39:09","600-934100-63000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2489706E+02,1098,1098,"USTK",701,9.82477416992188E+02,5.57580322265626E+02,"50K","AI",null,null,0,32,1463,"R",1454,"R",424.897,2,2,2.15000000000000E+00,1.10000000000000E+00,37,"2000-05-12 18:39:09","600-934100-63000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.8125861E+02,1099,1099,"USTK",701,1.76373608398438E+03,9.82477416992193E+02,"50K","AI",null,null,0,32,1480,"C",1463,"R",781.259,2,2,2.15000000000000E+00,1.10000000000000E+00,37,"2000-05-12 18:39:09","600-934100-63000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1574078E+03,1100,1100,"USTK",701,2.92114404296875E+03,1.76373608398437E+03,"50K","R",null,null,0,41,1755,"R",1480,"C",1157.408,2,2,2.38000000000000E+01,1.11000000000000E+00,41,"2000-05-12 18:39:09","600-934100-63000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1113682E+03,1101,1101,"USTK",701,4.03251220703125E+03,2.92114404296875E+03,"50K","R",null,null,0,41,2020,"C",1755,"R",1111.368,1,1,2.38000000000000E+01,1.11000000000000E+00,41,"2000-05-12 18:39:09","600-934100-63000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0590239E+03,1102,1102,"USTK",702,1.05902392578125E+03,0.00000000000000E+00,"50K","R",null,null,0,21,1880,"C",1635,"C",1059.024,1,1,2.31300000000000E+01,1.01000000000000E+00,41,"2000-05-12 18:39:09","600-934100-63000-72100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0961920E+03,1103,1103,"USTK",703,1.09619201660156E+03,0.00000000000000E+00,"50K","AI",null,null,0,18,1480,"C",1443,"C",1096.192,1,1,3.38000000000000E+00,1.22000000000000E+00,37,"2000-05-12 18:39:09","600-934100-65000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3012267E+03,1104,1104,"USTK",703,2.39741870117188E+03,1.09619201660157E+03,"50K","R",null,null,0,24,1880,"C",1480,"C",1301.227,1,1,3.07400000000000E+01,1.08000000000000E+00,41,"2000-05-12 18:39:09","600-934100-65000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0272835E+02,1105,1105,"USTK",704,1.02728347778320E+02,0.00000000000000E+00,"50K","AI","AR",null,0,36,1448,"R",1445,"C",102.728,4,2,2.86000000000000E+00,1.07000000000000E+00,37,"2000-05-12 18:39:09","600-934100-68100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8209567E+03,1106,1106,"USTK",704,1.92368493652344E+03,1.02728393554690E+02,"50K","AI","AR",null,0,36,1500,"C",1448,"R",1820.957,3,2,2.86000000000000E+00,1.07000000000000E+00,37,"2000-05-12 18:39:09","600-934100-68100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.3363141E+02,1107,1107,"USTK",704,2.85731640625000E+03,1.92368493652344E+03,"50K","R",null,null,0,29,1610,"R",1500,"C",933.631,3,2,1.18200000000000E+01,8.20000000000000E-01,38,"2000-05-12 18:39:09","600-934100-68100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5070265E+02,1108,1108,"USTK",704,3.10801904296875E+03,2.85731640625000E+03,"50K","R",null,null,0,29,1640,"C",1610,"R",250.703,2,2,1.18200000000000E+01,8.20000000000000E-01,38,"2000-05-12 18:39:09","600-934100-68100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0599393E+02,1109,1109,"USTK",704,3.61401293945313E+03,3.10801904296876E+03,"50K","R",null,null,0,34,1703,"R",1640,"C",505.994,2,2,1.24800000000000E+01,1.04000000000000E+00,36,"2000-05-12 18:39:09","600-934100-68100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2568890E+03,1110,1110,"USTK",704,4.87090185546875E+03,3.61401293945313E+03,"50K","R",null,null,0,34,1860,"C",1703,"R",1256.889,1,1,1.24800000000000E+01,1.04000000000000E+00,36,"2000-05-12 18:39:09","600-934100-68100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.7250189E+02,1111,1111,"USTK",705,8.72501892089844E+02,0.00000000000000E+00,"50K","AI","AR",null,0,16,1460,"C",1448,"C",872.502,1,1,1.38000000000000E+00,1.09000000000000E+00,35,"2000-05-12 18:39:09","600-934100-68100-01900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3012933E+02,1112,1112,"USTK",706,6.30129333496094E+02,0.00000000000000E+00,"50K","R","AI",null,0,12,1670,"C",1580,"C",630.129,1,1,1.42800000000000E+01,1.05000000000000E+00,36,"2000-05-12 18:39:09","600-934100-68100-59000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7250116E+02,1113,1113,"USTK",707,7.72501159667969E+02,0.00000000000000E+00,"50K","R",null,null,0,14,1800,"C",1690,"C",772.501,1,1,1.42400000000000E+01,1.10000000000000E+00,36,"2000-05-12 18:39:09","600-934100-68100-74900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5150072E+02,1114,1114,"USTK",709,2.51500717163086E+02,0.00000000000000E+00,"50K","AI","L",null,0,6,1453,"R",1445,"C",251.501,1,1,3.18000000000000E+00,1.05000000000000E+00,37,"2000-05-12 18:39:09","600-934100-68800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3342903E+01,1115,1115,"USTK",709,3.14843627929688E+02,2.51500717163086E+02,"50K","AI","L",null,0,6,1455,"C",1453,"R",63.343,1,1,3.18000000000000E+00,1.05000000000000E+00,37,"2000-05-12 18:39:09","600-934100-68800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.9147552E+02,1116,1116,"USTK",710,6.91475463867187E+02,0.00000000000000E+00,"50K","AI",null,null,0,12,1480,"C",1446,"C",691.475,1,1,4.92000000000000E+00,1.15000000000000E+00,37,"2000-05-12 18:39:09","600-934100-71600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.2623328E+02,1117,1117,"USTK",710,1.51770874023437E+03,6.91475463867183E+02,"50K","R",null,null,0,17,1700,"C",1480,"C",826.233,1,1,2.66300000000000E+01,9.70000000000000E-01,41,"2000-05-12 18:39:09","600-934100-71600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6453787E+02,1118,1118,"USTK",711,2.64537872314453E+02,0.00000000000000E+00,"50K","AI","AR",null,0,17,1456,"R",1448,"C",264.538,1,1,3.18000000000000E+00,1.19000000000000E+00,37,"2000-05-12 18:39:09","600-934100-74900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0854411E+02,1119,1119,"USTK",711,4.73081970214844E+02,2.64537872314453E+02,"50K","AI","AR",null,0,17,1463,"R",1456,"R",208.544,1,1,3.18000000000000E+00,1.19000000000000E+00,37,"2000-05-12 18:39:09","600-934100-74900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0070575E+02,1120,1120,"USTK",711,7.73787719726563E+02,4.73081970214844E+02,"50K","AI","AR",null,0,17,1473,"R",1463,"R",300.706,1,1,3.18000000000000E+00,1.19000000000000E+00,37,"2000-05-12 18:39:09","600-934100-74900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3367140E+02,1121,1121,"USTK",711,1.00745910644531E+03,7.73787719726560E+02,"50K","AI","AR",null,0,17,1480,"C",1473,"R",233.671,1,1,3.18000000000000E+00,1.19000000000000E+00,37,"2000-05-12 18:39:09","600-934100-74900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1134952E+02,1122,1122,"USTK",711,1.51880859375000E+03,1.00745910644531E+03,"50K","R",null,null,0,9,1640,"C",1480,"C",511.349,1,1,3.12900000000000E+01,1.14000000000000E+00,41,"2000-05-12 18:39:09","600-934100-74900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7437289E+02,1123,1123,"USTK",712,3.74372894287109E+02,0.00000000000000E+00,"50K","AI","L",null,0,8,1457,"R",1448,"C",374.373,1,1,2.33000000000000E+00,1.07000000000000E+00,37,"2000-05-12 18:39:09","600-934100-75300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5313610E+01,1124,1124,"USTK",712,4.29686492919922E+02,3.74372894287110E+02,"50K","AI","L",null,0,8,1458,"C",1457,"R",55.314,1,1,2.33000000000000E+00,1.07000000000000E+00,37,"2000-05-12 18:39:09","600-934100-75300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.0189160E+02,1125,1125,"USTK",713,9.01891540527344E+02,0.00000000000000E+00,"50K","AI","AR",null,0,17,1480,"C",1448,"C",901.892,1,1,3.55000000000000E+00,1.06000000000000E+00,37,"2000-05-12 18:39:09","600-934100-80000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8861923E+03,1126,1126,"USTK",713,2.78808374023438E+03,9.01891601562510E+02,"50K","R",null,null,0,37,1780,"C",1480,"C",1886.192,1,1,1.59100000000000E+01,1.02000000000000E+00,36,"2000-05-12 18:39:09","600-934100-80000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5891637E+02,1127,1127,"USTK",715,1.58916366577148E+02,0.00000000000000E+00,"50K","AI","L",null,0,4,1453,"R",1448,"C",158.916,1,1,3.36000000000000E+00,1.04000000000000E+00,37,"2000-05-12 18:39:09","600-934100-84900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9643639E+01,1128,1128,"USTK",715,2.08559997558594E+02,1.58916366577149E+02,"50K","AI","L",null,0,4,1455,"C",1453,"R",49.644,1,1,3.36000000000000E+00,1.04000000000000E+00,37,"2000-05-12 18:39:09","600-934100-84900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5648944E+02,1129,1129,"USTK",716,6.56489440917969E+02,0.00000000000000E+00,"50K","AI","AR",null,0,11,1480,"C",1448,"C",656.489,1,1,4.87000000000000E+00,1.19000000000000E+00,37,"2000-05-12 18:39:09","600-934100-88400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3035637E+03,1130,1130,"USTK",716,2.96005322265625E+03,6.56489501953120E+02,"50K","R",null,null,0,44,1790,"C",1480,"C",2303.564,1,1,1.34600000000000E+01,1.05000000000000E+00,36,"2000-05-12 18:39:09","600-934100-88400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5362958E+02,1131,1131,"USTK",717,2.53629577636719E+02,0.00000000000000E+00,"50K","AI",null,null,0,4,1480,"C",1465,"C",253.630,1,1,5.91000000000000E+00,1.27000000000000E+00,37,"2000-05-12 18:39:09","600-934100-92000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.0314728E+02,1132,1132,"USTK",717,1.15677685546875E+03,2.53629577636719E+02,"50K","R",null,null,0,22,1680,"C",1480,"C",903.147,1,1,2.21400000000000E+01,8.20000000000000E-01,41,"2000-05-12 18:39:09","600-934100-92000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.6018204E+01,1133,1133,"USTK",718,9.60182037353516E+01,0.00000000000000E+00,"50K","AI",null,null,0,2,1469,"C",1467,"C",96.018,1,1,2.08000000000000E+00,9.60000000000000E-01,37,"2000-05-12 18:39:09","600-934100-92200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0202762E+02,1134,1134,"USTK",720,4.02027618408203E+02,0.00000000000000E+00,"50K","AI",null,null,0,7,1480,"C",1468,"C",402.028,1,1,2.98000000000000E+00,1.15000000000000E+00,37,"2000-05-12 18:39:09","600-934100-93100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0620767E+03,1135,1135,"USTK",720,1.46410424804687E+03,4.02027587890620E+02,"50K","R",null,null,0,26,1820,"C",1480,"C",1062.077,1,1,3.20100000000000E+01,8.20000000000000E-01,41,"2000-05-12 18:39:09","600-934100-93100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5356897E+02,1136,1136,"USTK",721,6.53568969726563E+02,0.00000000000000E+00,"50K","AI","L",null,0,28,1263,"R",1250,"C",653.569,2,2,2.03000000000000E+00,9.90000000000000E-01,37,"2000-05-12 18:39:09","600-934400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3126930E+01,1137,1137,"USTK",721,7.06695922851562E+02,6.53568969726562E+02,"50K","AI","L",null,0,28,1264,"R",1263,"R",53.127,2,2,2.03000000000000E+00,9.90000000000000E-01,37,"2000-05-12 18:39:09","600-934400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0231246E+02,1138,1138,"USTK",721,8.09008361816406E+02,7.06695922851562E+02,"50K","AI","L",null,0,28,1266,"R",1264,"R",102.312,2,2,2.03000000000000E+00,9.90000000000000E-01,37,"2000-05-12 18:39:09","600-934400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.8743011E+01,1139,1139,"USTK",721,8.97751342773437E+02,8.09008361816406E+02,"50K","AI","L",null,0,28,1268,"R",1266,"R",88.743,1,1,2.03000000000000E+00,9.90000000000000E-01,37,"2000-05-12 18:39:09","600-934400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1140141E+01,1140,1140,"USTK",721,9.28891479492187E+02,8.97751342773437E+02,"50K","AI","L",null,0,28,1269,"R",1268,"R",31.140,1,1,2.03000000000000E+00,9.90000000000000E-01,37,"2000-05-12 18:39:09","600-934400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3055771E+01,1141,1141,"USTK",721,9.81947265625000E+02,9.28891479492188E+02,"50K","AI","L",null,0,28,1270,"R",1269,"R",53.056,1,1,2.03000000000000E+00,9.90000000000000E-01,37,"2000-05-12 18:39:09","600-934400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1655184E+02,1142,1142,"USTK",721,1.09849914550781E+03,9.81947257995603E+02,"50K","AI","L",null,0,28,1272,"R",1270,"R",116.552,1,1,2.03000000000000E+00,9.90000000000000E-01,37,"2000-05-12 18:39:09","600-934400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7509045E+02,1143,1143,"USTK",721,1.27358959960938E+03,1.09849914550782E+03,"50K","AI","L",null,0,28,1276,"R",1272,"R",175.090,1,1,2.03000000000000E+00,9.90000000000000E-01,37,"2000-05-12 18:39:09","600-934400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8261518E+01,1144,1144,"USTK",721,1.30185107421875E+03,1.27358960342407E+03,"50K","AI","L",null,0,28,1276,"R",1276,"R",28.261,1,1,2.03000000000000E+00,9.90000000000000E-01,37,"2000-05-12 18:39:09","600-934400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1789536E+01,1145,1145,"USTK",721,1.33364062500000E+03,1.30185106468201E+03,"50K","AI","L",null,0,28,1277,"R",1276,"R",31.790,1,1,2.03000000000000E+00,9.90000000000000E-01,37,"2000-05-12 18:39:09","600-934400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6970245E+01,1146,1146,"USTK",721,1.38061083984375E+03,1.33364062881470E+03,"50K","AI","L",null,0,28,1278,"C",1277,"R",46.970,1,1,2.03000000000000E+00,9.90000000000000E-01,37,"2000-05-12 18:39:09","600-934400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2906433E+03,1147,1147,"USTK",722,1.29064331054688E+03,0.00000000000000E+00,"50K","AI","AR",null,0,22,1305,"C",1253,"C",1290.643,1,1,4.03000000000000E+00,1.17000000000000E+00,37,"2000-05-12 18:39:09","600-935600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6171051E+02,1148,1148,"USTK",722,1.85235375976563E+03,1.29064331054688E+03,"50K","L",null,null,0,11,1305,"C",1305,"C",561.710,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:09","600-935600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0428956E+03,1149,1149,"USTK",722,2.89524951171875E+03,1.85235375976562E+03,"50K","AI",null,null,0,18,1315,"C",1305,"C",1042.896,1,1,9.60000000000000E-01,1.16000000000000E+00,35,"2000-05-12 18:39:09","600-935600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0289426E+02,1150,1150,"USTK",722,3.19814379882813E+03,2.89524951171876E+03,"50K","L",null,null,0,6,1315,"C",1315,"C",302.894,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:09","600-935600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7743414E+02,1151,1151,"USTK",723,5.77434143066406E+02,0.00000000000000E+00,"50K","AI","R",null,0,46,1275,"R",1253,"C",577.434,2,2,3.89000000000000E+00,1.19000000000000E+00,37,"2000-05-12 18:39:09","600-936500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1708101E+03,1152,1152,"USTK",723,2.74824414062500E+03,5.77434082031250E+02,"50K","AI","R",null,0,46,1360,"C",1275,"R",2170.810,1,1,3.89000000000000E+00,1.19000000000000E+00,37,"2000-05-12 18:39:09","600-936500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.8854761E+02,1153,1153,"USTK",723,3.73679174804687E+03,2.74824414062500E+03,"50K","R",null,null,0,19,1600,"C",1360,"C",988.548,1,1,2.42800000000000E+01,1.04000000000000E+00,41,"2000-05-12 18:39:09","600-936500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.9323254E+02,1154,1154,"USTK",724,8.93232543945313E+02,0.00000000000000E+00,"50K","R","AI",null,0,16,1325,"C",1253,"C",893.233,1,1,8.06000000000000E+00,1.12000000000000E+00,38,"2000-05-12 18:39:09","600-938600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0421686E+02,1155,1155,"USTK",725,7.04216857910156E+02,0.00000000000000E+00,"50K","AI","R",null,0,13,1300,"C",1253,"C",704.217,3,2,6.67000000000000E+00,1.08000000000000E+00,37,"2000-05-12 18:39:09","600-939100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7723122E+01,1156,1156,"USTK",725,7.81940002441406E+02,7.04216857910156E+02,"50K","AI","L","R",0,28,1304,"R",1300,"C",77.723,3,2,4.90000000000000E+00,1.17000000000000E+00,37,"2000-05-12 18:39:09","600-939100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8381497E+02,1157,1157,"USTK",725,9.65755004882812E+02,7.81940002441406E+02,"50K","AI","L","R",0,28,1313,"R",1304,"R",183.815,3,2,4.90000000000000E+00,1.17000000000000E+00,37,"2000-05-12 18:39:09","600-939100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6756944E+02,1158,1158,"USTK",725,1.13332446289063E+03,9.65755004882817E+02,"50K","AI","L","R",0,28,1321,"R",1313,"R",167.569,2,2,4.90000000000000E+00,1.17000000000000E+00,37,"2000-05-12 18:39:09","600-939100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2056988E+01,1159,1159,"USTK",725,1.18538146972656E+03,1.13332445907593E+03,"50K","AI","L","R",0,28,1324,"R",1321,"R",52.057,2,2,4.90000000000000E+00,1.17000000000000E+00,37,"2000-05-12 18:39:09","600-939100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5713989E+01,1160,1160,"USTK",725,1.25109545898438E+03,1.18538146972657E+03,"50K","AI","L","R",0,28,1327,"R",1324,"R",65.714,2,2,4.90000000000000E+00,1.17000000000000E+00,37,"2000-05-12 18:39:09","600-939100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5398106E+01,1161,1161,"USTK",725,1.29649353027344E+03,1.25109545898438E+03,"50K","AI","L","R",0,28,1329,"R",1327,"R",45.398,2,2,4.90000000000000E+00,1.17000000000000E+00,37,"2000-05-12 18:39:09","600-939100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4557985E+02,1162,1162,"USTK",725,1.44207336425781E+03,1.29649353027344E+03,"50K","AI","L","R",0,28,1336,"R",1329,"R",145.580,2,2,4.90000000000000E+00,1.17000000000000E+00,37,"2000-05-12 18:39:09","600-939100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.8848137E+01,1163,1163,"USTK",725,1.52092150878906E+03,1.44207335662842E+03,"50K","AI","L","R",0,28,1340,"R",1336,"R",78.848,1,1,4.90000000000000E+00,1.17000000000000E+00,37,"2000-05-12 18:39:09","600-939100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.1528992E+02,1164,1164,"USTK",725,2.33621142578125E+03,1.52092150878906E+03,"50K","AI","L","R",0,28,1380,"C",1340,"R",815.290,1,1,4.90000000000000E+00,1.17000000000000E+00,37,"2000-05-12 18:39:09","600-939100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2639912E+03,1165,1165,"USTK",725,4.60020263671875E+03,2.33621142578125E+03,"50K","R",null,null,0,42,1840,"C",1380,"C",2263.991,1,1,2.03200000000000E+01,1.08000000000000E+00,41,"2000-05-12 18:39:09","600-939100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5179582E+02,1166,1166,"USTK",726,1.51795822143555E+02,0.00000000000000E+00,"50K","AI",null,null,0,25,1318,"R",1310,"C",151.796,1,1,5.38000000000000E+00,1.04000000000000E+00,37,"2000-05-12 18:39:09","600-939100-21000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1490428E+03,1167,1167,"USTK",726,1.30083862304687E+03,1.51795776367180E+02,"50K","AI",null,null,0,25,1380,"C",1318,"R",1149.043,1,1,5.38000000000000E+00,1.04000000000000E+00,37,"2000-05-12 18:39:09","600-939100-21000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7008918E+03,1168,1168,"USTK",726,3.00173046875000E+03,1.30083862304688E+03,"50K","R",null,null,0,32,1700,"C",1380,"C",1700.892,1,1,1.88100000000000E+01,1.06000000000000E+00,34,"2000-05-12 18:39:09","600-939100-21000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7907376E+02,1169,1169,"USTK",727,1.79073760986328E+02,0.00000000000000E+00,"50K","AI",null,null,0,14,1320,"R",1315,"C",179.074,1,1,2.87000000000000E+00,1.00000000000000E+00,37,"2000-05-12 18:39:09","600-939100-31000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1861359E+02,1170,1170,"USTK",727,6.97687255859375E+02,1.79073730468750E+02,"50K","AI",null,null,0,14,1335,"C",1320,"R",518.614,1,1,2.87000000000000E+00,1.00000000000000E+00,37,"2000-05-12 18:39:09","600-939100-31000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5336084E+02,1171,1171,"USTK",728,4.53360809326172E+02,0.00000000000000E+00,"50K","AI","R",null,0,8,1300,"C",1253,"C",453.361,1,1,1.03700000000000E+01,1.13000000000000E+00,38,"2000-05-12 18:39:09","600-940900-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1895863E+03,1172,1172,"USTK",728,1.64294714355469E+03,4.53360839843750E+02,"50K","AI",null,null,0,23,1350,"C",1300,"C",1189.586,1,1,4.20000000000000E+00,1.03000000000000E+00,37,"2000-05-12 18:39:09","600-940900-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4362946E+02,1173,1173,"USTK",729,1.43629455566406E+02,0.00000000000000E+00,"50K","AI","L",null,0,73,1254,"R",1253,"C",143.629,47,4,5.60000000000000E-01,1.17000000000000E+00,35,"2000-05-12 18:39:09","600-941700-00000-00000-0000-0000-000-000-000-000-000-000","HOTLESKLWA CREEK",null]
[0,0,0,0,1.4559615E+03,1174,1174,"USTK",729,1.59959106445313E+03,1.43629516601570E+02,"50K","AI","L",null,0,73,1262,"R",1254,"R",1455.962,47,4,5.60000000000000E-01,1.17000000000000E+00,35,"2000-05-12 18:39:09","600-941700-00000-00000-0000-0000-000-000-000-000-000-000","HOTLESKLWA CREEK",null]
[0,0,0,0,1.4237631E+02,1175,1175,"USTK",729,1.74196740722656E+03,1.59959106445312E+03,"50K","AI","L",null,0,73,1263,"R",1262,"R",142.376,46,4,5.60000000000000E-01,1.17000000000000E+00,35,"2000-05-12 18:39:09","600-941700-00000-00000-0000-0000-000-000-000-000-000-000","HOTLESKLWA CREEK",null]
[0,0,0,0,8.0035083E+02,1176,1176,"USTK",729,2.54231835937500E+03,1.74196740722656E+03,"50K","AI","L",null,0,73,1267,"R",1263,"R",800.351,45,4,5.60000000000000E-01,1.17000000000000E+00,35,"2000-05-12 18:39:09","600-941700-00000-00000-0000-0000-000-000-000-000-000-000","HOTLESKLWA CREEK",null]
[0,0,0,0,1.7251105E+03,1177,1177,"USTK",729,4.26742871093750E+03,2.54231835937500E+03,"50K","AI","L",null,0,73,1277,"C",1267,"R",1725.110,44,4,5.60000000000000E-01,1.17000000000000E+00,35,"2000-05-12 18:39:09","600-941700-00000-00000-0000-0000-000-000-000-000-000-000","HOTLESKLWA CREEK",null]
[0,0,0,0,5.6140082E+02,1178,1178,"USTK",729,4.82882958984375E+03,4.26742871093750E+03,"50K","L",null,null,0,193,1277,"C",1277,"C",561.401,44,4,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:09","600-941700-00000-00000-0000-0000-000-000-000-000-000-000","HOTLESKLWA CREEK",null]
[0,0,0,0,5.5196497E+02,1179,1179,"USTK",729,5.38079443359375E+03,4.82882958984375E+03,"50K","L",null,null,0,193,1277,"C",1277,"C",551.965,43,4,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:09","600-941700-00000-00000-0000-0000-000-000-000-000-000-000","HOTLESKLWA CREEK",null]
[0,0,0,0,7.4887787E+02,1180,1180,"USTK",729,6.12967236328125E+03,5.38079443359375E+03,"50K","L",null,null,0,193,1277,"C",1277,"C",748.878,42,4,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:09","600-941700-00000-00000-0000-0000-000-000-000-000-000-000","HOTLESKLWA CREEK",null]
[0,0,0,0,2.9213651E+02,1181,1181,"USTK",729,6.42180908203125E+03,6.12967236328125E+03,"50K","L",null,null,0,193,1277,"C",1277,"C",292.137,42,4,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:09","600-941700-00000-00000-0000-0000-000-000-000-000-000-000","HOTLESKLWA CREEK",null]
[0,0,0,0,3.6080765E+02,1182,1182,"USTK",729,6.78261669921875E+03,6.42180908203125E+03,"50K","L",null,null,0,193,1277,"C",1277,"C",360.808,40,4,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:09","600-941700-00000-00000-0000-0000-000-000-000-000-000-000","HOTLESKLWA CREEK",null]
[0,0,0,0,5.8053534E+02,1183,1183,"USTK",729,7.36315185546875E+03,6.78261669921875E+03,"50K","L",null,null,0,193,1277,"C",1277,"C",580.535,40,4,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:09","600-941700-00000-00000-0000-0000-000-000-000-000-000-000","HOTLESKLWA CREEK",null]
[0,0,0,0,2.0836353E+02,1184,1184,"USTK",729,7.57151562500000E+03,7.36315185546875E+03,"50K","L",null,null,0,193,1277,"C",1277,"C",208.364,40,4,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:09","600-941700-00000-00000-0000-0000-000-000-000-000-000-000","HOTLESKLWA CREEK",null]
[0,0,0,0,4.0200064E+02,1185,1185,"USTK",729,7.97351611328125E+03,7.57151562500000E+03,"50K","L",null,null,0,193,1277,"C",1277,"C",402.000,39,4,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:09","600-941700-00000-00000-0000-0000-000-000-000-000-000-000","HOTLESKLWA CREEK",null]
[0,0,0,0,5.4502002E+02,1186,1186,"USTK",729,8.51853613281250E+03,7.97351611328125E+03,"50K","L",null,null,0,193,1277,"C",1277,"C",545.020,39,4,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:09","600-941700-00000-00000-0000-0000-000-000-000-000-000-000","HOTLESKLWA CREEK",null]
[0,0,0,0,4.2953973E+02,1187,1187,"USTK",729,8.94807617187500E+03,8.51853613281250E+03,"50K","L",null,null,0,193,1277,"C",1277,"C",429.540,38,4,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:09","600-941700-00000-00000-0000-0000-000-000-000-000-000-000","HOTLESKLWA CREEK",null]
[0,0,0,0,6.2401996E+02,1188,1188,"USTK",729,9.57209570312500E+03,8.94807617187500E+03,"50K","L",null,null,0,193,1277,"C",1277,"C",624.020,37,4,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:09","600-941700-00000-00000-0000-0000-000-000-000-000-000-000","HOTLESKLWA CREEK",null]
[0,0,0,0,1.8414976E+03,1189,1189,"USTK",729,1.14135937500000E+04,9.57209570312500E+03,"50K","L",null,null,0,193,1277,"C",1277,"C",1841.498,36,4,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:09","600-941700-00000-00000-0000-0000-000-000-000-000-000-000","HOTLESKLWA CREEK",null]
[0,0,0,0,1.3237339E+03,1190,1190,"USTK",729,1.27373281250000E+04,1.14135938720703E+04,"50K","L",null,null,0,193,1277,"C",1277,"C",1323.734,31,4,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:09","600-941700-00000-00000-0000-0000-000-000-000-000-000-000","HOTLESKLWA CREEK",null]
[0,0,0,0,3.5629602E+02,1191,1191,"USTK",729,1.30936240234375E+04,1.27373281250000E+04,"50K","L",null,null,0,193,1277,"C",1277,"C",356.296,30,4,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:09","600-941700-00000-00000-0000-0000-000-000-000-000-000-000","HOTLESKLWA CREEK",null]
[0,0,0,0,2.3771284E+02,1192,1192,"USTK",729,1.33313369140625E+04,1.30936240081787E+04,"50K","L",null,null,0,193,1277,"C",1277,"C",237.713,29,4,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:09","600-941700-00000-00000-0000-0000-000-000-000-000-000-000","HOTLESKLWA CREEK",null]
[0,0,0,0,2.2255182E+02,1193,1193,"USTK",729,1.35538886718750E+04,1.33313368682861E+04,"50K","L",null,null,0,193,1277,"C",1277,"C",222.552,28,4,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:09","600-941700-00000-00000-0000-0000-000-000-000-000-000-000","HOTLESKLWA CREEK",null]
[0,0,0,0,6.5219354E+02,1194,1194,"USTK",729,1.42060820312500E+04,1.35538887329102E+04,"50K","L",null,null,0,193,1277,"C",1277,"C",652.193,27,4,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:09","600-941700-00000-00000-0000-0000-000-000-000-000-000-000","HOTLESKLWA CREEK",null]
[0,0,0,0,5.4378076E+02,1195,1195,"USTK",729,1.47498632812500E+04,1.42060819702148E+04,"50K","AI","AR","R",0,88,1280,"R",1277,"C",543.781,27,4,6.40000000000000E-01,1.17000000000000E+00,35,"2000-05-12 18:39:09","600-941700-00000-00000-0000-0000-000-000-000-000-000-000","HOTLESKLWA CREEK",null]
[0,0,0,0,3.4712827E+02,1196,1196,"USTK",729,1.50969912109375E+04,1.47498633117676E+04,"50K","AI","AR","R",0,88,1283,"R",1280,"R",347.128,26,4,6.40000000000000E-01,1.17000000000000E+00,35,"2000-05-12 18:39:09","600-941700-00000-00000-0000-0000-000-000-000-000-000-000","HOTLESKLWA CREEK",null]
[0,0,0,0,5.6900543E+02,1197,1197,"USTK",729,1.56659970703125E+04,1.50969911499023E+04,"50K","AI","AR","R",0,88,1286,"R",1283,"R",569.006,26,4,6.40000000000000E-01,1.17000000000000E+00,35,"2000-05-12 18:39:09","600-941700-00000-00000-0000-0000-000-000-000-000-000-000","HOTLESKLWA CREEK",null]
[0,0,0,0,1.0488110E+03,1198,1198,"USTK",729,1.67148085937500E+04,1.56659970703125E+04,"50K","AI","AR","R",0,88,1293,"R",1286,"R",1048.812,25,4,6.40000000000000E-01,1.17000000000000E+00,35,"2000-05-12 18:39:09","600-941700-00000-00000-0000-0000-000-000-000-000-000-000","HOTLESKLWA CREEK",null]
[0,0,0,0,6.5600232E+02,1199,1199,"USTK",729,1.73708105468750E+04,1.67148086547852E+04,"50K","AI","AR","R",0,88,1297,"R",1293,"R",656.002,24,4,6.40000000000000E-01,1.17000000000000E+00,35,"2000-05-12 18:39:09","600-941700-00000-00000-0000-0000-000-000-000-000-000-000","HOTLESKLWA CREEK",null]
[0,0,0,0,4.8389612E+02,1200,1200,"USTK",729,1.78547070312500E+04,1.73708105163574E+04,"50K","AI","AR","R",0,88,1300,"R",1297,"R",483.897,23,4,6.40000000000000E-01,1.17000000000000E+00,35,"2000-05-12 18:39:09","600-941700-00000-00000-0000-0000-000-000-000-000-000-000","HOTLESKLWA CREEK",null]
[0,0,0,0,2.0314331E+02,1201,1201,"USTK",729,1.80578496093750E+04,1.78547070159912E+04,"50K","AI","AR","R",0,88,1302,"R",1300,"R",203.143,22,4,6.40000000000000E-01,1.17000000000000E+00,35,"2000-05-12 18:39:09","600-941700-00000-00000-0000-0000-000-000-000-000-000-000","HOTLESKLWA CREEK",null]
[0,0,0,0,1.2767900E+03,1202,1202,"USTK",729,1.93346406250000E+04,1.80578496093750E+04,"50K","AI","AR","R",0,88,1310,"C",1302,"R",1276.791,21,4,6.40000000000000E-01,1.17000000000000E+00,35,"2000-05-12 18:39:09","600-941700-00000-00000-0000-0000-000-000-000-000-000-000","HOTLESKLWA CREEK",null]
[0,0,0,0,6.1834387E+02,1203,1203,"USTK",729,1.99529843750000E+04,1.93346405639648E+04,"50K","AI","AR",null,0,103,1322,"R",1310,"C",618.344,19,4,1.92000000000000E+00,1.11000000000000E+00,35,"2000-05-12 18:39:09","600-941700-00000-00000-0000-0000-000-000-000-000-000-000","HOTLESKLWA CREEK",null]
[0,0,0,0,6.9781989E+02,1204,1204,"USTK",729,2.06508046875000E+04,1.99529843750000E+04,"50K","AI","AR",null,0,103,1335,"R",1322,"R",697.820,14,3,1.92000000000000E+00,1.11000000000000E+00,35,"2000-05-12 18:39:09","600-941700-00000-00000-0000-0000-000-000-000-000-000-000","HOTLESKLWA CREEK",null]
[0,0,0,0,3.7545926E+02,1205,1205,"USTK",729,2.10262636718750E+04,2.06508046569824E+04,"50K","AI","AR",null,0,103,1342,"R",1335,"R",375.459,13,3,1.92000000000000E+00,1.11000000000000E+00,35,"2000-05-12 18:39:09","600-941700-00000-00000-0000-0000-000-000-000-000-000-000","HOTLESKLWA CREEK",null]
[0,0,0,0,4.1748651E+02,1206,1206,"USTK",729,2.14437500000000E+04,2.10262637023926E+04,"50K","AI","AR",null,0,103,1350,"R",1342,"R",417.486,12,3,1.92000000000000E+00,1.11000000000000E+00,35,"2000-05-12 18:39:09","600-941700-00000-00000-0000-0000-000-000-000-000-000-000","HOTLESKLWA CREEK",null]
[0,0,0,0,4.5889584E+02,1207,1207,"USTK",729,2.19026464843750E+04,2.14437499694824E+04,"50K","AI","AR",null,0,103,1359,"R",1350,"R",458.897,11,3,1.92000000000000E+00,1.11000000000000E+00,35,"2000-05-12 18:39:09","600-941700-00000-00000-0000-0000-000-000-000-000-000-000","HOTLESKLWA CREEK",null]
[0,0,0,0,1.0739829E+03,1208,1208,"USTK",729,2.29766289062500E+04,2.19026464843750E+04,"50K","AI","AR",null,0,103,1380,"R",1359,"R",1073.982,10,3,1.92000000000000E+00,1.11000000000000E+00,35,"2000-05-12 18:39:09","600-941700-00000-00000-0000-0000-000-000-000-000-000-000","HOTLESKLWA CREEK",null]
[0,0,0,0,3.6147930E+01,1209,1209,"USTK",729,2.30127773437500E+04,2.29766289443970E+04,"50K","AI","AR",null,0,103,1381,"R",1380,"R",36.148,10,3,1.92000000000000E+00,1.11000000000000E+00,35,"2000-05-12 18:39:09","600-941700-00000-00000-0000-0000-000-000-000-000-000-000","HOTLESKLWA CREEK",null]
[0,0,0,0,1.8104959E+02,1210,1210,"USTK",729,2.31938261718750E+04,2.30127772674561E+04,"50K","AI","AR",null,0,103,1384,"R",1381,"R",181.049,9,3,1.92000000000000E+00,1.11000000000000E+00,35,"2000-05-12 18:39:09","600-941700-00000-00000-0000-0000-000-000-000-000-000-000","HOTLESKLWA CREEK",null]
[0,0,0,0,6.7753998E+01,1211,1211,"USTK",729,2.32615800781250E+04,2.31938261795044E+04,"50K","AI","AR",null,0,103,1385,"R",1384,"R",67.754,0,0,1.92000000000000E+00,1.11000000000000E+00,35,"2000-05-12 18:39:09","600-941700-00000-00000-0000-0000-000-000-000-000-000-000","HOTLESKLWA CREEK",null]
[0,0,0,0,2.4319722E+02,1212,1212,"USTK",729,2.35047773437500E+04,2.32615801391602E+04,"50K","AI","AR",null,0,103,1390,"R",1385,"R",243.197,9,3,1.92000000000000E+00,1.11000000000000E+00,35,"2000-05-12 18:39:09","600-941700-00000-00000-0000-0000-000-000-000-000-000-000","HOTLESKLWA CREEK",null]
[0,0,0,0,1.1576340E+02,1213,1213,"USTK",729,2.36205410156250E+04,2.35047773132324E+04,"50K","AI","AR",null,0,103,1392,"R",1390,"R",115.764,8,3,1.92000000000000E+00,1.11000000000000E+00,35,"2000-05-12 18:39:09","600-941700-00000-00000-0000-0000-000-000-000-000-000-000","HOTLESKLWA CREEK",null]
[0,0,0,0,1.4448141E+03,1214,1214,"USTK",729,2.50653554687500E+04,2.36205410156250E+04,"50K","AI","AR",null,0,103,1420,"C",1392,"R",1444.814,3,2,1.92000000000000E+00,1.11000000000000E+00,35,"2000-05-12 18:39:10","600-941700-00000-00000-0000-0000-000-000-000-000-000-000","HOTLESKLWA CREEK",null]
[0,0,0,0,2.1131538E+03,1215,1215,"USTK",729,2.71785097656250E+04,2.50653554687500E+04,"50K","AI","AR",null,0,40,1480,"C",1420,"C",2113.154,3,2,2.84000000000000E+00,1.06000000000000E+00,37,"2000-05-12 18:39:10","600-941700-00000-00000-0000-0000-000-000-000-000-000-000","HOTLESKLWA CREEK",null]
[0,0,0,0,3.3213599E+03,1216,1216,"USTK",729,3.04998691406250E+04,2.71785097656250E+04,"50K","R","AI",null,0,62,1720,"C",1480,"C",3321.359,1,1,7.23000000000000E+00,1.07000000000000E+00,37,"2000-05-12 18:39:10","600-941700-00000-00000-0000-0000-000-000-000-000-000-000","HOTLESKLWA CREEK",null]
[0,0,0,0,4.4881375E+02,1217,1217,"USTK",731,4.48813751220703E+02,0.00000000000000E+00,"50K","AI","L",null,0,8,1287,"R",1260,"C",448.814,1,1,5.97000000000000E+00,1.26000000000000E+00,37,"2000-05-12 18:39:10","600-941700-05300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4019485E+01,1218,1218,"USTK",731,5.02833251953125E+02,4.48813751220703E+02,"50K","AI","L",null,0,8,1290,"C",1287,"R",54.020,1,1,5.97000000000000E+00,1.26000000000000E+00,37,"2000-05-12 18:39:10","600-941700-05300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7554419E+02,1219,1219,"USTK",732,5.75544189453125E+02,0.00000000000000E+00,"50K","AI","L",null,0,13,1300,"R",1260,"C",575.544,1,1,6.87000000000000E+00,1.12000000000000E+00,37,"2000-05-12 18:39:10","600-941700-05800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2454125E+02,1220,1220,"USTK",732,7.00085449218750E+02,5.75544189453125E+02,"50K","AI","L",null,0,13,1308,"R",1300,"R",124.541,1,1,6.87000000000000E+00,1.12000000000000E+00,37,"2000-05-12 18:39:10","600-941700-05800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7948793E+01,1221,1221,"USTK",732,7.28034240722656E+02,7.00085449218750E+02,"50K","AI","L",null,0,13,1310,"C",1308,"R",27.949,1,1,6.87000000000000E+00,1.12000000000000E+00,37,"2000-05-12 18:39:10","600-941700-05800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7944904E+02,1222,1222,"USTK",733,6.79449035644531E+02,0.00000000000000E+00,"50K","AI","L",null,0,15,1285,"R",1268,"C",679.449,1,1,2.49000000000000E+00,1.18000000000000E+00,37,"2000-05-12 18:39:10","600-941700-08400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0488054E+02,1223,1223,"USTK",733,8.84329589843750E+02,6.79449035644531E+02,"50K","AI","L",null,0,15,1290,"C",1285,"R",204.881,1,1,2.49000000000000E+00,1.18000000000000E+00,37,"2000-05-12 18:39:10","600-941700-08400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.3310736E+02,1224,1224,"USTK",734,9.33107360839844E+02,0.00000000000000E+00,"50K","R",null,null,0,18,1700,"C",1277,"C",933.107,1,1,4.53300000000000E+01,1.04000000000000E+00,41,"2000-05-12 18:39:10","600-941700-16000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1559343E+03,1225,1225,"USTK",735,1.15593432617187E+03,0.00000000000000E+00,"50K","R",null,null,0,23,1800,"C",1277,"C",1155.934,1,1,4.52400000000000E+01,1.01000000000000E+00,41,"2000-05-12 18:39:10","600-941700-17600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4966797E+02,1226,1226,"USTK",736,2.49667968750000E+02,0.00000000000000E+00,"50K","AA","AI","R",0,12,1294,"R",1277,"C",249.668,2,2,6.89000000000000E+00,1.04000000000000E+00,37,"2000-05-12 18:39:10","600-941700-21300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3925911E+01,1227,1227,"USTK",736,3.13593872070313E+02,2.49667968750001E+02,"50K","AA","AI","R",0,12,1299,"R",1294,"R",63.926,0,0,6.89000000000000E+00,1.04000000000000E+00,37,"2000-05-12 18:39:10","600-941700-21300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1041687E+02,1228,1228,"USTK",736,6.24010742187500E+02,3.13593872070313E+02,"50K","AA","AI","R",0,12,1320,"C",1299,"R",310.417,2,2,6.89000000000000E+00,1.04000000000000E+00,37,"2000-05-12 18:39:10","600-941700-21300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1287965E+03,1229,1229,"USTK",736,1.75280725097656E+03,6.24010742187500E+02,"50K","R",null,null,0,35,1646,"R",1320,"C",1128.797,2,2,2.89000000000000E+01,1.07000000000000E+00,41,"2000-05-12 18:39:10","600-941700-21300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4003760E+02,1230,1230,"USTK",736,2.49284472656250E+03,1.75280725097656E+03,"50K","R",null,null,0,35,1860,"C",1646,"R",740.037,1,1,2.89000000000000E+01,1.07000000000000E+00,41,"2000-05-12 18:39:10","600-941700-21300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4421588E+02,1231,1231,"USTK",737,6.44215881347656E+02,0.00000000000000E+00,"50K","R",null,null,0,13,1880,"C",1560,"C",644.216,1,1,4.96700000000000E+01,9.90000000000000E-01,41,"2000-05-12 18:39:10","600-941700-21300-69400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8873956E+02,1232,1232,"USTK",738,2.88739562988281E+02,0.00000000000000E+00,"50K","R","AI",null,0,17,1303,"R",1277,"C",288.740,1,1,9.01000000000000E+00,1.08000000000000E+00,38,"2000-05-12 18:39:10","600-941700-24800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7310385E+02,1233,1233,"USTK",738,6.61843383789062E+02,2.88739562988281E+02,"50K","R","AI",null,0,17,1337,"R",1303,"R",373.104,0,0,9.01000000000000E+00,1.08000000000000E+00,38,"2000-05-12 18:39:10","600-941700-24800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5943994E+02,1234,1234,"USTK",738,9.21283325195312E+02,6.61843383789062E+02,"50K","R","AI",null,0,17,1360,"C",1337,"R",259.440,1,1,9.01000000000000E+00,1.08000000000000E+00,38,"2000-05-12 18:39:10","600-941700-24800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0838900E+03,1235,1235,"USTK",738,2.00517333984375E+03,9.21283325195310E+02,"50K","R",null,null,0,22,1680,"C",1360,"C",1083.890,1,1,2.95200000000000E+01,9.90000000000000E-01,41,"2000-05-12 18:39:10","600-941700-24800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.1800336E+02,1236,1236,"USTK",739,8.18003356933594E+02,0.00000000000000E+00,"50K","R","AI",null,0,15,1360,"C",1277,"C",818.003,1,1,1.01500000000000E+01,1.09000000000000E+00,38,"2000-05-12 18:39:10","600-941700-28100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.6123865E+02,1237,1237,"USTK",739,1.77924194335938E+03,8.18003356933599E+02,"50K","R",null,null,0,18,1600,"C",1360,"C",961.239,1,1,2.49700000000000E+01,1.07000000000000E+00,41,"2000-05-12 18:39:10","600-941700-28100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.4094446E+02,1238,1238,"USTK",739,2.62018652343750E+03,1.77924194335938E+03,"50K","AI","R",null,0,16,1707,"C",1600,"C",840.945,1,1,1.27200000000000E+01,1.05000000000000E+00,36,"2000-05-12 18:39:10","600-941700-28100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8179614E+02,1239,1239,"USTK",740,5.81796142578125E+02,0.00000000000000E+00,"50K","R","AI",null,0,11,1360,"C",1277,"C",581.796,1,1,1.42700000000000E+01,1.06000000000000E+00,36,"2000-05-12 18:39:10","600-941700-29300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.3058484E+02,1240,1240,"USTK",740,1.51238098144531E+03,5.81796142578123E+02,"50K","R",null,null,0,18,1680,"C",1360,"C",930.585,1,1,3.43900000000000E+01,1.03000000000000E+00,41,"2000-05-12 18:39:10","600-941700-29300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7819925E+02,1241,1241,"USTK",742,4.78199249267578E+02,0.00000000000000E+00,"50K","R","AI",null,0,9,1320,"C",1277,"C",478.199,1,1,8.99000000000000E+00,1.06000000000000E+00,38,"2000-05-12 18:39:10","600-941700-31500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2010054E+03,1242,1242,"USTK",742,2.67920458984375E+03,4.78199218750000E+02,"50K","R","AI",null,0,40,1865,"C",1320,"C",2201.005,1,1,2.47600000000000E+01,1.10000000000000E+00,41,"2000-05-12 18:39:10","600-941700-31500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.8839844E+02,1243,1243,"USTK",743,6.88398437500000E+02,0.00000000000000E+00,"50K","AI","R",null,0,14,1320,"C",1277,"C",688.398,5,2,6.25000000000000E+00,9.80000000000000E-01,37,"2000-05-12 18:39:10","600-941700-37400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.9553992E+02,1244,1244,"USTK",743,1.68393847656250E+03,6.88398437500000E+02,"50K","R",null,null,0,20,1600,"C",1320,"C",995.540,5,2,2.81300000000000E+01,1.00000000000000E+00,41,"2000-05-12 18:39:10","600-941700-37400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.3213965E+02,1245,1245,"USTK",743,2.61607812500000E+03,1.68393847656250E+03,"50K","AI",null,null,7,25,1633,"R",1600,"C",932.140,5,2,3.51000000000000E+00,1.05000000000000E+00,37,"2000-05-12 18:39:10","600-941700-37400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7712405E+02,1246,1246,"USTK",743,2.99320214843750E+03,2.61607812500000E+03,"50K","AI",null,null,7,25,1646,"C",1633,"R",377.124,4,2,3.51000000000000E+00,1.05000000000000E+00,37,"2000-05-12 18:39:10","600-941700-37400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2219603E+02,1247,1247,"USTK",743,3.21539819335937E+03,2.99320214843750E+03,"50K","AI",null,null,0,10,1657,"R",1646,"C",222.196,4,2,4.98000000000000E+00,1.20000000000000E+00,37,"2000-05-12 18:39:10","600-941700-37400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8013824E+02,1248,1248,"USTK",743,3.59553637695313E+03,3.21539819335938E+03,"50K","AI",null,null,0,10,1676,"C",1657,"R",380.138,3,2,4.98000000000000E+00,1.20000000000000E+00,37,"2000-05-12 18:39:10","600-941700-37400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6469232E+02,1249,1249,"USTK",743,3.96022875976563E+03,3.59553637695313E+03,"50K","R",null,null,0,20,1759,"R",1676,"C",364.692,2,2,2.26600000000000E+01,9.40000000000000E-01,41,"2000-05-12 18:39:10","600-941700-37400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7985992E+02,1250,1250,"USTK",743,4.54008886718750E+03,3.96022875976563E+03,"50K","R",null,null,0,20,1890,"C",1759,"R",579.860,1,1,2.26600000000000E+01,9.40000000000000E-01,41,"2000-05-12 18:39:10","600-941700-37400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.8201996E+02,1251,1251,"USTK",744,6.82019958496094E+02,0.00000000000000E+00,"50K","R",null,null,0,14,1580,"C",1277,"C",682.020,1,1,4.44300000000000E+01,9.70000000000000E-01,41,"2000-05-12 18:39:10","600-941700-41600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2878108E+03,1252,1252,"USTK",745,3.28781079101563E+03,0.00000000000000E+00,"50K","R","AI",null,0,59,1914,"C",1277,"C",3287.811,1,1,1.93700000000000E+01,1.11000000000000E+00,34,"2000-05-12 18:39:10","600-941700-43000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.0389056E+02,1253,1253,"USTK",746,9.03890563964844E+02,0.00000000000000E+00,"50K","R","AI",null,0,18,1640,"C",1277,"C",903.891,1,1,4.01600000000000E+01,1.00000000000000E+00,41,"2000-05-12 18:39:10","600-941700-43700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.4393539E+01,1254,1254,"USTK",747,8.43935394287109E+01,0.00000000000000E+00,"50K","AI","L","NM",0,5,1279,"R",1279,"C",84.394,1,1,4.00000000000000E-01,1.00000000000000E+00,35,"2000-05-12 18:39:10","600-941700-44500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3016258E+02,1255,1255,"USTK",747,2.14556121826172E+02,8.43935394287110E+01,"50K","AI","L","NM",0,5,1280,"C",1279,"C",130.163,1,1,4.00000000000000E-01,1.00000000000000E+00,35,"2000-05-12 18:39:10","600-941700-44500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0979694E+01,1256,1256,"USTK",747,2.55535812377930E+02,2.14556121826172E+02,"50K","AI","L","NM",0,5,1280,"C",1280,"R",40.980,1,1,4.00000000000000E-01,1.00000000000000E+00,35,"2000-05-12 18:39:10","600-941700-44500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8269138E+01,1257,1257,"USTK",747,2.93804962158203E+02,2.55535812377930E+02,"50K","AI","L","NM",0,5,1280,"C",1280,"R",38.269,1,1,4.00000000000000E-01,1.00000000000000E+00,35,"2000-05-12 18:39:10","600-941700-44500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9640645E+02,1258,1258,"USTK",748,1.96406448364258E+02,0.00000000000000E+00,"50K","AI",null,null,0,4,1300,"C",1279,"C",196.406,1,1,1.06900000000000E+01,9.80000000000000E-01,38,"2000-05-12 18:39:10","600-941700-48300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.4786389E+02,1259,1259,"USTK",748,1.04427026367187E+03,1.96406433105464E+02,"50K","R",null,null,0,17,1800,"C",1300,"C",847.864,1,1,5.89700000000000E+01,1.00000000000000E+00,41,"2000-05-12 18:39:10","600-941700-48300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.8240283E+02,1260,1260,"USTK",749,7.82402832031250E+02,0.00000000000000E+00,"50K","R","AI",null,0,15,1640,"C",1285,"C",782.403,1,1,4.53700000000000E+01,1.04000000000000E+00,41,"2000-05-12 18:39:10","600-941700-51200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1323071E+03,1261,1261,"USTK",750,1.13230712890625E+03,0.00000000000000E+00,"50K","R","AI",null,0,21,1860,"C",1290,"C",1132.307,1,1,5.03400000000000E+01,1.08000000000000E+00,41,"2000-05-12 18:39:10","600-941700-54700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2971234E+02,1262,1262,"USTK",751,5.29712280273437E+02,0.00000000000000E+00,"50K","AI","R",null,0,7,1340,"C",1293,"C",529.712,1,1,8.87000000000000E+00,1.51000000000000E+00,38,"2000-05-12 18:39:10","600-941700-56900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9261536E+02,1263,1263,"USTK",751,1.32232763671875E+03,5.29712280273437E+02,"50K","R",null,null,0,17,1800,"C",1340,"C",792.615,1,1,5.80400000000000E+01,9.30000000000000E-01,41,"2000-05-12 18:39:10","600-941700-56900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4239272E+03,1264,1264,"USTK",753,1.42392724609375E+03,0.00000000000000E+00,"50K","R","AI",null,0,29,1737,"C",1298,"C",1423.927,1,1,3.08300000000000E+01,9.80000000000000E-01,41,"2000-05-12 18:39:10","600-941700-59000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3107302E+03,1265,1265,"USTK",754,1.31073022460938E+03,0.00000000000000E+00,"50K","R","AI",null,0,27,1692,"C",1310,"C",1310.730,2,2,2.91400000000000E+01,9.70000000000000E-01,41,"2000-05-12 18:39:10","600-941700-63300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0444611E+02,1266,1266,"USTK",754,1.81517626953125E+03,1.31073022460938E+03,"50K","R",null,null,0,12,1798,"C",1692,"C",504.446,1,1,2.10100000000000E+01,8.40000000000000E-01,41,"2000-05-12 18:39:10","600-941700-63300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1566708E+03,1267,1267,"USTK",755,1.15667077636719E+03,0.00000000000000E+00,"50K","AI","R",null,0,22,1370,"C",1315,"C",1156.671,5,3,4.76000000000000E+00,1.05000000000000E+00,37,"2000-05-12 18:39:10","600-941700-65400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.5534613E+02,1268,1268,"USTK",755,2.11201684570313E+03,1.15667077636719E+03,"50K","R","AI",null,0,26,1474,"R",1370,"C",955.346,5,3,1.08400000000000E+01,1.10000000000000E+00,38,"2000-05-12 18:39:10","600-941700-65400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9913521E+01,1269,1269,"USTK",755,2.17193041992188E+03,2.11201684951783E+03,"50K","R","AI",null,0,26,1480,"R",1474,"R",59.914,5,3,1.08400000000000E+01,1.10000000000000E+00,38,"2000-05-12 18:39:10","600-941700-65400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5240392E+01,1270,1270,"USTK",755,2.18717089843750E+03,2.17193041801453E+03,"50K","R","AI",null,0,26,1482,"R",1480,"R",15.240,3,2,1.08400000000000E+01,1.10000000000000E+00,38,"2000-05-12 18:39:10","600-941700-65400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7221945E+02,1271,1271,"USTK",755,2.55939038085938E+03,2.18717089843751E+03,"50K","R","AI",null,0,26,1522,"R",1482,"R",372.219,3,2,1.08400000000000E+01,1.10000000000000E+00,38,"2000-05-12 18:39:10","600-941700-65400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7299196E+01,1272,1272,"USTK",755,2.58668969726562E+03,2.55939037704467E+03,"50K","R","AI",null,0,26,1525,"C",1522,"R",27.299,3,2,1.08400000000000E+01,1.10000000000000E+00,38,"2000-05-12 18:39:10","600-941700-65400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3629372E+02,1273,1273,"USTK",755,2.72298339843750E+03,2.58668969726563E+03,"50K","L",null,null,0,11,1525,"C",1525,"C",136.294,2,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:10","600-941700-65400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0294376E+02,1274,1274,"USTK",755,3.12592724609375E+03,2.72298339843750E+03,"50K","L",null,null,0,11,1525,"C",1525,"C",402.944,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:10","600-941700-65400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4671643E+02,1275,1275,"USTK",755,3.37264355468750E+03,3.12592726135254E+03,"50K","AI","L",null,0,6,1533,"R",1525,"C",246.716,1,1,3.22000000000000E+00,1.04000000000000E+00,37,"2000-05-12 18:39:10","600-941700-65400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3846352E+01,1276,1276,"USTK",755,3.43648999023438E+03,3.37264355087281E+03,"50K","AI","L",null,0,6,1535,"C",1533,"R",63.846,1,1,3.22000000000000E+00,1.04000000000000E+00,37,"2000-05-12 18:39:10","600-941700-65400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4002161E+02,1277,1277,"USTK",756,3.40021606445313E+02,0.00000000000000E+00,"50K","AI","L",null,0,14,1518,"R",1510,"C",340.022,2,2,2.44000000000000E+00,1.17000000000000E+00,37,"2000-05-12 18:39:10","600-941700-65400-63400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1999069E+02,1278,1278,"USTK",756,4.60012298583984E+02,3.40021606445312E+02,"50K","AI","L",null,0,14,1521,"R",1518,"R",119.991,2,2,2.44000000000000E+00,1.17000000000000E+00,37,"2000-05-12 18:39:10","600-941700-65400-63400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3057121E+02,1279,1279,"USTK",756,5.90583496093750E+02,4.60012298583984E+02,"50K","AI","L",null,0,14,1524,"R",1521,"R",130.571,2,2,2.44000000000000E+00,1.17000000000000E+00,37,"2000-05-12 18:39:10","600-941700-65400-63400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.1133133E+01,1280,1280,"USTK",756,6.71716613769531E+02,5.90583496093750E+02,"50K","AI","L",null,0,14,1526,"R",1524,"R",81.133,1,1,2.44000000000000E+00,1.17000000000000E+00,37,"2000-05-12 18:39:10","600-941700-65400-63400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4672487E+02,1281,1281,"USTK",756,8.18441467285156E+02,6.71716613769531E+02,"50K","AI","L",null,0,14,1530,"C",1526,"R",146.725,1,1,2.44000000000000E+00,1.17000000000000E+00,37,"2000-05-12 18:39:10","600-941700-65400-63400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1085301E+02,1282,1282,"USTK",757,1.10853012084961E+02,0.00000000000000E+00,"50K","L","AI",null,0,8,1523,"R",1520,"C",110.853,1,1,2.87000000000000E+00,8.70000000000000E-01,37,"2000-05-12 18:39:10","600-941700-65400-63400-7120-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3799158E+02,1283,1283,"USTK",757,3.48844604492187E+02,1.10853012084960E+02,"50K","L","AI",null,0,8,1530,"C",1523,"R",237.992,1,1,2.87000000000000E+00,8.70000000000000E-01,37,"2000-05-12 18:39:10","600-941700-65400-63400-7120-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4577917E+02,1284,1284,"USTK",758,1.45779174804687E+02,0.00000000000000E+00,"50K","AI","L",null,0,4,1532,"R",1525,"C",145.779,1,1,4.64000000000000E+00,1.08000000000000E+00,37,"2000-05-12 18:39:10","600-941700-65400-78200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.9710625E+01,1285,1285,"USTK",758,2.15489807128906E+02,1.45779174804687E+02,"50K","AI","L",null,0,4,1535,"C",1532,"R",69.711,1,1,4.64000000000000E+00,1.08000000000000E+00,37,"2000-05-12 18:39:10","600-941700-65400-78200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6901144E+02,1286,1286,"USTK",759,3.69011444091797E+02,0.00000000000000E+00,"50K","AI","L",null,0,8,1541,"R",1525,"C",369.011,1,1,4.44000000000000E+00,1.13000000000000E+00,37,"2000-05-12 18:39:10","600-941700-65400-79000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.1499924E+01,1287,1287,"USTK",759,4.50511352539062E+02,3.69011444091796E+02,"50K","AI","L",null,0,8,1545,"C",1541,"R",81.500,1,1,4.44000000000000E+00,1.13000000000000E+00,37,"2000-05-12 18:39:10","600-941700-65400-79000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0679216E+03,1288,1288,"USTK",760,2.06792163085938E+03,0.00000000000000E+00,"50K","R","AI",null,0,40,1829,"C",1325,"C",2067.922,1,1,2.43700000000000E+01,1.03000000000000E+00,41,"2000-05-12 18:39:10","600-941700-67600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5393042E+02,1289,1289,"USTK",761,3.53930419921875E+02,0.00000000000000E+00,"50K","AI","L",null,0,10,1350,"R",1330,"C",353.930,1,1,5.54000000000000E+00,9.00000000000000E-01,37,"2000-05-12 18:39:10","600-941700-68900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.7712158E+01,1290,1290,"USTK",761,4.51642578125000E+02,3.53930419921875E+02,"50K","AI","L",null,0,10,1355,"C",1350,"R",97.712,1,1,5.54000000000000E+00,9.00000000000000E-01,37,"2000-05-12 18:39:10","600-941700-68900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8070149E+02,1291,1291,"USTK",762,1.80701492309570E+02,0.00000000000000E+00,"50K","AI","L",null,0,9,1336,"R",1335,"C",180.701,1,1,6.50000000000000E-01,1.03000000000000E+00,35,"2000-05-12 18:39:15","600-941700-70300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1864778E+02,1292,1292,"USTK",762,2.99349273681641E+02,1.80701492309571E+02,"50K","AI","L",null,0,9,1337,"R",1336,"R",118.648,1,1,6.50000000000000E-01,1.03000000000000E+00,35,"2000-05-12 18:39:15","600-941700-70300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1128814E+02,1293,1293,"USTK",762,4.10637420654297E+02,2.99349273681641E+02,"50K","AI","L",null,0,9,1338,"C",1337,"R",111.288,1,1,6.50000000000000E-01,1.03000000000000E+00,35,"2000-05-12 18:39:15","600-941700-70300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3721901E+01,1294,1294,"USTK",762,4.64359313964844E+02,4.10637420654297E+02,"50K","AI","L",null,0,9,1338,"C",1338,"R",53.722,1,1,6.50000000000000E-01,1.03000000000000E+00,35,"2000-05-12 18:39:15","600-941700-70300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0840402E+03,1295,1295,"USTK",764,1.08404016113281E+03,0.00000000000000E+00,"50K","R","L",null,0,23,1500,"R",1337,"C",1084.040,1,1,1.50000000000000E+01,1.00000000000000E+00,36,"2000-05-12 18:39:15","600-941700-71800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.9383995E+01,1296,1296,"USTK",764,1.15342419433594E+03,1.08404016113282E+03,"50K","R","L",null,0,23,1510,"C",1500,"R",69.384,1,1,1.50000000000000E+01,1.00000000000000E+00,36,"2000-05-12 18:39:15","600-941700-71800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.8110889E+02,1297,1297,"USTK",765,8.81108886718750E+02,0.00000000000000E+00,"50K","R",null,null,0,16,1640,"C",1340,"C",881.109,1,1,3.40500000000000E+01,1.10000000000000E+00,41,"2000-05-12 18:39:15","600-941700-75400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2524326E+01,1298,1298,"USTK",766,2.25243263244629E+01,0.00000000000000E+00,"50K","AI","L",null,0,7,1345,"R",1345,"C",22.524,1,1,1.31000000000000E+00,1.09000000000000E+00,35,"2000-05-12 18:39:15","600-941700-77000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4697557E+02,1299,1299,"USTK",766,2.69499908447266E+02,2.25243225097660E+01,"50K","AI","L",null,0,7,1349,"R",1345,"C",246.976,1,1,1.31000000000000E+00,1.09000000000000E+00,35,"2000-05-12 18:39:15","600-941700-77000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1192294E+02,1300,1300,"USTK",766,3.81422851562500E+02,2.69499908447266E+02,"50K","AI","L",null,0,7,1350,"C",1349,"R",111.923,1,1,1.31000000000000E+00,1.09000000000000E+00,35,"2000-05-12 18:39:15","600-941700-77000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5772993E+03,1301,1301,"USTK",767,1.57729931640625E+03,0.00000000000000E+00,"50K","AI","R",null,0,49,1371,"R",1346,"C",1577.299,5,3,1.59000000000000E+00,1.13000000000000E+00,35,"2000-05-12 18:39:15","600-941700-77400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1789877E+02,1302,1302,"USTK",767,1.99519812011719E+03,1.57729931640625E+03,"50K","AI","R",null,0,49,1378,"R",1371,"R",417.899,3,2,1.59000000000000E+00,1.13000000000000E+00,35,"2000-05-12 18:39:15","600-941700-77400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.8002338E+02,1303,1303,"USTK",767,2.67522143554688E+03,1.99519812011719E+03,"50K","AI","R",null,0,49,1389,"R",1378,"R",680.023,2,2,1.59000000000000E+00,1.13000000000000E+00,35,"2000-05-12 18:39:15","600-941700-77400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.6084450E+01,1304,1304,"USTK",767,2.76130590820312E+03,2.67522143554687E+03,"50K","AI","R",null,0,49,1390,"C",1389,"R",86.084,1,1,1.59000000000000E+00,1.13000000000000E+00,35,"2000-05-12 18:39:15","600-941700-77400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0209604E+03,1305,1305,"USTK",767,3.78226635742188E+03,2.76130590820313E+03,"50K","L",null,null,0,19,1390,"C",1390,"C",1020.960,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:15","600-941700-77400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1869878E+02,1306,1306,"USTK",767,4.00096508789062E+03,3.78226635742187E+03,"50K","AI",null,null,0,4,1395,"C",1390,"C",218.699,1,1,2.29000000000000E+00,1.09000000000000E+00,37,"2000-05-12 18:39:15","600-941700-77400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9110953E+02,1307,1307,"USTK",767,4.39207470703125E+03,4.00096508789063E+03,"50K","L",null,null,0,8,1395,"C",1395,"C",391.110,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:15","600-941700-77400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7412411E+02,1308,1308,"USTK",768,3.74124114990234E+02,0.00000000000000E+00,"50K","AI","R",null,0,17,1377,"R",1365,"C",374.124,2,2,3.32000000000000E+00,1.06000000000000E+00,37,"2000-05-12 18:39:15","600-941700-77400-35500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3069739E+02,1309,1309,"USTK",768,9.04821533203125E+02,3.74124145507812E+02,"50K","AI","R",null,0,17,1395,"C",1377,"R",530.697,1,1,3.32000000000000E+00,1.06000000000000E+00,37,"2000-05-12 18:39:15","600-941700-77400-35500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3208737E+03,1310,1310,"USTK",769,1.32087365722656E+03,0.00000000000000E+00,"50K","R",null,null,0,25,1820,"C",1370,"C",1320.874,1,1,3.40700000000000E+01,1.06000000000000E+00,41,"2000-05-12 18:39:15","600-941700-77400-44900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9660767E+02,1311,1311,"USTK",770,5.96607666015625E+02,0.00000000000000E+00,"50K","AI","R",null,0,11,1420,"C",1387,"C",596.608,1,1,5.53000000000000E+00,1.08000000000000E+00,37,"2000-05-12 18:39:15","600-941700-77400-60500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4027649E+03,1312,1312,"USTK",770,1.99937243652344E+03,5.96607666015630E+02,"50K","R",null,null,0,27,1735,"C",1420,"C",1402.765,1,1,2.24600000000000E+01,1.04000000000000E+00,41,"2000-05-12 18:39:15","600-941700-77400-60500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1777452E+03,1313,1313,"USTK",771,1.17774511718750E+03,0.00000000000000E+00,"50K","R","AI",null,0,22,1600,"C",1480,"C",1177.745,2,2,1.01900000000000E+01,1.07000000000000E+00,38,"2000-05-12 18:39:15","600-941700-89100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9102802E+02,1314,1314,"USTK",771,1.96877319335937E+03,1.17774511718750E+03,"50K","AI","R",null,3,17,1635,"R",1600,"C",791.028,2,2,4.42000000000000E+00,1.06000000000000E+00,37,"2000-05-12 18:39:15","600-941700-89100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1323976E+02,1315,1315,"USTK",771,2.08201293945313E+03,1.96877318572999E+03,"50K","AI","R",null,3,17,1640,"C",1635,"R",113.240,1,1,4.42000000000000E+00,1.06000000000000E+00,37,"2000-05-12 18:39:15","600-941700-89100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1977177E+03,1316,1316,"USTK",771,3.27973046875000E+03,2.08201293945312E+03,"50K","R","AI",null,0,21,1840,"C",1640,"C",1197.718,1,1,1.67000000000000E+01,1.14000000000000E+00,34,"2000-05-12 18:39:15","600-941700-89100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1024396E+03,1317,1317,"USTK",772,1.10243957519531E+03,0.00000000000000E+00,"50K","R",null,null,0,21,1780,"C",1635,"C",1102.440,1,1,1.31500000000000E+01,1.05000000000000E+00,36,"2000-05-12 18:39:15","600-941700-89100-45000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0885669E+02,1318,1318,"USTK",773,2.08856689453125E+02,0.00000000000000E+00,"50K","AI","R",null,0,25,1267,"R",1253,"C",208.857,1,1,6.89000000000000E+00,1.07000000000000E+00,37,"2000-05-12 18:39:15","600-943300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1263828E+03,1319,1319,"USTK",773,1.33523950195313E+03,2.08856689453130E+02,"50K","AI","R",null,0,25,1345,"C",1267,"R",1126.383,1,1,6.89000000000000E+00,1.07000000000000E+00,37,"2000-05-12 18:39:15","600-943300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2544839E+03,1320,1320,"USTK",776,1.25448388671875E+03,0.00000000000000E+00,"50K","AI","AR",null,0,25,1291,"R",1254,"C",1254.484,1,1,2.92000000000000E+00,1.12000000000000E+00,37,"2000-05-12 18:39:15","600-944300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4844878E+02,1321,1321,"USTK",776,1.40293261718750E+03,1.25448388671875E+03,"50K","AI","AR",null,0,25,1295,"C",1291,"R",148.449,1,1,2.92000000000000E+00,1.12000000000000E+00,37,"2000-05-12 18:39:15","600-944300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2437927E+02,1322,1322,"USTK",776,1.72731188964844E+03,1.40293261718750E+03,"50K","L",null,null,0,6,1295,"C",1295,"C",324.379,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:15","600-944300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7182855E+02,1323,1323,"USTK",776,2.29914038085937E+03,1.72731188964843E+03,"50K","AI",null,null,0,11,1305,"C",1295,"C",571.828,1,1,1.75000000000000E+00,1.04000000000000E+00,35,"2000-05-12 18:39:15","600-944300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6607953E+02,1324,1324,"USTK",776,2.56521997070313E+03,2.29914038085938E+03,"50K","L",null,null,0,6,1305,"C",1305,"C",266.080,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:15","600-944300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4017502E+01,1325,1325,"USTK",777,5.40175018310547E+01,0.00000000000000E+00,"50K","AI","R","NM",0,45,1257,"R",1254,"C",54.018,2,2,6.49000000000000E+00,1.00000000000000E+00,37,"2000-05-12 18:39:15","600-946000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0579674E+03,1326,1326,"USTK",777,1.11198474121094E+03,5.40174560546900E+01,"50K","AI","R","NM",0,45,1318,"R",1257,"R",1057.967,2,2,6.49000000000000E+00,1.00000000000000E+00,37,"2000-05-12 18:39:15","600-946000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4116691E+03,1327,1327,"USTK",777,2.52365380859375E+03,1.11198474121094E+03,"50K","AI","R","NM",0,45,1400,"C",1318,"R",1411.669,1,1,6.49000000000000E+00,1.00000000000000E+00,37,"2000-05-12 18:39:15","600-946000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1149395E+03,1328,1328,"USTK",777,4.63859326171875E+03,2.52365380859375E+03,"50K","R",null,null,0,40,1800,"C",1400,"C",2114.939,1,1,1.89100000000000E+01,1.06000000000000E+00,34,"2000-05-12 18:39:15","600-946000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2766564E+03,1329,1329,"USTK",778,1.27665637207031E+03,0.00000000000000E+00,"50K","AI","AR",null,0,23,1295,"C",1254,"C",1276.656,1,1,3.21000000000000E+00,1.11000000000000E+00,37,"2000-05-12 18:39:15","600-946600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1308810E+02,1330,1330,"USTK",779,3.13088104248047E+02,0.00000000000000E+00,"50K","AI","L",null,0,6,1260,"R",1255,"C",313.088,1,1,1.53000000000000E+00,1.30000000000000E+00,35,"2000-05-12 18:39:15","600-949000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.8086990E+01,1331,1331,"USTK",779,3.91175109863281E+02,3.13088104248047E+02,"50K","AI","L",null,0,6,1261,"C",1260,"R",78.087,1,1,1.53000000000000E+00,1.30000000000000E+00,35,"2000-05-12 18:39:15","600-949000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8720042E+03,1332,1332,"USTK",780,2.87200415039062E+03,0.00000000000000E+00,"50K","AI","AR",null,0,79,1327,"R",1262,"C",2872.004,33,4,2.27000000000000E+00,1.23000000000000E+00,37,"2000-05-12 18:39:15","600-949700-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9772468E+03,1333,1333,"USTK",780,4.84925097656250E+03,2.87200415039063E+03,"50K","AI","AR",null,0,79,1372,"C",1327,"R",1977.247,32,4,2.27000000000000E+00,1.23000000000000E+00,37,"2000-05-12 18:39:15","600-949700-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.8419904E+02,1334,1334,"USTK",780,5.73345019531250E+03,4.84925097656250E+03,"50K","AI","R",null,0,17,1436,"C",1372,"C",884.199,32,4,7.24000000000000E+00,1.04000000000000E+00,37,"2000-05-12 18:39:15","600-949700-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1567358E+02,1335,1335,"USTK",780,6.04912402343750E+03,5.73345019531250E+03,"50K","AR","AI",null,0,50,1448,"R",1436,"C",315.674,31,4,3.93000000000000E+00,1.24000000000000E+00,37,"2000-05-12 18:39:15","600-949700-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0236238E+03,1336,1336,"USTK",780,7.07274804687500E+03,6.04912402343750E+03,"50K","AR","AI",null,0,50,1489,"R",1448,"R",1023.624,18,4,3.93000000000000E+00,1.24000000000000E+00,37,"2000-05-12 18:39:15","600-949700-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7662280E+03,1337,1337,"USTK",780,8.83897656250000E+03,7.07274804687500E+03,"50K","AR","AI",null,0,50,1558,"C",1489,"R",1766.229,16,4,3.93000000000000E+00,1.24000000000000E+00,37,"2000-05-12 18:39:15","600-949700-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.7031580E+02,1338,1338,"USTK",780,9.80929199218750E+03,8.83897656250000E+03,"50K","AI",null,null,0,26,1597,"R",1558,"C",970.315,9,3,4.00000000000000E+00,1.10000000000000E+00,37,"2000-05-12 18:39:15","600-949700-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5422360E+02,1339,1339,"USTK",780,1.02635156250000E+04,9.80929202270508E+03,"50K","AI",null,null,0,26,1615,"C",1597,"R",454.224,7,3,4.00000000000000E+00,1.10000000000000E+00,37,"2000-05-12 18:39:15","600-949700-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7179451E+01,1340,1340,"USTK",780,1.03006953125000E+04,1.02635156135559E+04,"50K","R","AI",null,0,39,1619,"R",1615,"C",37.180,5,2,1.04000000000000E+01,1.04000000000000E+00,38,"2000-05-12 18:39:15","600-949700-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5515636E+02,1341,1341,"USTK",780,1.04558515625000E+04,1.03006952667236E+04,"50K","R","AI",null,0,39,1635,"R",1619,"R",155.156,4,2,1.04000000000000E+01,1.04000000000000E+00,38,"2000-05-12 18:39:15","600-949700-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9842395E+02,1342,1342,"USTK",780,1.07542753906250E+04,1.04558515930176E+04,"50K","R","AI",null,0,39,1666,"R",1635,"R",298.424,3,2,1.04000000000000E+01,1.04000000000000E+00,38,"2000-05-12 18:39:15","600-949700-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3299969E+02,1343,1343,"USTK",780,1.11872753906250E+04,1.07542753906250E+04,"50K","R","AI",null,0,39,1711,"R",1666,"R",433.000,2,2,1.04000000000000E+01,1.04000000000000E+00,38,"2000-05-12 18:39:15","600-949700-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1046934E+03,1344,1344,"USTK",780,1.22919687500000E+04,1.11872753906250E+04,"50K","R","AI",null,0,39,1826,"C",1711,"R",1104.693,1,1,1.04000000000000E+01,1.04000000000000E+00,38,"2000-05-12 18:39:15","600-949700-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.1823169E+02,1345,1345,"USTK",788,9.18231689453125E+02,0.00000000000000E+00,"50K","AI","R",null,0,17,1650,"C",1605,"C",918.232,1,1,4.90000000000000E+00,1.08000000000000E+00,37,"2000-05-12 18:39:15","600-799800-87600-24606-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.3665184E+01,1346,1346,"USTK",819,9.36651840209961E+01,0.00000000000000E+00,"50K","R","AI","L",0,3,1711,"R",1705,"C",93.665,1,1,6.61000000000000E+00,1.01000000000000E+00,37,"2000-05-12 18:39:15","600-856100-87500-85903-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7660023E+01,1347,1347,"USTK",819,1.51325210571289E+02,9.36651840209960E+01,"50K","R","AI","L",0,3,1715,"C",1711,"R",57.660,1,1,6.61000000000000E+00,1.01000000000000E+00,37,"2000-05-12 18:39:15","600-856100-87500-85903-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2493124E+03,1348,1348,"USTK",823,1.24931237792969E+03,0.00000000000000E+00,"50K","R",null,null,0,27,1765,"C",1590,"C",1249.312,1,1,1.40100000000000E+01,9.30000000000000E-01,36,"2000-05-12 18:39:15","600-799800-04900-66400-6468-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0829956E+02,1349,1349,"USTK",825,5.08299560546875E+02,0.00000000000000E+00,"50K","AI","R",null,0,25,1522,"R",1500,"C",508.300,1,1,4.32000000000000E+00,9.30000000000000E-01,37,"2000-05-12 18:39:15","600-799800-34800-70111-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2183438E+02,1350,1350,"USTK",825,8.30133911132813E+02,5.08299560546876E+02,"50K","AI","R",null,0,25,1536,"R",1522,"R",321.834,1,1,4.32000000000000E+00,9.30000000000000E-01,37,"2000-05-12 18:39:15","600-799800-34800-70111-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2855325E+02,1351,1351,"USTK",825,1.15868713378906E+03,8.30133911132810E+02,"50K","AI","R",null,0,25,1550,"C",1536,"R",328.553,1,1,4.32000000000000E+00,9.30000000000000E-01,37,"2000-05-12 18:39:15","600-799800-34800-70111-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4825293E+02,1352,1352,"USTK",837,5.48252929687500E+02,0.00000000000000E+00,"50K","AI","R",null,0,10,1140,"C",1105,"C",548.253,1,1,6.38000000000000E+00,1.10000000000000E+00,37,"2000-05-12 18:39:15","600-855614-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6780954E+02,1353,1353,"USTK",837,9.16062500000000E+02,5.48252929687500E+02,"50K","R",null,null,0,7,1200,"C",1140,"C",367.810,1,1,1.63100000000000E+01,1.05000000000000E+00,34,"2000-05-12 18:39:15","600-855614-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6147336E+03,1354,1354,"USTK",837,2.53079614257813E+03,9.16062500000000E+02,"50K","AI",null,null,0,33,1270,"R",1200,"C",1614.734,1,1,4.33000000000000E+00,1.05000000000000E+00,37,"2000-05-12 18:39:15","600-855614-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1681666E+02,1355,1355,"USTK",837,2.64761279296875E+03,2.53079614257813E+03,"50K","AI",null,null,0,33,1275,"C",1270,"R",116.817,1,1,4.33000000000000E+00,1.05000000000000E+00,37,"2000-05-12 18:39:15","600-855614-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2319935E+01,1356,1356,"USTK",841,3.23199348449707E+01,0.00000000000000E+00,"50K","R","AI","NM",0,13,1114,"R",1110,"C",32.320,2,2,1.38500000000000E+01,1.00000000000000E+00,36,"2000-05-12 18:39:15","600-858601-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3409698E+02,1357,1357,"USTK",841,6.66416992187500E+02,3.23199462890620E+01,"50K","R","AI","NM",0,13,1200,"C",1114,"R",634.097,2,2,1.38500000000000E+01,1.00000000000000E+00,36,"2000-05-12 18:39:15","600-858601-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.6585498E+02,1358,1358,"USTK",841,1.43227197265625E+03,6.66416992187500E+02,"50K","AI","AR","L",0,45,1217,"R",1200,"C",765.855,2,2,2.27000000000000E+00,9.80000000000000E-01,37,"2000-05-12 18:39:15","600-858601-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3493450E+03,1359,1359,"USTK",841,2.78161694335937E+03,1.43227197265625E+03,"50K","AI","AR","L",0,45,1248,"R",1217,"R",1349.345,1,1,2.27000000000000E+00,9.80000000000000E-01,37,"2000-05-12 18:39:15","600-858601-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.0143051E+01,1360,1360,"USTK",841,2.87176000976562E+03,2.78161694335937E+03,"50K","AI","AR","L",0,45,1250,"C",1248,"R",90.143,1,1,2.27000000000000E+00,9.80000000000000E-01,37,"2000-05-12 18:39:15","600-858601-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.4920428E+02,1361,1361,"USTK",845,8.49204284667969E+02,0.00000000000000E+00,"50K","AI","R","L",0,19,1375,"R",1330,"C",849.204,1,1,5.26000000000000E+00,1.00000000000000E+00,37,"2000-05-12 18:39:15","600-799800-52903-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0059977E+02,1362,1362,"USTK",845,9.49804077148437E+02,8.49204284667968E+02,"50K","AI","R","L",0,19,1380,"C",1375,"R",100.600,1,1,5.26000000000000E+00,1.00000000000000E+00,37,"2000-05-12 18:39:15","600-799800-52903-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0300896E+01,1363,1363,"USTK",856,4.03008956909180E+01,0.00000000000000E+00,"50K","AI","L",null,0,7,1272,"R",1270,"C",40.301,2,2,4.21000000000000E+00,1.02000000000000E+00,37,"2000-05-12 18:39:15","600-865400-27293-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4385103E+02,1364,1364,"USTK",856,1.84151947021484E+02,4.03009033203120E+01,"50K","AI","L",null,0,7,1278,"R",1272,"R",143.851,1,1,4.21000000000000E+00,1.02000000000000E+00,37,"2000-05-12 18:39:15","600-865400-27293-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7901398E+01,1365,1365,"USTK",856,2.62053344726563E+02,1.84151947021485E+02,"50K","AI","L",null,0,7,1281,"R",1278,"R",77.901,1,1,4.21000000000000E+00,1.02000000000000E+00,37,"2000-05-12 18:39:15","600-865400-27293-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2029530E+01,1366,1366,"USTK",856,2.94082885742188E+02,2.62053344726563E+02,"50K","AI","L",null,0,7,1282,"R",1281,"R",32.030,1,1,4.21000000000000E+00,1.02000000000000E+00,37,"2000-05-12 18:39:15","600-865400-27293-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1799774E+01,1367,1367,"USTK",856,3.55882659912109E+02,2.94082885742187E+02,"50K","AI","L",null,0,7,1285,"C",1282,"R",61.800,1,1,4.21000000000000E+00,1.02000000000000E+00,37,"2000-05-12 18:39:15","600-865400-27293-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4170593E+02,1368,1368,"USTK",864,1.41705932617187E+02,0.00000000000000E+00,"50K","AI","L",null,0,15,1278,"R",1275,"C",141.706,1,1,2.15000000000000E+00,1.24000000000000E+00,37,"2000-05-12 18:39:15","600-865400-27293-11335-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2811954E+01,1369,1369,"USTK",864,1.84517883300781E+02,1.41705932617187E+02,"50K","AI","L",null,0,15,1279,"R",1278,"R",42.812,1,1,2.15000000000000E+00,1.24000000000000E+00,37,"2000-05-12 18:39:15","600-865400-27293-11335-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6331645E+02,1370,1370,"USTK",864,3.47834350585938E+02,1.84517883300782E+02,"50K","AI","L",null,0,15,1282,"R",1279,"R",163.316,1,1,2.15000000000000E+00,1.24000000000000E+00,37,"2000-05-12 18:39:15","600-865400-27293-11335-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7585170E+02,1371,1371,"USTK",864,5.23686035156250E+02,3.47834350585937E+02,"50K","AI","L",null,0,15,1286,"R",1282,"R",175.852,1,1,2.15000000000000E+00,1.24000000000000E+00,37,"2000-05-12 18:39:15","600-865400-27293-11335-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0951520E+02,1372,1372,"USTK",864,6.33201232910156E+02,5.23686035156250E+02,"50K","AI","L",null,0,15,1289,"R",1286,"R",109.515,1,1,2.15000000000000E+00,1.24000000000000E+00,37,"2000-05-12 18:39:15","600-865400-27293-11335-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9826938E+02,1373,1373,"USTK",864,9.31470581054688E+02,6.33201232910157E+02,"50K","AI","L",null,0,15,1295,"C",1289,"R",298.269,1,1,2.15000000000000E+00,1.24000000000000E+00,37,"2000-05-12 18:39:15","600-865400-27293-11335-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7681512E+02,1374,1374,"USTK",897,5.76815124511719E+02,0.00000000000000E+00,"50K","R","AI","L",0,11,1204,"R",1125,"C",576.815,1,1,1.37800000000000E+01,1.19000000000000E+00,36,"2000-05-12 18:39:15","600-866186-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.6238220E+01,1375,1375,"USTK",897,6.53053344726562E+02,5.76815124511718E+02,"50K","R","AI","L",0,11,1215,"C",1204,"R",76.238,1,1,1.37800000000000E+01,1.19000000000000E+00,36,"2000-05-12 18:39:15","600-866186-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5535551E+02,1376,1376,"USTK",915,1.55355514526367E+02,0.00000000000000E+00,"50K","AI","R","L",0,10,1137,"R",1130,"C",155.356,1,1,4.81000000000000E+00,1.04000000000000E+00,37,"2000-05-12 18:39:15","600-869689-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.2334503E+01,1377,1377,"USTK",915,2.27690017700195E+02,1.55355514526367E+02,"50K","AI","R","L",0,10,1141,"R",1137,"R",72.335,1,1,4.81000000000000E+00,1.04000000000000E+00,37,"2000-05-12 18:39:15","600-869689-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4810674E+02,1378,1378,"USTK",915,4.75796752929687E+02,2.27690017700195E+02,"50K","AI","R","L",0,10,1153,"R",1141,"R",248.107,1,1,4.81000000000000E+00,1.04000000000000E+00,37,"2000-05-12 18:39:15","600-869689-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3473839E+01,1379,1379,"USTK",915,5.19270568847656E+02,4.75796752929687E+02,"50K","AI","R","L",0,10,1155,"C",1153,"R",43.474,1,1,4.81000000000000E+00,1.04000000000000E+00,37,"2000-05-12 18:39:15","600-869689-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6405933E+02,1380,1380,"USTK",916,3.64059326171875E+02,0.00000000000000E+00,"50K","R",null,null,0,7,1220,"C",1128,"C",364.059,1,1,2.52700000000000E+01,1.04000000000000E+00,41,"2000-05-12 18:39:15","600-868481-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1349219E+02,1381,1381,"USTK",916,9.77551513671875E+02,3.64059326171875E+02,"50K","AI","R","AA",0,44,1248,"R",1220,"C",613.492,1,1,4.61000000000000E+00,9.90000000000000E-01,37,"2000-05-12 18:39:15","600-868481-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5560657E+03,1382,1382,"USTK",916,2.53361718750000E+03,9.77551513671880E+02,"50K","AI","R","AA",0,44,1320,"C",1248,"R",1556.066,1,1,4.61000000000000E+00,9.90000000000000E-01,37,"2000-05-12 18:39:15","600-868481-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.8015488E+01,1383,1383,"USTK",926,9.80154876708984E+01,0.00000000000000E+00,"50K","AI","L",null,0,3,1693,"R",1690,"C",98.015,1,1,2.59000000000000E+00,1.29000000000000E+00,37,"2000-05-12 18:39:15","600-799800-50300-88000-1460-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.4951675E+01,1384,1384,"USTK",926,1.92967163085938E+02,9.80154876708989E+01,"50K","AI","L",null,0,3,1695,"C",1693,"R",94.952,1,1,2.59000000000000E+00,1.29000000000000E+00,37,"2000-05-12 18:39:15","600-799800-50300-88000-1460-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0253259E+02,1385,1385,"USTK",936,6.02532592773438E+02,0.00000000000000E+00,"50K","R","AI",null,0,11,1200,"C",1139,"C",602.533,1,1,1.01200000000000E+01,1.10000000000000E+00,38,"2000-05-12 18:39:15","600-874053-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0850079E+02,1386,1386,"USTK",938,3.08500793457031E+02,0.00000000000000E+00,"50K","AI",null,null,0,6,1460,"C",1438,"C",308.501,1,1,7.13000000000000E+00,1.03000000000000E+00,37,"2000-05-12 18:39:15","600-730200-73300-26000-7550-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.8236908E+02,1387,1387,"USTK",938,9.90869873046875E+02,3.08500793457031E+02,"50K","R",null,null,0,13,1660,"C",1460,"C",682.369,1,1,2.93100000000000E+01,1.05000000000000E+00,41,"2000-05-12 18:39:15","600-730200-73300-26000-7550-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6516940E+02,1388,1388,"USTK",939,4.65169403076172E+02,0.00000000000000E+00,"50K","AI",null,null,0,9,1450,"C",1445,"C",465.169,1,1,1.07000000000000E+00,1.03000000000000E+00,35,"2000-05-12 18:39:15","600-730200-73300-26000-7960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3414539E+02,1389,1389,"USTK",940,3.34145416259766E+02,0.00000000000000E+00,"50K","AI",null,null,0,7,1500,"C",1475,"C",334.145,1,1,7.48000000000000E+00,9.50000000000000E-01,37,"2000-05-12 18:39:15","600-865400-48600-65900-2774-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7706649E+03,1390,1390,"USTK",940,2.10481030273437E+03,3.34145385742180E+02,"50K","R",null,null,0,33,1900,"C",1500,"C",1770.665,1,1,2.25900000000000E+01,1.07000000000000E+00,41,"2000-05-12 18:39:15","600-865400-48600-65900-2774-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3766116E+03,1391,1391,"USTK",941,1.37661157226563E+03,0.00000000000000E+00,"50K","R","AI",null,0,25,1640,"C",1470,"C",1376.612,1,1,1.23500000000000E+01,1.10000000000000E+00,36,"2000-05-12 18:39:15","600-730200-73300-26000-8560-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.6929846E+02,1392,1392,"USTK",942,9.69298461914062E+02,0.00000000000000E+00,"50K","AI","R",null,0,19,1510,"C",1478,"C",969.298,1,1,3.30000000000000E+00,1.02000000000000E+00,37,"2000-05-12 18:39:15","600-730200-73300-26000-8700-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.0859851E+02,1393,1393,"USTK",943,9.08598510742187E+02,0.00000000000000E+00,"50K","R",null,null,0,18,1570,"C",1338,"C",908.599,1,1,2.55300000000000E+01,1.01000000000000E+00,41,"2000-05-12 18:39:15","600-730200-73300-56900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3898821E+03,1394,1394,"USTK",944,1.38988208007813E+03,0.00000000000000E+00,"50K","R",null,null,0,27,1730,"C",1415,"C",1389.882,1,1,2.26600000000000E+01,1.03000000000000E+00,41,"2000-05-12 18:39:16","600-730200-73300-60000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.6757770E+02,1395,1395,"USTK",945,7.67577636718750E+02,0.00000000000000E+00,"50K","R","AI",null,0,15,1520,"C",1438,"C",767.578,4,2,1.06800000000000E+01,1.02000000000000E+00,38,"2000-05-12 18:39:16","600-730200-73300-64200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8590939E+02,1396,1396,"USTK",945,9.53487060546875E+02,7.67577636718750E+02,"50K","AI","R","L",0,45,1530,"R",1520,"C",185.909,4,2,5.31000000000000E+00,1.05000000000000E+00,37,"2000-05-12 18:39:16","600-730200-73300-64200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1780408E+02,1397,1397,"USTK",945,1.47129113769531E+03,9.53487060546872E+02,"50K","AI","R","L",0,45,1557,"R",1530,"R",517.804,3,2,5.31000000000000E+00,1.05000000000000E+00,37,"2000-05-12 18:39:16","600-730200-73300-64200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6013334E+03,1398,1398,"USTK",945,3.07262451171875E+03,1.47129113769531E+03,"50K","AI","R","L",0,45,1642,"R",1557,"R",1601.333,1,1,5.31000000000000E+00,1.05000000000000E+00,37,"2000-05-12 18:39:16","600-730200-73300-64200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0780945E+01,1399,1399,"USTK",945,3.12340551757813E+03,3.07262450790406E+03,"50K","AI","R","L",0,45,1645,"C",1642,"R",50.781,1,1,5.31000000000000E+00,1.05000000000000E+00,37,"2000-05-12 18:39:16","600-730200-73300-64200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.1779230E+02,1400,1400,"USTK",946,8.17792297363281E+02,0.00000000000000E+00,"50K","R","AI",null,0,16,1598,"C",1530,"C",817.792,1,1,8.32000000000000E+00,1.02000000000000E+00,38,"2000-05-12 18:39:16","600-730200-73300-64200-3100-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.7523767E+02,1401,1401,"USTK",947,8.75237670898438E+02,0.00000000000000E+00,"50K","R","AI",null,0,16,1650,"C",1558,"C",875.238,1,1,1.05100000000000E+01,1.09000000000000E+00,38,"2000-05-12 18:39:16","600-730200-73300-64200-4740-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.2893195E+02,1402,1402,"USTK",948,9.28931945800781E+02,0.00000000000000E+00,"50K","AI","R",null,0,17,1610,"C",1558,"C",928.932,1,1,5.60000000000000E+00,1.09000000000000E+00,37,"2000-05-12 18:39:16","600-730200-73300-64200-4760-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.4460406E+02,1403,1403,"USTK",949,8.44604064941406E+02,0.00000000000000E+00,"50K","R","AI",null,0,19,1600,"C",1460,"C",844.604,1,1,1.65800000000000E+01,8.90000000000000E-01,34,"2000-05-12 18:39:16","600-730200-73300-67400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8732990E+02,1404,1404,"USTK",949,1.33193395996094E+03,8.44604064941409E+02,"50K","R",null,null,0,9,1740,"C",1600,"C",487.330,1,1,2.87300000000000E+01,1.08000000000000E+00,41,"2000-05-12 18:39:16","600-730200-73300-67400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.8457715E+02,1405,1405,"USTK",950,8.84577148437500E+02,0.00000000000000E+00,"50K","R","AI",null,0,18,1560,"C",1475,"C",884.577,1,1,9.61000000000000E+00,9.80000000000000E-01,38,"2000-05-12 18:39:16","600-730200-73300-69300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.4561810E+02,1406,1406,"USTK",951,8.45618103027344E+02,0.00000000000000E+00,"50K","AI","R",null,0,21,1540,"C",1480,"C",845.618,2,2,7.10000000000000E+00,8.10000000000000E-01,37,"2000-05-12 18:39:16","600-730200-73300-71000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8544736E+03,1407,1407,"USTK",951,2.70009179687500E+03,8.45618041992190E+02,"50K","AI","AR","R",0,30,1590,"C",1540,"C",1854.474,2,2,2.70000000000000E+00,1.24000000000000E+00,37,"2000-05-12 18:39:16","600-730200-73300-71000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1920059E+03,1408,1408,"USTK",951,3.89209765625000E+03,2.70009179687500E+03,"50K","L",null,null,0,24,1590,"C",1590,"C",1192.006,2,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:16","600-730200-73300-71000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.7490649E+02,1409,1409,"USTK",951,4.86700390625000E+03,3.89209765625000E+03,"50K","AI","R",null,0,27,1636,"R",1590,"C",974.906,2,2,4.74000000000000E+00,1.13000000000000E+00,37,"2000-05-12 18:39:16","600-730200-73300-71000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4491327E+02,1410,1410,"USTK",951,5.41191699218750E+03,4.86700390625000E+03,"50K","AI","R",null,0,27,1662,"C",1636,"R",544.913,1,1,4.74000000000000E+00,1.13000000000000E+00,37,"2000-05-12 18:39:16","600-730200-73300-71000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0922333E+02,1411,1411,"USTK",952,7.09223327636719E+02,0.00000000000000E+00,"50K","R",null,null,0,13,1802,"C",1638,"C",709.223,1,1,2.31200000000000E+01,1.09000000000000E+00,41,"2000-05-12 18:39:16","600-730200-73300-71000-9010-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0698576E+01,1412,1412,"USTK",953,2.06985759735107E+01,0.00000000000000E+00,"50K","R","L",null,0,10,1554,"R",1550,"C",20.699,1,1,1.96600000000000E+01,1.27000000000000E+00,34,"2000-05-12 18:39:16","600-730200-73300-77900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4627308E+01,1413,1413,"USTK",953,5.53258819580078E+01,2.06985740661621E+01,"50K","R","L",null,0,10,1561,"R",1554,"R",34.627,1,1,1.96600000000000E+01,1.27000000000000E+00,34,"2000-05-12 18:39:16","600-730200-73300-77900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0813452E+02,1414,1414,"USTK",953,5.63460388183594E+02,5.53258972167970E+01,"50K","R","L",null,0,10,1661,"R",1561,"R",508.134,1,1,1.96600000000000E+01,1.27000000000000E+00,34,"2000-05-12 18:39:16","600-730200-73300-77900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.2407051E+01,1415,1415,"USTK",953,6.35867431640625E+02,5.63460388183594E+02,"50K","R","L",null,0,10,1675,"C",1661,"R",72.407,1,1,1.96600000000000E+01,1.27000000000000E+00,34,"2000-05-12 18:39:16","600-730200-73300-77900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7369577E+02,1416,1416,"USTK",954,4.73695770263672E+02,0.00000000000000E+00,"50K","R",null,null,0,9,1660,"C",1550,"C",473.696,1,1,2.32200000000000E+01,1.05000000000000E+00,41,"2000-05-12 18:39:16","600-730200-73300-78400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0291849E+02,1417,1417,"USTK",954,8.76614257812500E+02,4.73695770263672E+02,"50K","AI",null,null,0,7,1675,"C",1660,"C",402.918,1,1,3.72000000000000E+00,1.15000000000000E+00,37,"2000-05-12 18:39:16","600-730200-73300-78400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2983701E+02,1418,1418,"USTK",954,1.10645129394531E+03,8.76614257812497E+02,"50K","L",null,null,0,4,1675,"C",1675,"C",229.837,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:16","600-730200-73300-78400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9832526E+02,1419,1419,"USTK",955,7.98325256347656E+02,0.00000000000000E+00,"50K","R","AI",null,0,15,1730,"C",1635,"C",798.325,1,1,1.19000000000000E+01,1.06000000000000E+00,38,"2000-05-12 18:39:16","600-730200-73300-88700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1840146E+02,1420,1420,"USTK",955,1.11672668457031E+03,7.98325256347654E+02,"50K","L",null,null,0,6,1730,"C",1730,"C",318.401,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:16","600-730200-73300-88700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9545955E+02,1421,1421,"USTK",955,1.31218627929688E+03,1.11672668457032E+03,"50K","AI","L",null,0,5,1748,"R",1730,"C",195.460,1,1,9.22000000000000E+00,1.09000000000000E+00,38,"2000-05-12 18:39:16","600-730200-73300-88700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.5801224E+01,1422,1422,"USTK",955,1.38798754882813E+03,1.31218627929688E+03,"50K","AI","L",null,0,5,1755,"C",1748,"R",75.801,1,1,9.22000000000000E+00,1.09000000000000E+00,38,"2000-05-12 18:39:16","600-730200-73300-88700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3523350E+03,1423,1423,"USTK",956,2.35233496093750E+03,0.00000000000000E+00,"50K","AI","R",null,0,44,1190,"C",1055,"C",2352.335,1,1,5.74000000000000E+00,1.07000000000000E+00,37,"2000-05-12 18:39:16","600-775600-11300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3846829E+02,1424,1424,"USTK",957,1.38468292236328E+02,0.00000000000000E+00,"50K","AI","L",null,0,4,1083,"R",1080,"C",138.468,1,1,2.15000000000000E+00,1.16000000000000E+00,37,"2000-05-12 18:39:16","600-775600-18700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8008850E+01,1425,1425,"USTK",957,1.86477142333984E+02,1.38468292236328E+02,"50K","AI","L",null,0,4,1084,"R",1083,"R",48.009,1,1,2.15000000000000E+00,1.16000000000000E+00,37,"2000-05-12 18:39:16","600-775600-18700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6009048E+01,1426,1426,"USTK",957,2.32486190795898E+02,1.86477142333984E+02,"50K","AI","L",null,0,4,1085,"C",1084,"R",46.009,1,1,2.15000000000000E+00,1.16000000000000E+00,37,"2000-05-12 18:39:16","600-775600-18700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2170642E+02,1427,1427,"USTK",957,8.54192626953125E+02,2.32486206054687E+02,"50K","L",null,null,0,11,1085,"C",1085,"C",621.706,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:16","600-775600-18700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3925842E+02,1428,1428,"USTK",957,1.39345104980469E+03,8.54192626953127E+02,"50K","AI","L",null,0,18,1100,"R",1085,"C",539.258,1,1,2.69000000000000E+00,1.03000000000000E+00,37,"2000-05-12 18:39:16","600-775600-18700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.6964920E+01,1429,1429,"USTK",957,1.48041601562500E+03,1.39345104217529E+03,"50K","AI","L",null,0,18,1102,"R",1100,"R",86.965,1,1,2.69000000000000E+00,1.03000000000000E+00,37,"2000-05-12 18:39:16","600-775600-18700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0280710E+02,1430,1430,"USTK",957,1.78322314453125E+03,1.48041601562500E+03,"50K","AI","L",null,0,18,1110,"C",1102,"R",302.807,1,1,2.69000000000000E+00,1.03000000000000E+00,37,"2000-05-12 18:39:16","600-775600-18700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1124880E+03,1431,1431,"USTK",957,2.89571118164063E+03,1.78322314453125E+03,"50K","L",null,null,0,22,1110,"C",1110,"C",1112.488,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:16","600-775600-18700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1500677E+02,1432,1432,"USTK",958,3.15006774902344E+02,0.00000000000000E+00,"50K","AI","R",null,0,51,1098,"R",1090,"C",315.007,25,4,2.52000000000000E+00,1.01000000000000E+00,37,"2000-05-12 18:39:16","600-775600-20900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0367714E+03,1433,1433,"USTK",958,1.35177807617188E+03,3.15006713867190E+02,"50K","AI","R",null,0,51,1124,"R",1098,"R",1036.771,24,4,2.52000000000000E+00,1.01000000000000E+00,37,"2000-05-12 18:39:16","600-775600-20900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2309207E+03,1434,1434,"USTK",958,2.58269873046875E+03,1.35177807617187E+03,"50K","AI","R",null,0,51,1155,"C",1124,"R",1230.921,23,4,2.52000000000000E+00,1.01000000000000E+00,37,"2000-05-12 18:39:16","600-775600-20900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2476993E+03,1435,1435,"USTK",958,3.83039794921875E+03,2.58269873046875E+03,"50K","AI",null,null,0,35,1196,"R",1155,"C",1247.699,16,3,3.27000000000000E+00,1.14000000000000E+00,37,"2000-05-12 18:39:16","600-775600-20900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0127539E+02,1436,1436,"USTK",958,4.43167333984375E+03,3.83039794921875E+03,"50K","AI",null,null,0,35,1215,"R",1196,"R",601.275,14,3,3.27000000000000E+00,1.14000000000000E+00,37,"2000-05-12 18:39:16","600-775600-20900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3877586E+02,1437,1437,"USTK",958,4.57044921875000E+03,4.43167333984375E+03,"50K","AI",null,null,0,35,1220,"C",1215,"R",138.776,13,3,3.27000000000000E+00,1.14000000000000E+00,37,"2000-05-12 18:39:16","600-775600-20900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5800990E+03,1438,1438,"USTK",958,6.15054833984375E+03,4.57044921875000E+03,"50K","AI","AR","R",0,103,1268,"R",1220,"C",1580.099,13,3,3.01000000000000E+00,1.16000000000000E+00,37,"2000-05-12 18:39:16","600-775600-20900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5664963E+02,1439,1439,"USTK",958,6.30719775390625E+03,6.15054833984375E+03,"50K","AI","AR","R",0,103,1272,"R",1268,"R",156.649,12,3,3.01000000000000E+00,1.16000000000000E+00,37,"2000-05-12 18:39:16","600-775600-20900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4096185E+02,1440,1440,"USTK",958,6.54815966796875E+03,6.30719775390625E+03,"50K","AI","AR","R",0,103,1280,"R",1272,"R",240.962,11,3,3.01000000000000E+00,1.16000000000000E+00,37,"2000-05-12 18:39:16","600-775600-20900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0022467E+03,1441,1441,"USTK",958,7.55040625000000E+03,6.54815966796875E+03,"50K","AI","AR","R",0,103,1310,"R",1280,"R",1002.247,10,3,3.01000000000000E+00,1.16000000000000E+00,37,"2000-05-12 18:39:16","600-775600-20900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7263580E+03,1442,1442,"USTK",958,9.27676464843750E+03,7.55040625000000E+03,"50K","AI","AR","R",0,103,1362,"R",1310,"R",1726.358,9,3,3.01000000000000E+00,1.16000000000000E+00,37,"2000-05-12 18:39:16","600-775600-20900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.3911163E+02,1443,1443,"USTK",958,1.01158759765625E+04,9.27676464843750E+03,"50K","AI","AR","R",0,103,1387,"R",1362,"R",839.111,8,3,3.01000000000000E+00,1.16000000000000E+00,37,"2000-05-12 18:39:16","600-775600-20900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3759560E+02,1444,1444,"USTK",958,1.02534716796875E+04,1.01158759765625E+04,"50K","AI","AR","R",0,103,1391,"R",1387,"R",137.596,7,3,3.01000000000000E+00,1.16000000000000E+00,37,"2000-05-12 18:39:16","600-775600-20900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9401685E+02,1445,1445,"USTK",958,1.05474882812500E+04,1.02534716796875E+04,"50K","AI","AR","R",0,103,1400,"C",1391,"R",294.017,4,2,3.01000000000000E+00,1.16000000000000E+00,37,"2000-05-12 18:39:16","600-775600-20900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1532246E+02,1446,1446,"USTK",958,1.07628105468750E+04,1.05474883422852E+04,"50K","AI","AR",null,0,22,1407,"R",1400,"C",215.322,4,2,3.10000000000000E+00,1.17000000000000E+00,37,"2000-05-12 18:39:16","600-775600-20900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1630792E+02,1447,1447,"USTK",958,1.12791181640625E+04,1.07628104858398E+04,"50K","AI","AR",null,0,22,1423,"R",1407,"R",516.308,3,2,3.10000000000000E+00,1.17000000000000E+00,37,"2000-05-12 18:39:16","600-775600-20900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5915070E+02,1448,1448,"USTK",958,1.18382685546875E+04,1.12791181640625E+04,"50K","AI","AR",null,0,22,1440,"C",1423,"R",559.150,2,2,3.10000000000000E+00,1.17000000000000E+00,37,"2000-05-12 18:39:16","600-775600-20900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7299490E+03,1449,1449,"USTK",958,1.35682177734375E+04,1.18382685546875E+04,"50K","R","AI",null,0,33,1580,"C",1440,"C",1729.949,1,1,8.09000000000000E+00,1.05000000000000E+00,38,"2000-05-12 18:39:16","600-775600-20900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0850613E+03,1450,1450,"USTK",958,1.46532792968750E+04,1.35682177734375E+04,"50K","R",null,null,0,21,1840,"C",1580,"C",1085.062,1,1,2.39600000000000E+01,1.03000000000000E+00,41,"2000-05-12 18:39:16","600-775600-20900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3688710E+03,1451,1451,"USTK",959,1.36887097167969E+03,0.00000000000000E+00,"50K","AI","R",null,0,54,1185,"R",1155,"C",1368.871,7,3,2.16000000000000E+00,1.10000000000000E+00,37,"2000-05-12 18:39:16","600-775600-20900-17800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.3053314E+01,1452,1452,"USTK",959,1.45192431640625E+03,1.36887096405029E+03,"50K","AI","R",null,0,54,1186,"R",1185,"R",83.053,6,3,2.16000000000000E+00,1.10000000000000E+00,37,"2000-05-12 18:39:16","600-775600-20900-17800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0597256E+02,1453,1453,"USTK",959,1.55789685058594E+03,1.45192432403565E+03,"50K","AI","R",null,0,54,1189,"R",1186,"R",105.973,6,3,2.16000000000000E+00,1.10000000000000E+00,37,"2000-05-12 18:39:16","600-775600-20900-17800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4345592E+02,1454,1454,"USTK",959,1.80135278320313E+03,1.55789685058594E+03,"50K","AI","R",null,0,54,1194,"R",1189,"R",243.456,6,3,2.16000000000000E+00,1.10000000000000E+00,37,"2000-05-12 18:39:16","600-775600-20900-17800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.0227173E+02,1455,1455,"USTK",959,2.70362451171875E+03,1.80135278320313E+03,"50K","AI","R",null,0,54,1213,"R",1194,"R",902.272,5,3,2.16000000000000E+00,1.10000000000000E+00,37,"2000-05-12 18:39:16","600-775600-20900-17800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.6022453E+01,1456,1456,"USTK",959,2.78964697265625E+03,2.70362451171875E+03,"50K","AI","R",null,0,54,1215,"R",1213,"R",86.022,4,3,2.16000000000000E+00,1.10000000000000E+00,37,"2000-05-12 18:39:16","600-775600-20900-17800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7250084E+01,1457,1457,"USTK",959,2.84689697265625E+03,2.78964697265625E+03,"50K","AI","R",null,0,54,1216,"R",1215,"R",57.250,4,3,2.16000000000000E+00,1.10000000000000E+00,37,"2000-05-12 18:39:16","600-775600-20900-17800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3062679E+01,1458,1458,"USTK",959,2.87995971679687E+03,2.84689696502685E+03,"50K","AI","R",null,0,54,1217,"R",1216,"R",33.063,4,3,2.16000000000000E+00,1.10000000000000E+00,37,"2000-05-12 18:39:16","600-775600-20900-17800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.9171875E+01,1459,1459,"USTK",959,2.96913159179688E+03,2.87995972442627E+03,"50K","AI","R",null,0,54,1219,"C",1217,"R",89.172,2,2,2.16000000000000E+00,1.10000000000000E+00,37,"2000-05-12 18:39:16","600-775600-20900-17800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2084052E+03,1460,1460,"USTK",959,4.17753662109375E+03,2.96913159179688E+03,"50K","L",null,null,0,23,1219,"C",1219,"C",1208.405,2,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:16","600-775600-20900-17800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8330298E+02,1461,1461,"USTK",959,4.36083984375000E+03,4.17753662109375E+03,"50K","AI","L",null,0,6,1222,"R",1219,"C",183.303,2,2,1.69000000000000E+00,1.18000000000000E+00,35,"2000-05-12 18:39:16","600-775600-20900-17800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9780426E+01,1462,1462,"USTK",959,4.44062011718750E+03,4.36083983612061E+03,"50K","AI","L",null,0,6,1223,"R",1222,"R",79.780,2,2,1.69000000000000E+00,1.18000000000000E+00,35,"2000-05-12 18:39:16","600-775600-20900-17800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4638349E+01,1463,1463,"USTK",959,4.45525830078125E+03,4.44062012100220E+03,"50K","AI","L",null,0,6,1224,"R",1223,"R",14.638,1,1,1.69000000000000E+00,1.18000000000000E+00,35,"2000-05-12 18:39:16","600-775600-20900-17800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.6984612E+01,1464,1464,"USTK",959,4.53224267578125E+03,4.45525829315186E+03,"50K","AI","L",null,0,6,1225,"C",1224,"R",76.984,1,1,1.69000000000000E+00,1.18000000000000E+00,35,"2000-05-12 18:39:16","600-775600-20900-17800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1072452E+02,1465,1465,"USTK",959,4.84296728515625E+03,4.53224267578125E+03,"50K","L",null,null,0,6,1225,"C",1225,"C",310.725,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:16","600-775600-20900-17800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7095972E+02,1466,1466,"USTK",960,7.70959716796875E+02,0.00000000000000E+00,"50K","AI",null,null,0,16,1215,"C",1165,"C",770.960,1,1,6.49000000000000E+00,9.60000000000000E-01,37,"2000-05-12 18:39:16","600-775600-20900-17800-2870-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3580386E+02,1467,1467,"USTK",960,1.10676354980469E+03,7.70959716796878E+02,"50K","L",null,null,0,6,1215,"C",1215,"C",335.804,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:16","600-775600-20900-17800-2870-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7872198E+02,1468,1468,"USTK",961,7.78721984863281E+02,0.00000000000000E+00,"50K","AI","L",null,0,17,1214,"R",1170,"C",778.722,1,1,5.61000000000000E+00,9.80000000000000E-01,37,"2000-05-12 18:39:16","600-775600-20900-17800-3700-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8509365E+01,1469,1469,"USTK",961,8.37231323242188E+02,7.78721984863282E+02,"50K","AI","L",null,0,17,1217,"C",1214,"R",58.509,1,1,5.61000000000000E+00,9.80000000000000E-01,37,"2000-05-12 18:39:16","600-775600-20900-17800-3700-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2047363E+02,1470,1470,"USTK",962,5.20473632812500E+02,0.00000000000000E+00,"50K","AI","R",null,0,23,1216,"R",1197,"C",520.474,2,2,3.60000000000000E+00,1.16000000000000E+00,37,"2000-05-12 18:39:16","600-775600-20900-26300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.1123120E+02,1471,1471,"USTK",962,1.33170483398437E+03,5.20473632812495E+02,"50K","AI","R",null,0,23,1245,"C",1216,"R",811.231,1,1,3.60000000000000E+00,1.16000000000000E+00,37,"2000-05-12 18:39:16","600-775600-20900-26300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2753540E+02,1472,1472,"USTK",962,1.65924023437500E+03,1.33170483398438E+03,"50K","L",null,null,0,7,1245,"C",1245,"C",327.535,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:16","600-775600-20900-26300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3355377E+02,1473,1473,"USTK",963,4.33553771972656E+02,0.00000000000000E+00,"50K","R","AI","L",0,12,1261,"R",1218,"C",433.554,1,1,9.94000000000000E+00,9.60000000000000E-01,38,"2000-05-12 18:39:16","600-775600-20900-30500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3974312E+02,1474,1474,"USTK",963,5.73296875000000E+02,4.33553771972656E+02,"50K","R","AI","L",0,12,1275,"C",1261,"R",139.743,1,1,9.94000000000000E+00,9.60000000000000E-01,38,"2000-05-12 18:39:16","600-775600-20900-30500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4570104E+03,1475,1475,"USTK",964,1.45701037597656E+03,0.00000000000000E+00,"50K","R",null,null,0,27,1650,"C",1295,"C",1457.010,1,1,2.43600000000000E+01,1.08000000000000E+00,41,"2000-05-12 18:39:16","600-775600-20900-42400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4628634E+03,1476,1476,"USTK",965,1.46286340332031E+03,0.00000000000000E+00,"50K","R",null,null,0,29,1620,"C",1298,"C",1462.863,1,1,2.20100000000000E+01,1.01000000000000E+00,41,"2000-05-12 18:39:16","600-775600-20900-43500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5371443E+03,1477,1477,"USTK",966,1.53714428710938E+03,0.00000000000000E+00,"50K","R",null,null,0,28,1560,"C",1303,"C",1537.144,1,1,1.67200000000000E+01,1.10000000000000E+00,34,"2000-05-12 18:39:16","600-775600-20900-45100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.4600482E+02,1478,1478,"USTK",967,8.46004821777344E+02,0.00000000000000E+00,"50K","R",null,null,0,16,1520,"C",1330,"C",846.005,1,1,2.24600000000000E+01,1.06000000000000E+00,41,"2000-05-12 18:39:16","600-775600-20900-52000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1463999E+03,1479,1479,"USTK",968,1.14639990234375E+03,0.00000000000000E+00,"50K","AI","R",null,0,23,1440,"C",1370,"C",1146.400,1,1,6.11000000000000E+00,1.00000000000000E+00,37,"2000-05-12 18:39:16","600-775600-20900-63600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1615973E+02,1480,1480,"USTK",969,5.16159729003906E+02,0.00000000000000E+00,"50K","AI",null,null,0,11,1440,"C",1390,"C",516.160,1,1,9.69000000000000E+00,9.40000000000000E-01,38,"2000-05-12 18:39:16","600-775600-20900-69100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2062534E+03,1481,1481,"USTK",969,1.72241308593750E+03,5.16159667968750E+02,"50K","R",null,null,0,24,1700,"C",1440,"C",1206.253,1,1,2.15500000000000E+01,1.01000000000000E+00,41,"2000-05-12 18:39:16","600-775600-20900-69100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3320453E+03,1482,1482,"USTK",970,1.33204528808594E+03,0.00000000000000E+00,"50K","R","AI",null,0,40,1501,"R",1395,"C",1332.045,3,2,7.92000000000000E+00,1.04000000000000E+00,37,"2000-05-12 18:39:16","600-775600-20900-70000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8524042E+02,1483,1483,"USTK",970,1.91728564453125E+03,1.33204528808594E+03,"50K","R","AI",null,0,40,1547,"R",1501,"R",585.240,2,2,7.92000000000000E+00,1.04000000000000E+00,37,"2000-05-12 18:39:16","600-775600-20900-70000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6564697E+02,1484,1484,"USTK",970,2.08293261718750E+03,1.91728564453125E+03,"50K","R","AI",null,0,40,1560,"C",1547,"R",165.647,1,1,7.92000000000000E+00,1.04000000000000E+00,37,"2000-05-12 18:39:16","600-775600-20900-70000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.9090576E+02,1485,1485,"USTK",970,2.97383837890625E+03,2.08293261718750E+03,"50K","R",null,null,0,16,1790,"C",1560,"C",890.906,1,1,2.58200000000000E+01,1.11000000000000E+00,41,"2000-05-12 18:39:16","600-775600-20900-70000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1279727E+03,1486,1486,"USTK",971,2.12797265625000E+03,0.00000000000000E+00,"50K","R","AI",null,0,38,1790,"C",1498,"C",2127.973,1,1,1.37200000000000E+01,1.12000000000000E+00,36,"2000-05-12 18:39:16","600-775600-20900-70000-4480-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.8352014E+02,1487,1487,"USTK",972,7.83520141601563E+02,0.00000000000000E+00,"50K","R",null,null,0,15,1780,"C",1550,"C",783.520,1,1,2.93500000000000E+01,1.04000000000000E+00,41,"2000-05-12 18:39:16","600-775600-20900-70000-6400-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5422305E+02,1488,1488,"USTK",973,4.54223052978516E+02,0.00000000000000E+00,"50K","AI",null,null,0,9,1440,"C",1410,"C",454.223,1,1,6.60000000000000E+00,1.01000000000000E+00,37,"2000-05-12 18:39:16","600-775600-20900-73300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2235712E+03,1489,1489,"USTK",973,1.67779418945312E+03,4.54223022460930E+02,"50K","R",null,null,0,22,1730,"C",1440,"C",1223.571,1,1,2.37000000000000E+01,1.11000000000000E+00,41,"2000-05-12 18:39:16","600-775600-20900-73300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3897815E+03,1490,1490,"USTK",974,1.38978149414062E+03,0.00000000000000E+00,"50K","R","AI",null,0,27,1540,"C",1422,"C",1389.781,1,1,8.49000000000000E+00,1.03000000000000E+00,38,"2000-05-12 18:39:16","600-775600-20900-76700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3490135E+03,1491,1491,"USTK",974,2.73879516601563E+03,1.38978149414063E+03,"50K","R",null,null,0,26,1850,"C",1540,"C",1349.014,1,1,2.29800000000000E+01,1.04000000000000E+00,41,"2000-05-12 18:39:16","600-775600-20900-76700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0942749E+03,1492,1492,"USTK",975,1.09427490234375E+03,0.00000000000000E+00,"50K","AI","R",null,0,23,1500,"C",1440,"C",1094.275,1,1,5.48000000000000E+00,9.50000000000000E-01,37,"2000-05-12 18:39:16","600-775600-20900-80400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.8581659E+02,1493,1493,"USTK",975,1.98009155273438E+03,1.09427490234376E+03,"50K","R",null,null,0,15,1720,"C",1500,"C",885.817,1,1,2.48400000000000E+01,1.18000000000000E+00,41,"2000-05-12 18:39:16","600-775600-20900-80400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5652893E+02,1494,1494,"USTK",976,6.56528930664062E+02,0.00000000000000E+00,"50K","R",null,null,0,13,1390,"C",1220,"C",656.529,1,1,2.58900000000000E+01,1.01000000000000E+00,41,"2000-05-12 18:39:16","600-775600-40800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.5269641E+02,1495,1495,"USTK",977,9.52696411132812E+02,0.00000000000000E+00,"50K","R",null,null,0,18,1441,"C",1230,"C",952.696,1,1,2.21500000000000E+01,1.06000000000000E+00,41,"2000-05-12 18:39:16","600-775600-42900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0606682E+03,1496,1496,"USTK",978,1.06066821289063E+03,0.00000000000000E+00,"50K","R",null,null,0,22,1580,"C",1235,"C",1060.668,1,1,3.25300000000000E+01,9.60000000000000E-01,41,"2000-05-12 18:39:16","600-775600-43600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6517820E+03,1497,1497,"USTK",979,2.65178198242188E+03,0.00000000000000E+00,"50K","R",null,null,0,50,1700,"C",1238,"C",2651.782,1,1,1.74200000000000E+01,1.06000000000000E+00,34,"2000-05-12 18:39:16","600-775600-44200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.3894452E+02,1498,1498,"USTK",980,9.38944519042969E+02,0.00000000000000E+00,"50K","R",null,null,0,20,1550,"C",1255,"C",938.945,1,1,3.14200000000000E+01,9.40000000000000E-01,41,"2000-05-12 18:39:16","600-775600-48300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4935359E+03,1499,1499,"USTK",981,1.49353588867188E+03,0.00000000000000E+00,"50K","R",null,null,0,28,1580,"C",1270,"C",1493.536,1,1,2.07600000000000E+01,1.07000000000000E+00,41,"2000-05-12 18:39:16","600-775600-51400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2702258E+03,1500,1500,"USTK",982,1.27022583007812E+03,0.00000000000000E+00,"50K","R","AI","L",0,74,1434,"R",1275,"C",1270.226,4,2,1.25400000000000E+01,1.02000000000000E+00,36,"2000-05-12 18:39:16","600-775600-52600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5547516E+03,1501,1501,"USTK",982,2.82497753906250E+03,1.27022583007813E+03,"50K","R","AI","L",0,74,1629,"R",1434,"R",1554.752,3,2,1.25400000000000E+01,1.02000000000000E+00,36,"2000-05-12 18:39:16","600-775600-52600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2580464E+02,1502,1502,"USTK",982,2.95078222656250E+03,2.82497753906250E+03,"50K","R","AI","L",0,74,1645,"R",1629,"R",125.805,2,2,1.25400000000000E+01,1.02000000000000E+00,36,"2000-05-12 18:39:16","600-775600-52600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4270618E+02,1503,1503,"USTK",982,3.69348828125000E+03,2.95078222656250E+03,"50K","R","AI","L",0,74,1738,"R",1645,"R",742.706,1,1,1.25400000000000E+01,1.02000000000000E+00,36,"2000-05-12 18:39:16","600-775600-52600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.4551079E+01,1504,1504,"USTK",982,3.78803930664062E+03,3.69348827362060E+03,"50K","R","AI","L",0,74,1750,"C",1738,"R",94.551,1,1,1.25400000000000E+01,1.02000000000000E+00,36,"2000-05-12 18:39:16","600-775600-52600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.5409351E+02,1505,1505,"USTK",983,8.54093505859375E+02,0.00000000000000E+00,"50K","R",null,null,0,17,1680,"C",1415,"C",854.094,1,1,3.10300000000000E+01,1.00000000000000E+00,41,"2000-05-12 18:39:16","600-775600-52600-33700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4365277E+02,1506,1506,"USTK",984,1.43652770996094E+02,0.00000000000000E+00,"50K","AI","L",null,0,4,1596,"R",1590,"C",143.653,1,1,4.02000000000000E+00,1.00000000000000E+00,37,"2000-05-12 18:39:16","600-775600-52600-74700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5463165E+01,1507,1507,"USTK",984,1.99115936279297E+02,1.43652770996094E+02,"50K","AI","L",null,0,4,1598,"C",1596,"R",55.463,1,1,4.02000000000000E+00,1.00000000000000E+00,37,"2000-05-12 18:39:16","600-775600-52600-74700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0242133E+02,1508,1508,"USTK",985,8.02421325683594E+02,0.00000000000000E+00,"50K","R",null,null,0,16,1860,"C",1599,"C",802.421,1,1,3.25300000000000E+01,1.00000000000000E+00,41,"2000-05-12 18:39:16","600-775600-52600-78200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4851696E+03,1509,1509,"USTK",986,1.48516955566406E+03,0.00000000000000E+00,"50K","R",null,null,0,28,1620,"C",1276,"C",1485.170,1,1,2.31600000000000E+01,1.06000000000000E+00,41,"2000-05-12 18:39:16","600-775600-52800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.1549707E+02,1510,1510,"USTK",987,9.15497070312500E+02,0.00000000000000E+00,"50K","R","AI",null,0,61,1439,"R",1290,"C",915.497,3,2,1.62800000000000E+01,1.05000000000000E+00,34,"2000-05-12 18:39:16","600-775600-55100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2047017E+03,1511,1511,"USTK",987,2.12019873046875E+03,9.15497070312500E+02,"50K","R","AI",null,0,61,1635,"R",1439,"R",1204.702,2,2,1.62800000000000E+01,1.05000000000000E+00,34,"2000-05-12 18:39:16","600-775600-55100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0748129E+03,1512,1512,"USTK",987,3.19501171875000E+03,2.12019873046875E+03,"50K","R","AI",null,0,61,1810,"C",1635,"R",1074.813,1,1,1.62800000000000E+01,1.05000000000000E+00,34,"2000-05-12 18:39:16","600-775600-55100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8534305E+02,1513,1513,"USTK",987,3.48035473632812E+03,3.19501171875000E+03,"50K","L",null,null,0,6,1810,"C",1810,"C",285.343,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:16","600-775600-55100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0089380E+03,1514,1514,"USTK",988,2.00893798828125E+03,0.00000000000000E+00,"50K","R",null,null,0,37,1760,"C",1405,"C",2008.938,1,1,1.76700000000000E+01,1.09000000000000E+00,34,"2000-05-12 18:39:16","600-775600-55100-25800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9403357E+02,1515,1515,"USTK",989,7.94033569335938E+02,0.00000000000000E+00,"50K","R","AI","L",0,18,1702,"R",1630,"C",794.034,1,1,9.08000000000000E+00,1.04000000000000E+00,38,"2000-05-12 18:39:16","600-775600-55100-60100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4176991E+02,1516,1516,"USTK",989,9.35803466796875E+02,7.94033569335937E+02,"50K","R","AI","L",0,18,1715,"C",1702,"R",141.770,1,1,9.08000000000000E+00,1.04000000000000E+00,38,"2000-05-12 18:39:16","600-775600-55100-60100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4351531E+03,1517,1517,"USTK",990,1.43515307617188E+03,0.00000000000000E+00,"50K","R",null,null,0,26,1760,"C",1315,"C",1435.153,1,1,3.10100000000000E+01,1.10000000000000E+00,41,"2000-05-12 18:39:16","600-775600-59600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0061370E+03,1518,1518,"USTK",991,1.00613702392578E+03,0.00000000000000E+00,"50K","R",null,null,0,20,1520,"C",1330,"C",1006.137,3,2,1.88800000000000E+01,1.01000000000000E+00,34,"2000-05-12 18:39:16","600-775600-62900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2066382E+02,1519,1519,"USTK",991,1.62680078125000E+03,1.00613702392578E+03,"50K","R","AI",null,0,39,1588,"R",1520,"C",620.664,3,2,1.09800000000000E+01,1.03000000000000E+00,38,"2000-05-12 18:39:16","600-775600-62900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.2338745E+02,1520,1520,"USTK",991,2.35018823242188E+03,1.62680078125001E+03,"50K","R","AI",null,0,39,1668,"R",1588,"R",723.387,2,2,1.09800000000000E+01,1.03000000000000E+00,38,"2000-05-12 18:39:16","600-775600-62900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5921448E+02,1521,1521,"USTK",991,3.00940283203125E+03,2.35018823242188E+03,"50K","R","AI",null,0,39,1740,"C",1668,"R",659.215,1,1,1.09800000000000E+01,1.03000000000000E+00,38,"2000-05-12 18:39:16","600-775600-62900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7123407E+02,1522,1522,"USTK",992,6.71234069824219E+02,0.00000000000000E+00,"50K","R",null,null,0,13,1830,"C",1550,"C",671.234,1,1,4.17100000000000E+01,1.03000000000000E+00,41,"2000-05-12 18:39:16","600-775600-62900-52900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9008020E+02,1523,1523,"USTK",993,7.90080200195313E+02,0.00000000000000E+00,"50K","R",null,null,0,16,1840,"C",1618,"C",790.080,1,1,2.81000000000000E+01,9.90000000000000E-01,41,"2000-05-12 18:39:16","600-775600-62900-77200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4557527E+02,1524,1524,"USTK",994,1.45575271606445E+02,0.00000000000000E+00,"50K","AI","R","L",0,38,1376,"R",1370,"C",145.575,3,2,4.20000000000000E+00,1.00000000000000E+00,37,"2000-05-12 18:39:16","600-775600-70900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2334735E+02,1525,1525,"USTK",994,4.68922668457031E+02,1.45575286865234E+02,"50K","AI","R","L",0,38,1390,"R",1376,"R",323.347,2,2,4.20000000000000E+00,1.00000000000000E+00,37,"2000-05-12 18:39:16","600-775600-70900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3237410E+03,1526,1526,"USTK",994,1.79266357421875E+03,4.68922729492190E+02,"50K","AI","R","L",0,38,1445,"R",1390,"R",1323.741,1,1,4.20000000000000E+00,1.00000000000000E+00,37,"2000-05-12 18:39:16","600-775600-70900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1118477E+02,1527,1527,"USTK",994,1.90384838867188E+03,1.79266356658936E+03,"50K","AI","R","L",0,38,1450,"C",1445,"R",111.185,1,1,4.20000000000000E+00,1.00000000000000E+00,37,"2000-05-12 18:39:16","600-775600-70900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7140338E+03,1528,1528,"USTK",995,1.71403381347656E+03,0.00000000000000E+00,"50K","R","AI",null,0,32,1680,"C",1375,"C",1714.034,1,1,1.77900000000000E+01,1.07000000000000E+00,34,"2000-05-12 18:39:16","600-775600-70900-06800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2970171E+03,1529,1529,"USTK",996,1.29701708984375E+03,0.00000000000000E+00,"50K","R","AI",null,0,24,1560,"C",1390,"C",1297.017,1,1,1.31100000000000E+01,1.08000000000000E+00,36,"2000-05-12 18:39:16","600-775600-70900-24100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0598126E+02,1530,1530,"USTK",996,2.10299829101562E+03,1.29701708984375E+03,"50K","R",null,null,0,13,1750,"C",1560,"C",805.981,1,1,2.35700000000000E+01,1.24000000000000E+00,41,"2000-05-12 18:39:16","600-775600-70900-24100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6194680E+03,1531,1531,"USTK",997,2.61946801757813E+03,0.00000000000000E+00,"50K","R","AI","L",0,48,1661,"R",1385,"C",2619.468,1,1,1.05300000000000E+01,1.13000000000000E+00,38,"2000-05-12 18:39:16","600-775600-74300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.8101707E+01,1532,1532,"USTK",997,2.70756982421875E+03,2.61946802520752E+03,"50K","R","AI","L",0,48,1670,"C",1661,"R",88.102,1,1,1.05300000000000E+01,1.13000000000000E+00,38,"2000-05-12 18:39:16","600-775600-74300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5053232E+03,1533,1533,"USTK",998,1.50532324218750E+03,0.00000000000000E+00,"50K","AI","R",null,0,98,1485,"R",1395,"C",1505.323,6,3,5.98000000000000E+00,1.11000000000000E+00,37,"2000-05-12 18:39:16","600-775600-75600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4588995E+02,1534,1534,"USTK",998,2.15121313476563E+03,1.50532324218751E+03,"50K","AI","R",null,0,98,1524,"R",1485,"R",645.890,4,2,5.98000000000000E+00,1.11000000000000E+00,37,"2000-05-12 18:39:16","600-775600-75600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.9614563E+02,1535,1535,"USTK",998,3.14735888671875E+03,2.15121313476563E+03,"50K","AI","R",null,0,98,1583,"R",1524,"R",996.146,3,2,5.98000000000000E+00,1.11000000000000E+00,37,"2000-05-12 18:39:16","600-775600-75600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4198987E+02,1536,1536,"USTK",998,3.88934863281250E+03,3.14735888671875E+03,"50K","AI","R",null,0,98,1628,"R",1583,"R",741.990,2,2,5.98000000000000E+00,1.11000000000000E+00,37,"2000-05-12 18:39:16","600-775600-75600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5633569E+03,1537,1537,"USTK",998,5.45270556640625E+03,3.88934863281250E+03,"50K","AI","R",null,0,98,1721,"C",1628,"R",1563.357,1,1,5.98000000000000E+00,1.11000000000000E+00,37,"2000-05-12 18:39:16","600-775600-75600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5094553E+02,1538,1538,"USTK",998,5.70365087890625E+03,5.45270556640625E+03,"50K","L",null,null,0,5,1721,"C",1721,"C",250.945,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:16","600-775600-75600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5282986E+02,1539,1539,"USTK",998,6.15648095703125E+03,5.70365087890625E+03,"50K","R","AI",null,0,10,1780,"C",1721,"C",452.830,1,1,1.30300000000000E+01,9.10000000000000E-01,36,"2000-05-12 18:39:16","600-775600-75600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4046055E+03,1540,1540,"USTK",999,1.40460546875000E+03,0.00000000000000E+00,"50K","AI",null,null,0,27,1520,"C",1438,"C",1404.605,2,2,5.84000000000000E+00,1.04000000000000E+00,37,"2000-05-12 18:39:16","600-775600-75600-24000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.8433746E+02,1541,1541,"USTK",999,2.08894287109375E+03,1.40460546875000E+03,"50K","AI","R","L",0,41,1569,"R",1520,"C",684.337,2,2,7.17000000000000E+00,1.05000000000000E+00,37,"2000-05-12 18:39:16","600-775600-75600-24000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6762845E+02,1542,1542,"USTK",999,2.25657128906250E+03,2.08894287109375E+03,"50K","AI","R","L",0,41,1581,"R",1569,"R",167.628,2,2,7.17000000000000E+00,1.05000000000000E+00,37,"2000-05-12 18:39:16","600-775600-75600-24000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2039333E+02,1543,1543,"USTK",999,2.47696459960938E+03,2.25657128906251E+03,"50K","AI","R","L",0,41,1597,"R",1581,"R",220.393,2,2,7.17000000000000E+00,1.05000000000000E+00,37,"2000-05-12 18:39:16","600-775600-75600-24000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0149069E+03,1544,1544,"USTK",999,3.49187158203125E+03,2.47696459960938E+03,"50K","AI","R","L",0,41,1670,"R",1597,"R",1014.907,1,1,7.17000000000000E+00,1.05000000000000E+00,37,"2000-05-12 18:39:16","600-775600-75600-24000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4482468E+01,1545,1545,"USTK",999,3.56635400390625E+03,3.49187158203125E+03,"50K","AI","R","L",0,41,1675,"C",1670,"R",74.482,1,1,7.17000000000000E+00,1.05000000000000E+00,37,"2000-05-12 18:39:16","600-775600-75600-24000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.5526099E+02,1546,1546,"USTK",1000,9.55260925292969E+02,0.00000000000000E+00,"50K","R",null,null,0,20,1820,"C",1597,"C",955.261,1,1,2.33400000000000E+01,9.60000000000000E-01,41,"2000-05-12 18:39:16","600-775600-75600-24000-6860-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1894916E+02,1547,1547,"USTK",1000,1.37421008300781E+03,9.55260925292966E+02,"50K","AI","R",null,0,8,1855,"C",1820,"C",418.949,1,1,8.35000000000000E+00,1.05000000000000E+00,38,"2000-05-12 18:39:16","600-775600-75600-24000-6860-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1621130E+03,1548,1548,"USTK",1001,3.16211303710937E+03,0.00000000000000E+00,"50K","R","AI",null,0,62,1862,"C",1498,"C",3162.113,1,1,1.15100000000000E+01,1.02000000000000E+00,38,"2000-05-12 18:39:16","600-775600-75600-34700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2196008E+03,1549,1549,"USTK",1002,2.21960083007813E+03,0.00000000000000E+00,"50K","R","AI",null,0,41,1800,"C",1542,"C",2219.601,1,1,1.16200000000000E+01,1.08000000000000E+00,38,"2000-05-12 18:39:16","600-775600-75600-50700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2820269E+03,1550,1550,"USTK",1003,1.28202685546875E+03,0.00000000000000E+00,"50K","R",null,null,0,24,1810,"C",1590,"C",1282.027,1,1,1.71600000000000E+01,1.07000000000000E+00,34,"2000-05-12 18:39:16","600-775600-75600-63100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8233782E+03,1551,1551,"USTK",1004,2.82337817382813E+03,0.00000000000000E+00,"50K","R","AI",null,0,54,1722,"C",1418,"C",2823.378,1,1,1.07700000000000E+01,1.05000000000000E+00,38,"2000-05-12 18:39:16","600-775600-78700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5397607E+02,1552,1552,"USTK",1004,3.47735424804687E+03,2.82337817382812E+03,"50K","L",null,null,0,13,1722,"C",1722,"C",653.976,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:16","600-775600-78700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0516339E+03,1553,1553,"USTK",1005,1.05163391113281E+03,0.00000000000000E+00,"50K","R","AI",null,0,74,1502,"R",1415,"C",1051.634,3,2,8.29000000000000E+00,1.04000000000000E+00,38,"2000-05-12 18:39:16","600-775600-82200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.5036035E+02,1554,1554,"USTK",1005,2.00199426269531E+03,1.05163391113281E+03,"50K","R","AI",null,0,74,1581,"R",1502,"R",950.360,2,2,8.29000000000000E+00,1.04000000000000E+00,38,"2000-05-12 18:39:16","600-775600-82200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8569163E+03,1555,1555,"USTK",1005,3.85891064453125E+03,2.00199426269531E+03,"50K","R","AI",null,0,74,1735,"C",1581,"R",1856.916,1,1,8.29000000000000E+00,1.04000000000000E+00,38,"2000-05-12 18:39:16","600-775600-82200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3203611E+03,1556,1556,"USTK",1006,2.32036108398438E+03,0.00000000000000E+00,"50K","R","AI","AR",0,44,1620,"C",1498,"C",2320.361,1,1,5.26000000000000E+00,1.05000000000000E+00,37,"2000-05-12 18:39:16","600-775600-82200-27400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6076245E+02,1557,1557,"USTK",1006,2.88112353515625E+03,2.32036108398438E+03,"50K","R",null,null,0,12,1740,"C",1620,"C",560.762,1,1,2.14000000000000E+01,9.30000000000000E-01,41,"2000-05-12 18:39:16","600-775600-82200-27400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3875937E+02,1558,1558,"USTK",1007,3.38759368896484E+02,0.00000000000000E+00,"50K","AI",null,null,0,4,1530,"C",1525,"C",338.759,1,1,1.48000000000000E+00,1.69000000000000E+00,35,"2000-05-12 18:39:16","600-775600-82200-51900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1011819E+03,1559,1559,"USTK",1008,1.10118188476563E+03,0.00000000000000E+00,"50K","R","AI","AR",0,41,1611,"R",1515,"C",1101.182,3,2,8.70000000000000E+00,1.04000000000000E+00,38,"2000-05-12 18:39:16","600-775600-86500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3543530E+02,1560,1560,"USTK",1008,1.33661718750000E+03,1.10118188476563E+03,"50K","R","AI","AR",0,41,1631,"R",1611,"R",235.435,2,2,8.70000000000000E+00,1.04000000000000E+00,38,"2000-05-12 18:39:16","600-775600-86500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.8863037E+02,1561,1561,"USTK",1008,2.12524755859375E+03,1.33661718750000E+03,"50K","R","AI","AR",0,41,1700,"C",1631,"R",788.630,1,1,8.70000000000000E+00,1.04000000000000E+00,38,"2000-05-12 18:39:16","600-775600-86500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.4972046E+02,1562,1562,"USTK",1009,8.49720458984375E+02,0.00000000000000E+00,"50K","R","AI",null,0,17,1770,"C",1598,"C",849.720,1,1,2.02400000000000E+01,1.00000000000000E+00,41,"2000-05-12 18:39:16","600-775600-86500-52500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0802838E+02,1563,1563,"USTK",1010,7.08028381347656E+02,0.00000000000000E+00,"50K","R",null,null,0,14,1764,"C",1610,"C",708.028,1,1,2.17500000000000E+01,1.01000000000000E+00,41,"2000-05-12 18:39:16","600-775600-86500-63700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4698975E+02,1564,1564,"USTK",1011,7.46989746093750E+02,0.00000000000000E+00,"50K","R","AI",null,0,14,1690,"C",1590,"C",746.990,1,1,1.33900000000000E+01,1.07000000000000E+00,36,"2000-05-12 18:39:16","600-775600-92600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6679010E+02,1565,1565,"USTK",1012,6.66790100097656E+02,0.00000000000000E+00,"50K","AI","R",null,0,13,1065,"C",1025,"C",666.790,2,2,6.00000000000000E+00,1.03000000000000E+00,37,"2000-05-12 18:39:16","600-780800-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4481264E+02,1566,1566,"USTK",1012,8.11602722167969E+02,6.66790100097657E+02,"50K","L",null,null,0,6,1065,"C",1065,"C",144.813,2,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:16","600-780800-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0123790E+02,1567,1567,"USTK",1012,1.01284063720703E+03,8.11602722167968E+02,"50K","L",null,null,0,6,1065,"C",1065,"C",201.238,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:16","600-780800-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8811621E+02,1568,1568,"USTK",1012,1.40095678710938E+03,1.01284063720704E+03,"50K","AI",null,null,0,7,1070,"C",1065,"C",388.116,1,1,1.29000000000000E+00,1.11000000000000E+00,35,"2000-05-12 18:39:16","600-780800-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9821384E+02,1569,1569,"USTK",1012,1.89917065429687E+03,1.40095678710937E+03,"50K","L",null,null,0,10,1070,"C",1070,"C",498.214,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:16","600-780800-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0197797E+02,1570,1570,"USTK",1012,2.40114868164063E+03,1.89917065429688E+03,"50K","AI",null,null,0,10,1075,"C",1070,"C",501.978,1,1,1.00000000000000E+00,1.00000000000000E+00,35,"2000-05-12 18:39:16","600-780800-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9915634E+02,1571,1571,"USTK",1012,2.70030493164063E+03,2.40114868164063E+03,"50K","L",null,null,0,6,1075,"C",1075,"C",299.156,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:16","600-780800-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3128534E+02,1572,1572,"USTK",1013,7.31285339355469E+02,0.00000000000000E+00,"50K","AI",null,null,0,14,1075,"C",1065,"C",731.285,1,1,1.37000000000000E+00,1.04000000000000E+00,35,"2000-05-12 18:39:16","600-780800-30300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6815994E+02,1573,1573,"USTK",1013,9.99445312500000E+02,7.31285339355469E+02,"50K","L",null,null,0,6,1075,"C",1075,"C",268.160,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:16","600-780800-30300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2922726E+02,1574,1574,"USTK",1014,2.29227264404297E+02,0.00000000000000E+00,"50K","AI","R",null,0,4,1065,"C",1026,"C",229.227,1,1,1.70100000000000E+01,1.15000000000000E+00,34,"2000-05-12 18:39:16","600-781400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3220563E+02,1575,1575,"USTK",1014,6.61432861328125E+02,2.29227264404297E+02,"50K","L",null,null,0,8,1065,"C",1065,"C",432.206,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:16","600-781400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.9050568E+02,1576,1576,"USTK",1015,6.90505676269531E+02,0.00000000000000E+00,"50K","AI",null,null,0,13,1060,"C",1028,"C",690.506,3,2,4.63000000000000E+00,1.06000000000000E+00,37,"2000-05-12 18:39:16","600-783900-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9199615E+02,1577,1577,"USTK",1015,1.28250183105469E+03,6.90505676269534E+02,"50K","AI","R",null,0,12,1100,"C",1060,"C",591.996,3,2,6.76000000000000E+00,9.90000000000000E-01,37,"2000-05-12 18:39:16","600-783900-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9405815E+03,1578,1578,"USTK",1015,3.22308349609375E+03,1.28250183105469E+03,"50K","AI",null,null,0,37,1180,"C",1100,"C",1940.582,1,1,4.12000000000000E+00,1.05000000000000E+00,37,"2000-05-12 18:39:16","600-783900-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0333167E+03,1579,1579,"USTK",1015,6.25640039062500E+03,3.22308349609375E+03,"50K","R","AI",null,0,60,1410,"C",1180,"C",3033.317,1,1,7.58000000000000E+00,1.01000000000000E+00,37,"2000-05-12 18:39:16","600-783900-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.3150781E+02,1580,1580,"USTK",1016,8.31507812500000E+02,0.00000000000000E+00,"50K","AI","R",null,0,91,1125,"R",1100,"C",831.508,2,2,2.97000000000000E+00,1.04000000000000E+00,37,"2000-05-12 18:39:16","600-783900-20400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3757727E+02,1581,1581,"USTK",1016,1.06908508300781E+03,8.31507812499997E+02,"50K","AI","R",null,0,91,1132,"R",1125,"R",237.577,2,2,2.97000000000000E+00,1.04000000000000E+00,37,"2000-05-12 18:39:16","600-783900-20400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8607372E+03,1582,1582,"USTK",1016,2.92982226562500E+03,1.06908508300781E+03,"50K","AI","R",null,0,91,1187,"R",1132,"R",1860.737,2,2,2.97000000000000E+00,1.04000000000000E+00,37,"2000-05-12 18:39:16","600-783900-20400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7898967E+03,1583,1583,"USTK",1016,4.71971875000000E+03,2.92982226562500E+03,"50K","AI","R",null,0,91,1240,"C",1187,"R",1789.896,1,1,2.97000000000000E+00,1.04000000000000E+00,37,"2000-05-12 18:39:16","600-783900-20400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.1410376E+02,1584,1584,"USTK",1017,7.14103759765625E+02,0.00000000000000E+00,"50K","AI","L",null,0,17,1173,"R",1165,"C",714.104,1,1,1.12000000000000E+00,1.05000000000000E+00,35,"2000-05-12 18:39:16","600-783900-20400-61900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3920891E+01,1585,1585,"USTK",1017,7.88024658203125E+02,7.14103759765625E+02,"50K","AI","L",null,0,17,1174,"R",1173,"R",73.921,1,1,1.12000000000000E+00,1.05000000000000E+00,35,"2000-05-12 18:39:16","600-783900-20400-61900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0466157E+02,1586,1586,"USTK",1017,8.92686218261719E+02,7.88024658203125E+02,"50K","AI","L",null,0,17,1175,"C",1174,"R",104.662,1,1,1.12000000000000E+00,1.05000000000000E+00,35,"2000-05-12 18:39:16","600-783900-20400-61900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3972407E+03,1587,1587,"USTK",1018,3.39724072265625E+03,0.00000000000000E+00,"50K","AI","R",null,0,65,1160,"C",1030,"C",3397.241,1,1,3.83000000000000E+00,1.05000000000000E+00,37,"2000-05-12 18:39:16","600-787600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5750809E+03,1588,1588,"USTK",1018,4.97232177734375E+03,3.39724072265625E+03,"50K","R","AI",null,0,30,1280,"C",1160,"C",1575.081,1,1,7.62000000000000E+00,1.05000000000000E+00,37,"2000-05-12 18:39:16","600-787600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1646440E+03,1589,1589,"USTK",1019,2.16464404296875E+03,0.00000000000000E+00,"50K","AI","R",null,0,40,1125,"C",1032,"C",2164.644,1,1,4.30000000000000E+00,1.08000000000000E+00,37,"2000-05-12 18:39:16","600-788600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.7354077E+02,1590,1590,"USTK",1020,8.73540771484375E+02,0.00000000000000E+00,"50K","AI","R",null,0,70,1072,"R",1033,"C",873.541,5,2,4.42000000000000E+00,1.08000000000000E+00,37,"2000-05-12 18:39:16","600-789100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9055222E+03,1591,1591,"USTK",1020,3.77906323242187E+03,8.73540771484370E+02,"50K","AI","R",null,0,70,1200,"C",1072,"R",2905.522,4,2,4.42000000000000E+00,1.08000000000000E+00,37,"2000-05-12 18:39:16","600-789100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3576340E+03,1592,1592,"USTK",1020,5.13669726562500E+03,3.77906323242187E+03,"50K","R","AI",null,0,26,1375,"C",1200,"C",1357.634,4,2,1.28900000000000E+01,1.04000000000000E+00,36,"2000-05-12 18:39:16","600-789100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6326653E+02,1593,1593,"USTK",1020,5.29996386718750E+03,5.13669726562500E+03,"50K","R",null,null,0,41,1393,"R",1375,"C",163.267,3,2,1.10200000000000E+01,1.00000000000000E+00,38,"2000-05-12 18:39:16","600-789100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7857761E+02,1594,1594,"USTK",1020,5.57854150390625E+03,5.29996386718750E+03,"50K","R",null,null,0,41,1424,"R",1393,"R",278.578,2,2,1.10200000000000E+01,1.00000000000000E+00,38,"2000-05-12 18:39:16","600-789100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5992301E+03,1595,1595,"USTK",1020,7.17777148437500E+03,5.57854150390625E+03,"50K","R",null,null,0,41,1600,"C",1424,"R",1599.230,1,1,1.10200000000000E+01,1.00000000000000E+00,38,"2000-05-12 18:39:16","600-789100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1514757E+03,1596,1596,"USTK",1020,8.32924707031250E+03,7.17777148437500E+03,"50K","R",null,null,0,23,1755,"C",1600,"C",1151.476,1,1,1.34600000000000E+01,1.00000000000000E+00,36,"2000-05-12 18:39:16","600-789100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4474106E+03,1597,1597,"USTK",1021,1.44741064453125E+03,0.00000000000000E+00,"50K","AI",null,null,0,28,1130,"C",1090,"C",1447.411,1,1,2.76000000000000E+00,1.03000000000000E+00,37,"2000-05-12 18:39:16","600-789100-10000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.7119989E+02,1598,1598,"USTK",1022,8.71199890136719E+02,0.00000000000000E+00,"50K","R",null,null,0,17,1540,"C",1375,"C",871.200,1,1,1.89400000000000E+01,1.02000000000000E+00,34,"2000-05-12 18:39:16","600-789100-61400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.1957074E+02,1599,1599,"USTK",1023,7.19570739746094E+02,0.00000000000000E+00,"50K","R",null,null,0,15,1540,"C",1390,"C",719.571,1,1,2.08500000000000E+01,9.60000000000000E-01,41,"2000-05-12 18:39:16","600-789100-63600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0709039E+02,1600,1600,"USTK",1024,8.07090393066406E+02,0.00000000000000E+00,"50K","R",null,null,0,15,1660,"C",1425,"C",807.090,1,1,2.91200000000000E+01,1.08000000000000E+00,41,"2000-05-12 18:39:16","600-789100-66700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.7984818E+01,1601,1601,"USTK",1024,8.95075195312500E+02,8.07090393066406E+02,"50K","AI","L",null,0,4,1665,"R",1660,"C",87.985,1,1,6.15000000000000E+00,1.22000000000000E+00,37,"2000-05-12 18:39:16","600-789100-66700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9374195E+01,1602,1602,"USTK",1024,9.34449401855469E+02,8.95075195312500E+02,"50K","AI","L",null,0,4,1668,"R",1665,"R",39.374,1,1,6.15000000000000E+00,1.22000000000000E+00,37,"2000-05-12 18:39:16","600-789100-66700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2329716E+01,1603,1603,"USTK",1024,9.96779113769531E+02,9.34449401855469E+02,"50K","AI","L",null,0,4,1672,"R",1668,"R",62.330,1,1,6.15000000000000E+00,1.22000000000000E+00,37,"2000-05-12 18:39:16","600-789100-66700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4312225E+01,1604,1604,"USTK",1024,1.05109130859375E+03,9.96779113769531E+02,"50K","AI","L",null,0,4,1675,"C",1672,"R",54.312,1,1,6.15000000000000E+00,1.22000000000000E+00,37,"2000-05-12 18:39:16","600-789100-66700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6630436E+03,1605,1605,"USTK",1025,1.66304357910156E+03,0.00000000000000E+00,"50K","AI","R",null,0,32,1130,"C",1034,"C",1663.044,1,1,5.77000000000000E+00,1.04000000000000E+00,37,"2000-05-12 18:39:16","600-791200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5315338E+02,1606,1606,"USTK",1026,3.53153381347656E+02,0.00000000000000E+00,"50K","R","AI",null,0,7,1080,"C",1035,"C",353.153,2,2,1.27400000000000E+01,1.01000000000000E+00,36,"2000-05-12 18:39:16","600-795400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4734410E+03,1607,1607,"USTK",1026,1.82659436035156E+03,3.53153442382810E+02,"50K","AI",null,null,0,28,1140,"C",1080,"C",1473.441,2,2,4.07000000000000E+00,1.05000000000000E+00,37,"2000-05-12 18:39:16","600-795400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8008740E+03,1608,1608,"USTK",1026,7.62746826171875E+03,1.82659423828125E+03,"50K","R","AI",null,0,110,1550,"C",1140,"C",5800.874,2,2,7.07000000000000E+00,1.05000000000000E+00,37,"2000-05-12 18:39:16","600-795400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2123527E+03,1609,1609,"USTK",1026,8.83982128906250E+03,7.62746826171875E+03,"50K","R",null,null,0,24,1730,"C",1550,"C",1212.353,1,1,1.48500000000000E+01,1.01000000000000E+00,36,"2000-05-12 18:39:16","600-795400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0420134E+03,1610,1610,"USTK",1027,1.04201342773438E+03,0.00000000000000E+00,"50K","R",null,null,0,19,1715,"C",1550,"C",1042.013,1,1,1.58300000000000E+01,1.10000000000000E+00,36,"2000-05-12 18:39:16","600-795400-86100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0353717E+02,1611,1611,"USTK",1028,6.03537170410156E+02,0.00000000000000E+00,"50K","R","AI",null,0,11,1100,"C",1035,"C",603.537,1,1,1.07700000000000E+01,1.10000000000000E+00,38,"2000-05-12 18:39:16","600-796800-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2594043E+03,1612,1612,"USTK",1028,6.86294140625000E+03,6.03537109375000E+02,"50K","R","AI",null,0,123,1510,"C",1100,"C",6259.404,1,1,6.55000000000000E+00,1.02000000000000E+00,37,"2000-05-12 18:39:16","600-796800-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8761289E+03,1613,1613,"USTK",1029,1.87612890625000E+03,0.00000000000000E+00,"50K","AI",null,null,0,72,1124,"R",1041,"C",1876.129,2,2,4.40000000000000E+00,1.00000000000000E+00,37,"2000-05-12 18:39:16","600-799200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7812234E+02,1614,1614,"USTK",1029,2.25425122070313E+03,1.87612890625001E+03,"50K","AI",null,null,0,72,1140,"R",1124,"R",378.122,2,2,4.40000000000000E+00,1.00000000000000E+00,37,"2000-05-12 18:39:16","600-799200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7106754E+02,1615,1615,"USTK",1029,2.62531884765625E+03,2.25425122070313E+03,"50K","AI",null,null,0,72,1156,"R",1140,"R",371.068,2,2,4.40000000000000E+00,1.00000000000000E+00,37,"2000-05-12 18:39:16","600-799200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.8909875E+02,1616,1616,"USTK",1029,3.61441748046875E+03,2.62531884765625E+03,"50K","AI",null,null,0,72,1200,"C",1156,"R",989.099,1,1,4.40000000000000E+00,1.00000000000000E+00,37,"2000-05-12 18:39:16","600-799200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5841174E+02,1617,1617,"USTK",1029,4.27282910156250E+03,3.61441748046875E+03,"50K","R",null,null,0,12,1335,"C",1200,"C",658.412,1,1,2.05000000000000E+01,1.10000000000000E+00,41,"2000-05-12 18:39:16","600-799200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5312549E+03,1618,1618,"USTK",1030,1.53125488281250E+03,0.00000000000000E+00,"50K","AR","AI",null,0,24,1055,"C",1042,"C",1531.255,51,4,8.50000000000000E-01,1.28000000000000E+00,35,"2000-05-12 18:39:16","600-799800-00000-00000-0000-0000-000-000-000-000-000-000","SANABAR CREEK",null]
[0,0,0,0,5.8629962E+02,1619,1619,"USTK",1030,2.11755444335937E+03,1.53125488281250E+03,"50K","AR","AI","R",4,66,1065,"R",1055,"C",586.300,45,4,1.66000000000000E+00,1.19000000000000E+00,35,"2000-05-12 18:39:16","600-799800-00000-00000-0000-0000-000-000-000-000-000-000","SANABAR CREEK",null]
[0,0,0,0,7.4077869E+02,1620,1620,"USTK",1030,2.85833300781250E+03,2.11755444335938E+03,"50K","AR","AI","R",4,66,1077,"R",1065,"R",740.779,44,4,1.66000000000000E+00,1.19000000000000E+00,35,"2000-05-12 18:39:16","600-799800-00000-00000-0000-0000-000-000-000-000-000-000","SANABAR CREEK",null]
[0,0,0,0,2.5878645E+03,1621,1621,"USTK",1030,5.44619775390625E+03,2.85833300781250E+03,"50K","AR","AI","R",4,66,1120,"C",1077,"R",2587.865,43,4,1.66000000000000E+00,1.19000000000000E+00,35,"2000-05-12 18:39:16","600-799800-00000-00000-0000-0000-000-000-000-000-000-000","SANABAR CREEK",null]
[0,0,0,0,5.1157476E+03,1622,1622,"USTK",1030,1.05619453125000E+04,5.44619775390625E+03,"50K","AR","R","AI",0,97,1221,"R",1120,"C",5115.748,43,4,1.98000000000000E+00,1.20000000000000E+00,35,"2000-05-12 18:39:16","600-799800-00000-00000-0000-0000-000-000-000-000-000-000","SANABAR CREEK",null]
[0,0,0,0,3.1271817E+02,1623,1623,"USTK",1030,1.08746630859375E+04,1.05619452819824E+04,"50K","AR","R","AI",0,97,1227,"R",1221,"R",312.718,41,4,1.98000000000000E+00,1.20000000000000E+00,35,"2000-05-12 18:39:16","600-799800-00000-00000-0000-0000-000-000-000-000-000-000","SANABAR CREEK",null]
[0,0,0,0,1.8756602E+02,1624,1624,"USTK",1030,1.10622294921875E+04,1.08746630859375E+04,"50K","AR","R","AI",0,97,1231,"R",1227,"R",187.566,0,0,1.98000000000000E+00,1.20000000000000E+00,35,"2000-05-12 18:39:16","600-799800-00000-00000-0000-0000-000-000-000-000-000-000","SANABAR CREEK",null]
[0,0,0,0,2.0362334E+02,1625,1625,"USTK",1030,1.12658525390625E+04,1.10622295379639E+04,"50K","AR","R","AI",0,97,1235,"C",1231,"R",203.623,41,4,1.98000000000000E+00,1.20000000000000E+00,35,"2000-05-12 18:39:16","600-799800-00000-00000-0000-0000-000-000-000-000-000-000","SANABAR CREEK",null]
[0,0,0,0,2.2797815E+02,1626,1626,"USTK",1030,1.14938310546875E+04,1.12658524475098E+04,"50K","AI","R","AR",0,37,1240,"R",1235,"C",227.979,40,4,2.06000000000000E+00,1.18000000000000E+00,37,"2000-05-12 18:39:16","600-799800-00000-00000-0000-0000-000-000-000-000-000-000","SANABAR CREEK",null]
[0,0,0,0,1.9529130E+03,1627,1627,"USTK",1030,1.34467441406250E+04,1.14938311767578E+04,"50K","AI","R","AR",0,37,1280,"C",1240,"R",1952.913,37,4,2.06000000000000E+00,1.18000000000000E+00,37,"2000-05-12 18:39:16","600-799800-00000-00000-0000-0000-000-000-000-000-000-000","SANABAR CREEK",null]
[0,0,0,0,1.7043750E+03,1628,1628,"USTK",1030,1.51511191406250E+04,1.34467441406250E+04,"50K","AI","R",null,0,34,1312,"R",1280,"C",1704.375,37,4,1.87000000000000E+00,1.10000000000000E+00,35,"2000-05-12 18:39:16","600-799800-00000-00000-0000-0000-000-000-000-000-000-000","SANABAR CREEK",null]
[0,0,0,0,1.7211819E+02,1629,1629,"USTK",1030,1.53232373046875E+04,1.51511191101074E+04,"50K","AI","R",null,0,34,1315,"C",1312,"R",172.118,36,4,1.87000000000000E+00,1.10000000000000E+00,35,"2000-05-12 18:39:16","600-799800-00000-00000-0000-0000-000-000-000-000-000-000","SANABAR CREEK",null]
[0,0,0,0,3.9905249E+02,1630,1630,"USTK",1030,1.57222900390625E+04,1.53232373352051E+04,"50K","AI","AA","R",0,83,1323,"R",1315,"C",399.053,28,3,1.92000000000000E+00,1.07000000000000E+00,35,"2000-05-12 18:39:16","600-799800-00000-00000-0000-0000-000-000-000-000-000-000","SANABAR CREEK",null]
[0,0,0,0,2.5193243E+02,1631,1631,"USTK",1030,1.59742226562500E+04,1.57222899627686E+04,"50K","AI","AA","R",0,83,1328,"R",1323,"R",251.933,27,3,1.92000000000000E+00,1.07000000000000E+00,35,"2000-05-12 18:39:16","600-799800-00000-00000-0000-0000-000-000-000-000-000-000","SANABAR CREEK",null]
[0,0,0,0,1.0897077E+02,1632,1632,"USTK",1030,1.60831933593750E+04,1.59742226562500E+04,"50K","AI","AA","R",0,83,1330,"R",1328,"R",108.971,26,3,1.92000000000000E+00,1.07000000000000E+00,35,"2000-05-12 18:39:16","600-799800-00000-00000-0000-0000-000-000-000-000-000-000","SANABAR CREEK",null]
[0,0,0,0,3.6125607E+02,1633,1633,"USTK",1030,1.64444492187500E+04,1.60831934204102E+04,"50K","AI","AA","R",0,83,1337,"R",1330,"R",361.256,26,3,1.92000000000000E+00,1.07000000000000E+00,35,"2000-05-12 18:39:16","600-799800-00000-00000-0000-0000-000-000-000-000-000-000","SANABAR CREEK",null]
[0,0,0,0,1.7166716E+02,1634,1634,"USTK",1030,1.66161171875000E+04,1.64444491882324E+04,"50K","AI","AA","R",0,83,1340,"R",1337,"R",171.668,26,3,1.92000000000000E+00,1.07000000000000E+00,35,"2000-05-12 18:39:16","600-799800-00000-00000-0000-0000-000-000-000-000-000-000","SANABAR CREEK",null]
[0,0,0,0,2.7495676E+02,1635,1635,"USTK",1030,1.68910742187500E+04,1.66161172180176E+04,"50K","AI","AA","R",0,83,1345,"R",1340,"R",274.957,26,3,1.92000000000000E+00,1.07000000000000E+00,35,"2000-05-12 18:39:16","600-799800-00000-00000-0000-0000-000-000-000-000-000-000","SANABAR CREEK",null]
[0,0,0,0,2.2811806E+02,1636,1636,"USTK",1030,1.71191914062500E+04,1.68910742034912E+04,"50K","AI","AA","R",0,83,1350,"R",1345,"R",228.117,26,3,1.92000000000000E+00,1.07000000000000E+00,35,"2000-05-12 18:39:16","600-799800-00000-00000-0000-0000-000-000-000-000-000-000","SANABAR CREEK",null]
[0,0,0,0,5.9401638E+01,1637,1637,"USTK",1030,1.71785937500000E+04,1.71191913490295E+04,"50K","AI","AA","R",0,83,1351,"R",1350,"R",59.402,25,3,1.92000000000000E+00,1.07000000000000E+00,35,"2000-05-12 18:39:16","600-799800-00000-00000-0000-0000-000-000-000-000-000-000","SANABAR CREEK",null]
[0,0,0,0,2.3048146E+02,1638,1638,"USTK",1030,1.74090761718750E+04,1.71785937652588E+04,"50K","AI","AA","R",0,83,1355,"R",1351,"R",230.482,0,0,1.92000000000000E+00,1.07000000000000E+00,35,"2000-05-12 18:39:16","600-799800-00000-00000-0000-0000-000-000-000-000-000-000","SANABAR CREEK",null]
[0,0,0,0,3.4966042E+01,1639,1639,"USTK",1030,1.74440429687500E+04,1.74090761680603E+04,"50K","AI","AA","R",0,83,1356,"R",1355,"R",34.967,25,3,1.92000000000000E+00,1.07000000000000E+00,35,"2000-05-12 18:39:16","600-799800-00000-00000-0000-0000-000-000-000-000-000-000","SANABAR CREEK",null]
[0,0,0,0,2.7346063E+02,1640,1640,"USTK",1030,1.77175039062500E+04,1.74440429992676E+04,"50K","AI","AA","R",0,83,1361,"R",1356,"R",273.461,25,3,1.92000000000000E+00,1.07000000000000E+00,35,"2000-05-12 18:39:16","600-799800-00000-00000-0000-0000-000-000-000-000-000-000","SANABAR CREEK",null]
[0,0,0,0,2.1433897E+02,1641,1641,"USTK",1030,1.79318437500000E+04,1.77175038452148E+04,"50K","AI","AA","R",0,83,1365,"R",1361,"R",214.340,20,3,1.92000000000000E+00,1.07000000000000E+00,35,"2000-05-12 18:39:16","600-799800-00000-00000-0000-0000-000-000-000-000-000-000","SANABAR CREEK",null]
[0,0,0,0,2.7386261E+02,1642,1642,"USTK",1030,1.82057070312500E+04,1.79318438415527E+04,"50K","AI","AA","R",0,83,1370,"R",1365,"R",273.863,20,3,1.92000000000000E+00,1.07000000000000E+00,35,"2000-05-12 18:39:16","600-799800-00000-00000-0000-0000-000-000-000-000-000-000","SANABAR CREEK",null]
[0,0,0,0,1.9018323E+02,1643,1643,"USTK",1030,1.83958906250000E+04,1.82057070312500E+04,"50K","AI","AA","R",0,83,1374,"R",1370,"R",190.184,19,3,1.92000000000000E+00,1.07000000000000E+00,35,"2000-05-12 18:39:16","600-799800-00000-00000-0000-0000-000-000-000-000-000-000","SANABAR CREEK",null]
[0,0,0,0,1.3601726E+02,1644,1644,"USTK",1030,1.85319082031250E+04,1.83958906097412E+04,"50K","AI","AA","R",0,83,1377,"R",1374,"R",136.018,0,0,1.92000000000000E+00,1.07000000000000E+00,35,"2000-05-12 18:39:16","600-799800-00000-00000-0000-0000-000-000-000-000-000-000","SANABAR CREEK",null]
[0,0,0,0,5.3939545E+02,1645,1645,"USTK",1030,1.90713027343750E+04,1.85319082641602E+04,"50K","AI","AA","R",0,83,1387,"R",1377,"R",539.394,19,3,1.92000000000000E+00,1.07000000000000E+00,35,"2000-05-12 18:39:16","600-799800-00000-00000-0000-0000-000-000-000-000-000-000","SANABAR CREEK",null]
[0,0,0,0,5.8482788E+01,1646,1646,"USTK",1030,1.91297851562500E+04,1.90713026580811E+04,"50K","AI","AA","R",0,83,1388,"R",1387,"R",58.482,18,3,1.92000000000000E+00,1.07000000000000E+00,35,"2000-05-12 18:39:16","600-799800-00000-00000-0000-0000-000-000-000-000-000-000","SANABAR CREEK",null]
[0,0,0,0,3.6740857E+02,1647,1647,"USTK",1030,1.94971933593750E+04,1.91297851562500E+04,"50K","AI","AA","R",0,83,1395,"R",1388,"R",367.408,16,3,1.92000000000000E+00,1.07000000000000E+00,35,"2000-05-12 18:39:16","600-799800-00000-00000-0000-0000-000-000-000-000-000-000","SANABAR CREEK",null]
[0,0,0,0,1.6155653E+02,1648,1648,"USTK",1030,1.96587500000000E+04,1.94971934051514E+04,"50K","AI","AA","R",0,83,1398,"R",1395,"R",161.557,0,0,1.92000000000000E+00,1.07000000000000E+00,35,"2000-05-12 18:39:16","600-799800-00000-00000-0000-0000-000-000-000-000-000-000","SANABAR CREEK",null]
[0,0,0,0,8.7046890E+01,1649,1649,"USTK",1030,1.97457968750000E+04,1.96587499771118E+04,"50K","AI","AA","R",0,83,1400,"C",1398,"R",87.047,16,3,1.92000000000000E+00,1.07000000000000E+00,35,"2000-05-12 18:39:16","600-799800-00000-00000-0000-0000-000-000-000-000-000-000","SANABAR CREEK",null]
[0,0,0,0,4.1126665E+03,1650,1650,"USTK",1030,2.38584628906250E+04,1.97457968750000E+04,"50K","AR","AI","R",0,86,1486,"R",1400,"C",4112.666,16,3,2.10000000000000E+00,1.11000000000000E+00,37,"2000-05-12 18:39:16","600-799800-00000-00000-0000-0000-000-000-000-000-000-000","SANABAR CREEK",null]
[0,0,0,0,6.5816010E+02,1651,1651,"USTK",1030,2.45166230468750E+04,2.38584629516602E+04,"50K","AR","AI","R",0,86,1500,"C",1486,"R",658.160,13,3,2.10000000000000E+00,1.11000000000000E+00,37,"2000-05-12 18:39:16","600-799800-00000-00000-0000-0000-000-000-000-000-000-000","SANABAR CREEK",null]
[0,0,0,0,2.2441385E+01,1652,1652,"USTK",1030,2.45390644531250E+04,2.45166229534149E+04,"50K","R",null,null,0,1,1505,"C",1500,"C",22.441,13,3,2.22800000000000E+01,4.50000000000000E-01,41,"2000-05-12 18:39:16","600-799800-00000-00000-0000-0000-000-000-000-000-000-000","SANABAR CREEK",null]
[0,0,0,0,6.3990692E+02,1653,1653,"USTK",1030,2.51789707031250E+04,2.45390645141602E+04,"50K","AI","AR","R",0,44,1523,"R",1505,"C",639.906,12,3,2.81000000000000E+00,1.05000000000000E+00,37,"2000-05-12 18:39:16","600-799800-00000-00000-0000-0000-000-000-000-000-000-000","SANABAR CREEK",null]
[0,0,0,0,1.6069677E+03,1654,1654,"USTK",1030,2.67859375000000E+04,2.51789707031250E+04,"50K","AI","AR","R",0,44,1568,"R",1523,"R",1606.967,9,3,2.81000000000000E+00,1.05000000000000E+00,37,"2000-05-12 18:39:16","600-799800-00000-00000-0000-0000-000-000-000-000-000-000","SANABAR CREEK",null]
[0,0,0,0,6.6472137E+01,1655,1655,"USTK",1030,2.68524101562500E+04,2.67859374542236E+04,"50K","AI","AR","R",0,44,1570,"C",1568,"R",66.473,5,3,2.81000000000000E+00,1.05000000000000E+00,37,"2000-05-12 18:39:16","600-799800-00000-00000-0000-0000-000-000-000-000-000-000","SANABAR CREEK",null]
[0,0,0,0,1.6672169E+02,1656,1656,"USTK",1030,2.70191328125000E+04,2.68524102172852E+04,"50K","R","AI",null,0,64,1578,"R",1570,"C",166.723,2,2,4.78000000000000E+00,1.05000000000000E+00,37,"2000-05-12 18:39:16","600-799800-00000-00000-0000-0000-000-000-000-000-000-000","SANABAR CREEK",null]
[0,0,0,0,3.1813354E+03,1657,1657,"USTK",1030,3.02004687500000E+04,2.70191328125000E+04,"50K","R","AI",null,0,64,1730,"C",1578,"R",3181.336,1,1,4.78000000000000E+00,1.05000000000000E+00,37,"2000-05-12 18:39:16","600-799800-00000-00000-0000-0000-000-000-000-000-000-000","SANABAR CREEK",null]
[0,0,0,0,4.8825938E+03,1658,1658,"USTK",1031,4.88259375000000E+03,0.00000000000000E+00,"50K","AI","R",null,0,91,1260,"C",1055,"C",4882.594,6,3,4.20000000000000E+00,1.07000000000000E+00,37,"2000-05-12 18:39:16","600-799800-04900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1522919E+03,1659,1659,"USTK",1031,6.03488574218750E+03,4.88259375000000E+03,"50K","R","AI",null,0,22,1335,"C",1260,"C",1152.292,6,3,6.51000000000000E+00,1.05000000000000E+00,37,"2000-05-12 18:39:16","600-799800-04900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.1906204E+01,1660,1660,"USTK",1031,6.10679199218750E+03,6.03488574218750E+03,"50K","R",null,null,0,1,1345,"C",1335,"C",71.906,6,3,1.39100000000000E+01,1.44000000000000E+00,36,"2000-05-12 18:39:17","600-799800-04900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1440488E+02,1661,1661,"USTK",1031,6.52119677734375E+03,6.10679199218750E+03,"50K","R","AI",null,0,31,1371,"R",1345,"C",414.405,6,3,6.18000000000000E+00,1.04000000000000E+00,37,"2000-05-12 18:39:17","600-799800-04900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2024402E+03,1662,1662,"USTK",1031,7.72363671875000E+03,6.52119677734375E+03,"50K","R","AI",null,0,31,1445,"C",1371,"R",1202.440,5,3,6.18000000000000E+00,1.04000000000000E+00,37,"2000-05-12 18:39:17","600-799800-04900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0062767E+03,1663,1663,"USTK",1031,8.72991308593750E+03,7.72363671875000E+03,"50K","AI","R",null,0,49,1510,"R",1445,"C",1006.276,3,2,6.51000000000000E+00,1.07000000000000E+00,37,"2000-05-12 18:39:17","600-799800-04900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6056432E+03,1664,1664,"USTK",1031,1.03355566406250E+04,8.72991308593750E+03,"50K","AI","R",null,0,49,1615,"C",1510,"R",1605.644,2,2,6.51000000000000E+00,1.07000000000000E+00,37,"2000-05-12 18:39:17","600-799800-04900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3769988E+03,1665,1665,"USTK",1031,1.17125556640625E+04,1.03355565185547E+04,"50K","R","AI",null,0,26,1780,"C",1615,"C",1376.999,1,1,1.19800000000000E+01,1.06000000000000E+00,38,"2000-05-12 18:39:17","600-799800-04900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3380554E+03,1666,1666,"USTK",1032,1.33805541992188E+03,0.00000000000000E+00,"50K","R","AI",null,0,26,1525,"C",1370,"C",1338.055,1,1,1.15800000000000E+01,1.03000000000000E+00,38,"2000-05-12 18:39:17","600-799800-04900-56000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0009231E+03,1667,1667,"USTK",1033,2.00092309570312E+03,0.00000000000000E+00,"50K","AI","R",null,0,38,1590,"C",1445,"C",2000.923,2,2,7.25000000000000E+00,1.05000000000000E+00,37,"2000-05-12 18:39:17","600-799800-04900-66400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0937003E+03,1668,1668,"USTK",1033,3.09462353515625E+03,2.00092309570312E+03,"50K","R",null,null,0,20,1740,"C",1590,"C",1093.700,1,1,1.37100000000000E+01,1.09000000000000E+00,36,"2000-05-12 18:39:17","600-799800-04900-66400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1771992E+03,1669,1669,"USTK",1034,1.17719921875000E+03,0.00000000000000E+00,"50K","AI","R",null,0,24,1495,"C",1470,"C",1177.199,1,1,2.12000000000000E+00,9.80000000000000E-01,37,"2000-05-12 18:39:17","600-799800-04900-74800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1076400E+03,1670,1670,"USTK",1035,1.10764001464844E+03,0.00000000000000E+00,"50K","R","AI",null,0,20,1770,"C",1615,"C",1107.640,1,1,1.39900000000000E+01,1.11000000000000E+00,36,"2000-05-12 18:39:17","600-799800-04900-88600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5150492E+03,1671,1671,"USTK",1036,1.51504919433594E+03,0.00000000000000E+00,"50K","AI","R",null,0,113,1132,"R",1065,"C",1515.049,1,1,4.42000000000000E+00,1.02000000000000E+00,37,"2000-05-12 18:39:17","600-799800-06900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6647321E+02,1672,1672,"USTK",1036,1.98152246093750E+03,1.51504919433594E+03,"50K","AI","R",null,0,113,1152,"R",1132,"R",466.473,1,1,4.42000000000000E+00,1.02000000000000E+00,37,"2000-05-12 18:39:17","600-799800-06900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7935264E+03,1673,1673,"USTK",1036,5.77504882812500E+03,1.98152246093750E+03,"50K","AI","R",null,0,113,1320,"C",1152,"R",3793.526,1,1,4.42000000000000E+00,1.02000000000000E+00,37,"2000-05-12 18:39:17","600-799800-06900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.4860272E+02,1674,1674,"USTK",1036,6.72365136718750E+03,5.77504882812500E+03,"50K","R",null,null,0,18,1510,"C",1320,"C",948.603,1,1,2.00300000000000E+01,1.05000000000000E+00,41,"2000-05-12 18:39:17","600-799800-06900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5485883E+02,1675,1675,"USTK",1037,4.54858825683594E+02,0.00000000000000E+00,"50K","R",null,null,0,9,1280,"C",1230,"C",454.859,2,2,1.09900000000000E+01,1.01000000000000E+00,38,"2000-05-12 18:39:17","600-799800-34800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7266541E+02,1676,1676,"USTK",1037,1.02752416992187E+03,4.54858825683589E+02,"50K","AI","R",null,0,12,1320,"C",1280,"C",572.665,2,2,6.98000000000000E+00,9.50000000000000E-01,37,"2000-05-12 18:39:17","600-799800-34800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6557875E+03,1677,1677,"USTK",1037,2.68331176757812E+03,1.02752416992187E+03,"50K","R","AI",null,0,31,1500,"C",1320,"C",1655.788,2,2,1.08700000000000E+01,1.07000000000000E+00,38,"2000-05-12 18:39:17","600-799800-34800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.5508069E+02,1678,1678,"USTK",1037,3.53839257812500E+03,2.68331176757813E+03,"50K","AI","R",null,0,16,1540,"C",1500,"C",855.081,1,1,4.68000000000000E+00,1.07000000000000E+00,37,"2000-05-12 18:39:17","600-799800-34800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7109364E+03,1679,1679,"USTK",1038,1.71093640136719E+03,0.00000000000000E+00,"50K","R","AI",null,0,33,1420,"C",1235,"C",1710.936,1,1,1.08100000000000E+01,1.04000000000000E+00,38,"2000-05-12 18:39:17","600-799800-37000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.2407159E+02,1680,1680,"USTK",1038,2.63500805664062E+03,1.71093640136718E+03,"50K","AI","R",null,0,18,1485,"C",1420,"C",924.072,1,1,7.03000000000000E+00,1.03000000000000E+00,37,"2000-05-12 18:39:17","600-799800-37000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5507837E+03,1681,1681,"USTK",1039,3.55078369140625E+03,0.00000000000000E+00,"50K","AI","R",null,0,75,1404,"R",1245,"C",3550.784,3,2,4.48000000000000E+00,1.04000000000000E+00,37,"2000-05-12 18:39:17","600-799800-37800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5873932E+02,1682,1682,"USTK",1039,3.90952294921875E+03,3.55078369140625E+03,"50K","AI","R",null,0,75,1420,"C",1404,"R",358.739,2,2,4.48000000000000E+00,1.04000000000000E+00,37,"2000-05-12 18:39:17","600-799800-37800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.8223785E+02,1683,1683,"USTK",1039,4.59176074218750E+03,3.90952294921875E+03,"50K","R","AI",null,0,32,1463,"R",1420,"C",682.238,2,2,6.24000000000000E+00,1.05000000000000E+00,37,"2000-05-12 18:39:17","600-799800-37800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.9970459E+02,1684,1684,"USTK",1039,5.59146533203125E+03,4.59176074218750E+03,"50K","R","AI",null,0,32,1525,"C",1463,"R",999.705,1,1,6.24000000000000E+00,1.05000000000000E+00,37,"2000-05-12 18:39:17","600-799800-37800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0267065E+02,1685,1685,"USTK",1040,8.02670654296875E+02,0.00000000000000E+00,"50K","R","AI",null,0,17,1570,"C",1480,"C",802.671,1,1,1.12100000000000E+01,9.40000000000000E-01,38,"2000-05-12 18:39:17","600-799800-37800-81700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5809274E+02,1686,1686,"USTK",1041,3.58092742919922E+02,0.00000000000000E+00,"50K","R",null,null,0,7,1400,"C",1310,"C",358.093,1,1,2.51300000000000E+01,1.02000000000000E+00,41,"2000-05-12 18:39:17","600-799800-49700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1092932E+02,1687,1687,"USTK",1041,7.69022094726563E+02,3.58092742919922E+02,"50K","AI","R","L",0,12,1420,"R",1400,"C",410.929,1,1,4.93000000000000E+00,1.18000000000000E+00,37,"2000-05-12 18:39:17","600-799800-49700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5437405E+02,1688,1688,"USTK",1041,9.23396118164063E+02,7.69022094726563E+02,"50K","AI","R","L",0,12,1428,"R",1420,"R",154.374,1,1,4.93000000000000E+00,1.18000000000000E+00,37,"2000-05-12 18:39:17","600-799800-49700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.7510475E+01,1689,1689,"USTK",1041,1.02090661621094E+03,9.23396110534671E+02,"50K","AI","R","L",0,12,1433,"R",1428,"R",97.511,1,1,4.93000000000000E+00,1.18000000000000E+00,37,"2000-05-12 18:39:17","600-799800-49700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7157345E+01,1690,1690,"USTK",1041,1.06806396484375E+03,1.02090662384033E+03,"50K","AI","R","L",0,12,1435,"C",1433,"R",47.157,1,1,4.93000000000000E+00,1.18000000000000E+00,37,"2000-05-12 18:39:17","600-799800-49700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.3913666E+02,1691,1691,"USTK",1042,9.39136718750000E+02,0.00000000000000E+00,"50K","AI","R",null,0,17,1360,"C",1315,"C",939.137,8,3,4.79000000000000E+00,1.10000000000000E+00,37,"2000-05-12 18:39:17","600-799800-50300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8941047E+03,1692,1692,"USTK",1042,3.83324145507813E+03,9.39136718750010E+02,"50K","AR","AI","R",0,69,1446,"R",1360,"C",2894.105,8,3,2.97000000000000E+00,1.17000000000000E+00,37,"2000-05-12 18:39:17","600-799800-50300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1455012E+03,1693,1693,"USTK",1042,4.97874267578125E+03,3.83324145507812E+03,"50K","AR","AI","R",0,69,1480,"C",1446,"R",1145.501,7,3,2.97000000000000E+00,1.17000000000000E+00,37,"2000-05-12 18:39:17","600-799800-50300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3537789E+03,1694,1694,"USTK",1042,6.33252148437500E+03,4.97874267578125E+03,"50K","AI",null,null,0,27,1520,"C",1480,"C",1353.779,7,3,2.95000000000000E+00,1.00000000000000E+00,37,"2000-05-12 18:39:17","600-799800-50300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0571556E+03,1695,1695,"USTK",1042,7.38967724609375E+03,6.33252148437500E+03,"50K","R","AI",null,0,30,1596,"R",1520,"C",1057.156,7,3,7.19000000000000E+00,1.02000000000000E+00,37,"2000-05-12 18:39:17","600-799800-50300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7356699E+02,1696,1696,"USTK",1042,7.86324414062500E+03,7.38967724609375E+03,"50K","R","AI",null,0,30,1630,"C",1596,"R",473.567,6,3,7.19000000000000E+00,1.02000000000000E+00,37,"2000-05-12 18:39:17","600-799800-50300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9408588E+02,1697,1697,"USTK",1042,8.15733007812500E+03,7.86324414062500E+03,"50K","AI","AA",null,0,24,1643,"R",1630,"C",294.086,5,3,4.44000000000000E+00,1.03000000000000E+00,37,"2000-05-12 18:39:17","600-799800-50300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7414610E+02,1698,1698,"USTK",1042,8.33147656250000E+03,8.15733007812500E+03,"50K","AI","AA",null,0,24,1651,"R",1643,"R",174.146,0,0,4.44000000000000E+00,1.03000000000000E+00,37,"2000-05-12 18:39:17","600-799800-50300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7060712E+02,1699,1699,"USTK",1042,9.10208398437500E+03,8.33147656250000E+03,"50K","AI","AA",null,0,24,1685,"C",1651,"R",770.607,5,3,4.44000000000000E+00,1.03000000000000E+00,37,"2000-05-12 18:39:17","600-799800-50300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.2112335E+01,1700,1700,"USTK",1042,9.19419628906250E+03,9.10208397674561E+03,"50K","R","AI",null,0,22,1697,"R",1690,"C",92.112,4,3,7.31000000000000E+00,1.24000000000000E+00,37,"2000-05-12 18:39:17","600-799800-50300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4637878E+02,1701,1701,"USTK",1042,9.34057519531250E+03,9.19419628906250E+03,"50K","R","AI",null,0,22,1707,"R",1697,"R",146.379,2,2,7.31000000000000E+00,1.24000000000000E+00,37,"2000-05-12 18:39:17","600-799800-50300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1285887E+03,1702,1702,"USTK",1042,1.04691640625000E+04,9.34057519531250E+03,"50K","R","AI",null,0,22,1790,"C",1707,"R",1128.589,1,1,7.31000000000000E+00,1.24000000000000E+00,37,"2000-05-12 18:39:17","600-799800-50300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.6156537E+02,1703,1703,"USTK",1043,7.61565307617188E+02,0.00000000000000E+00,"50K","R","AI",null,0,14,1560,"C",1440,"C",761.565,1,1,1.57600000000000E+01,1.09000000000000E+00,36,"2000-05-12 18:39:17","600-799800-50300-36900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.5967065E+02,1704,1704,"USTK",1043,1.52123596191406E+03,7.61565307617185E+02,"50K","R",null,null,0,14,1588,"R",1560,"C",759.671,1,1,3.72000000000000E+00,1.15000000000000E+00,37,"2000-05-12 18:39:17","600-799800-50300-36900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7208981E+01,1705,1705,"USTK",1043,1.56844494628906E+03,1.52123595809936E+03,"50K","R",null,null,0,14,1590,"C",1588,"R",47.209,1,1,3.72000000000000E+00,1.15000000000000E+00,37,"2000-05-12 18:39:17","600-799800-50300-36900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3426177E+03,1706,1706,"USTK",1044,1.34261767578125E+03,0.00000000000000E+00,"50K","AI","R","L",0,24,1720,"C",1570,"C",1342.618,1,1,1.11700000000000E+01,1.12000000000000E+00,38,"2000-05-12 18:39:17","600-799800-50300-70700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8137861E+03,1707,1707,"USTK",1045,2.81378613281250E+03,0.00000000000000E+00,"50K","AI","R","L",0,69,1793,"R",1630,"C",2813.786,1,1,5.81000000000000E+00,1.10000000000000E+00,37,"2000-05-12 18:39:17","600-799800-50300-75400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9093678E+01,1708,1708,"USTK",1045,2.86287988281250E+03,2.81378613281250E+03,"50K","AI","R","L",0,69,1796,"R",1793,"R",49.094,1,1,5.81000000000000E+00,1.10000000000000E+00,37,"2000-05-12 18:39:17","600-799800-50300-75400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.4893414E+02,1709,1709,"USTK",1045,3.71181396484375E+03,2.86287988281250E+03,"50K","AI","R","L",0,69,1846,"R",1796,"R",848.934,1,1,5.81000000000000E+00,1.10000000000000E+00,37,"2000-05-12 18:39:17","600-799800-50300-75400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7058464E+01,1710,1710,"USTK",1045,3.78887231445312E+03,3.71181396484375E+03,"50K","AI","R","L",0,69,1850,"C",1846,"R",77.058,1,1,5.81000000000000E+00,1.10000000000000E+00,37,"2000-05-12 18:39:17","600-799800-50300-75400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3935790E+03,1711,1711,"USTK",1046,1.39357897949219E+03,0.00000000000000E+00,"50K","R","AI",null,0,25,1780,"C",1685,"C",1393.579,1,1,6.82000000000000E+00,1.11000000000000E+00,37,"2000-05-12 18:39:17","600-799800-50300-87000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2899863E+02,1712,1712,"USTK",1047,2.28998626708984E+02,0.00000000000000E+00,"50K","R","AI",null,0,29,1707,"R",1685,"C",228.999,2,2,9.56000000000000E+00,1.08000000000000E+00,38,"2000-05-12 18:39:17","600-799800-50300-88000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2496379E+03,1713,1713,"USTK",1047,1.47863659667969E+03,2.28998657226570E+02,"50K","R","AI",null,0,29,1826,"R",1707,"R",1249.638,1,1,9.56000000000000E+00,1.08000000000000E+00,38,"2000-05-12 18:39:17","600-799800-50300-88000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.9669930E+01,1714,1714,"USTK",1047,1.56830651855469E+03,1.47863659667969E+03,"50K","R","AI",null,0,29,1835,"C",1826,"R",89.670,1,1,9.56000000000000E+00,1.08000000000000E+00,38,"2000-05-12 18:39:17","600-799800-50300-88000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1437950E+03,1715,1715,"USTK",1048,1.14379504394531E+03,0.00000000000000E+00,"50K","R","AI",null,0,20,1795,"C",1695,"C",1143.795,1,1,8.74000000000000E+00,1.14000000000000E+00,38,"2000-05-12 18:39:17","600-799800-50300-89200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6812390E+03,1716,1716,"USTK",1049,2.68123901367188E+03,0.00000000000000E+00,"50K","R","AI",null,0,53,1560,"C",1325,"C",2681.239,1,1,8.76000000000000E+00,1.01000000000000E+00,38,"2000-05-12 18:39:17","600-799800-51700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4234039E+02,1717,1717,"USTK",1050,7.42340393066406E+02,0.00000000000000E+00,"50K","AI","R",null,0,14,1400,"C",1350,"C",742.340,1,1,6.74000000000000E+00,1.06000000000000E+00,37,"2000-05-12 18:39:17","600-799800-56400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9239857E+03,1718,1718,"USTK",1050,2.66632617187500E+03,7.42340454101560E+02,"50K","R",null,null,0,37,1620,"C",1400,"C",1923.986,1,1,1.14300000000000E+01,1.04000000000000E+00,38,"2000-05-12 18:39:17","600-799800-56400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3328491E+02,1719,1719,"USTK",1051,7.33284912109375E+02,0.00000000000000E+00,"50K","AI","R",null,0,14,1410,"C",1360,"C",733.285,5,2,6.82000000000000E+00,1.05000000000000E+00,37,"2000-05-12 18:39:17","600-799800-59200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.7672168E+02,1720,1720,"USTK",1051,1.71000659179687E+03,7.33284912109370E+02,"50K","R","AI",null,0,33,1489,"R",1410,"C",976.722,5,2,8.11000000000000E+00,1.12000000000000E+00,38,"2000-05-12 18:39:17","600-799800-59200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.7353345E+02,1721,1721,"USTK",1051,2.58354003906250E+03,1.71000659179688E+03,"50K","R","AI",null,0,33,1560,"C",1489,"R",873.533,4,2,8.11000000000000E+00,1.12000000000000E+00,38,"2000-05-12 18:39:17","600-799800-59200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4516704E+03,1722,1722,"USTK",1051,5.03521044921875E+03,2.58354003906250E+03,"50K","R","AI",null,0,88,1737,"R",1560,"C",2451.670,4,2,7.22000000000000E+00,1.12000000000000E+00,37,"2000-05-12 18:39:17","600-799800-59200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.3478931E+02,1723,1723,"USTK",1051,5.87000000000000E+03,5.03521044921875E+03,"50K","R","AI",null,0,88,1797,"R",1737,"R",834.790,3,2,7.22000000000000E+00,1.12000000000000E+00,37,"2000-05-12 18:39:17","600-799800-59200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7472632E+02,1724,1724,"USTK",1051,6.54472656250000E+03,5.87000000000000E+03,"50K","R","AI",null,0,88,1846,"R",1797,"R",674.727,2,2,7.22000000000000E+00,1.12000000000000E+00,37,"2000-05-12 18:39:17","600-799800-59200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.5528857E+02,1725,1725,"USTK",1051,7.50001513671875E+03,6.54472656250000E+03,"50K","R","AI",null,0,88,1915,"C",1846,"R",955.289,1,1,7.22000000000000E+00,1.12000000000000E+00,37,"2000-05-12 18:39:17","600-799800-59200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0683296E+03,1726,1726,"USTK",1052,1.06832958984375E+03,0.00000000000000E+00,"50K","R",null,null,0,17,1630,"C",1470,"C",1068.330,1,1,1.49800000000000E+01,1.26000000000000E+00,36,"2000-05-12 18:39:17","600-799800-59200-23100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.4133398E+02,1727,1727,"USTK",1053,8.41333984375000E+02,0.00000000000000E+00,"50K","R","AI",null,0,15,1780,"C",1705,"C",841.334,1,1,8.91000000000000E+00,1.12000000000000E+00,38,"2000-05-12 18:39:17","600-799800-59200-67600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0192872E+03,1728,1728,"USTK",1054,1.01928717041016E+03,0.00000000000000E+00,"50K","R","AI",null,0,20,1810,"C",1725,"C",1019.287,1,1,8.34000000000000E+00,1.02000000000000E+00,38,"2000-05-12 18:39:17","600-799800-59200-78600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.1820996E+02,1729,1729,"USTK",1055,9.18209960937500E+02,0.00000000000000E+00,"50K","R","AI",null,0,17,1890,"C",1785,"C",918.210,1,1,1.14400000000000E+01,1.08000000000000E+00,38,"2000-05-12 18:39:17","600-799800-59200-87100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6111204E+03,1730,1730,"USTK",1056,2.61112036132813E+03,0.00000000000000E+00,"50K","R","AI",null,0,50,1650,"C",1370,"C",2611.120,1,1,1.07200000000000E+01,1.04000000000000E+00,38,"2000-05-12 18:39:17","600-799800-60100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8540713E+03,1731,1731,"USTK",1057,4.85407128906250E+03,0.00000000000000E+00,"50K","R","AI",null,0,93,1815,"C",1390,"C",4854.071,1,1,8.76000000000000E+00,1.04000000000000E+00,38,"2000-05-12 18:39:17","600-799800-62900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5781626E+03,1732,1732,"USTK",1058,3.57816259765625E+03,0.00000000000000E+00,"50K","R","AI","L",0,84,1703,"R",1395,"C",3578.163,2,2,8.61000000000000E+00,1.11000000000000E+00,38,"2000-05-12 18:39:17","600-799800-63100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0128305E+03,1733,1733,"USTK",1058,4.59099316406250E+03,3.57816259765625E+03,"50K","R","AI","L",0,84,1790,"R",1703,"R",1012.831,1,1,8.61000000000000E+00,1.11000000000000E+00,38,"2000-05-12 18:39:17","600-799800-63100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6368774E+01,1734,1734,"USTK",1058,4.64736181640625E+03,4.59099315643311E+03,"50K","R","AI","L",0,84,1795,"C",1790,"R",56.369,1,1,8.61000000000000E+00,1.11000000000000E+00,38,"2000-05-12 18:39:17","600-799800-63100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3165503E+02,1735,1735,"USTK",1059,7.31655029296875E+02,0.00000000000000E+00,"50K","R","AI",null,0,15,1750,"C",1690,"C",731.655,1,1,8.20000000000000E+00,9.80000000000000E-01,38,"2000-05-12 18:39:17","600-799800-63100-76600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4447498E+02,1736,1736,"USTK",1060,5.44475036621094E+02,0.00000000000000E+00,"50K","AI","R",null,0,10,1520,"C",1480,"C",544.475,3,2,7.35000000000000E+00,1.09000000000000E+00,37,"2000-05-12 18:39:17","600-799800-78600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3685474E+02,1737,1737,"USTK",1060,7.81329772949219E+02,5.44475036621094E+02,"50K","R",null,null,0,5,1600,"C",1520,"C",236.855,3,2,3.37800000000000E+01,9.50000000000000E-01,41,"2000-05-12 18:39:17","600-799800-78600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.5095563E+02,1738,1738,"USTK",1060,1.63228540039063E+03,7.81329772949224E+02,"50K","R","AI",null,0,35,1666,"R",1600,"C",850.956,3,2,7.76000000000000E+00,1.03000000000000E+00,37,"2000-05-12 18:39:17","600-799800-78600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.5213470E+02,1739,1739,"USTK",1060,2.58442016601563E+03,1.63228540039063E+03,"50K","R","AI",null,0,35,1740,"C",1666,"R",952.135,2,2,7.76000000000000E+00,1.03000000000000E+00,37,"2000-05-12 18:39:17","600-799800-78600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3756219E+02,1740,1740,"USTK",1060,3.22198242187500E+03,2.58442016601563E+03,"50K","AI","L","R",0,31,1759,"R",1740,"C",637.562,2,2,3.02000000000000E+00,1.17000000000000E+00,37,"2000-05-12 18:39:17","600-799800-78600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4933693E+01,1741,1741,"USTK",1060,3.28691601562500E+03,3.22198241424561E+03,"50K","AI","L","R",0,31,1761,"R",1759,"R",64.934,2,2,3.02000000000000E+00,1.17000000000000E+00,37,"2000-05-12 18:39:17","600-799800-78600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7698709E+02,1742,1742,"USTK",1060,3.66390307617188E+03,3.28691601562501E+03,"50K","AI","L","R",0,31,1773,"R",1761,"R",376.987,2,2,3.02000000000000E+00,1.17000000000000E+00,37,"2000-05-12 18:39:17","600-799800-78600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0725578E+01,1743,1743,"USTK",1060,3.73462866210938E+03,3.66390308380127E+03,"50K","AI","L","R",0,31,1775,"R",1773,"R",70.726,2,2,3.02000000000000E+00,1.17000000000000E+00,37,"2000-05-12 18:39:17","600-799800-78600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9796912E+02,1744,1744,"USTK",1060,3.93259765625000E+03,3.73462866210938E+03,"50K","AI","L","R",0,31,1781,"R",1775,"R",197.969,2,2,3.02000000000000E+00,1.17000000000000E+00,37,"2000-05-12 18:39:17","600-799800-78600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6812187E+01,1745,1745,"USTK",1060,3.96940991210937E+03,3.93259766387939E+03,"50K","AI","L","R",0,31,1782,"R",1781,"R",36.812,2,2,3.02000000000000E+00,1.17000000000000E+00,37,"2000-05-12 18:39:17","600-799800-78600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0068083E+01,1746,1746,"USTK",1060,3.99947802734375E+03,3.96940990829468E+03,"50K","AI","L","R",0,31,1783,"R",1782,"R",30.068,2,2,3.02000000000000E+00,1.17000000000000E+00,37,"2000-05-12 18:39:17","600-799800-78600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9342087E+02,1747,1747,"USTK",1060,4.29289892578125E+03,3.99947802734375E+03,"50K","AI","L","R",0,31,1792,"R",1783,"R",293.421,1,1,3.02000000000000E+00,1.17000000000000E+00,37,"2000-05-12 18:39:17","600-799800-78600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1036783E+02,1748,1748,"USTK",1060,4.40326660156250E+03,4.29289893341065E+03,"50K","AI","L","R",0,31,1795,"C",1792,"R",110.368,1,1,3.02000000000000E+00,1.17000000000000E+00,37,"2000-05-12 18:39:17","600-799800-78600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4683937E+03,1749,1749,"USTK",1061,1.46839367675781E+03,0.00000000000000E+00,"50K","R","AI",null,0,28,1770,"C",1670,"C",1468.394,1,1,6.81000000000000E+00,1.05000000000000E+00,37,"2000-05-12 18:39:17","600-799800-78600-36800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4919310E+02,1750,1750,"USTK",1062,1.49193099975586E+02,0.00000000000000E+00,"50K","AI","R",null,0,3,1794,"R",1790,"C",149.193,1,1,2.83000000000000E+00,1.18000000000000E+00,37,"2000-05-12 18:39:17","600-799800-78600-90800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7490057E+01,1751,1751,"USTK",1062,1.76683151245117E+02,1.49193099975586E+02,"50K","AI","R",null,0,3,1795,"C",1794,"R",27.490,1,1,2.83000000000000E+00,1.18000000000000E+00,37,"2000-05-12 18:39:17","600-799800-78600-90800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5997133E+03,1752,1752,"USTK",1063,1.59971325683594E+03,0.00000000000000E+00,"50K","R","AI","L",0,32,1663,"R",1505,"C",1599.713,1,1,9.85000000000000E+00,1.08000000000000E+00,38,"2000-05-12 18:39:17","600-799800-81000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2567741E+02,1753,1753,"USTK",1063,1.72539062500000E+03,1.59971325683594E+03,"50K","R","AI","L",0,32,1675,"C",1663,"R",125.677,1,1,9.85000000000000E+00,1.08000000000000E+00,38,"2000-05-12 18:39:17","600-799800-81000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9441428E+03,1754,1754,"USTK",1064,2.94414282226562E+03,0.00000000000000E+00,"50K","R","AI",null,0,54,1730,"C",1520,"C",2944.143,3,2,7.13000000000000E+00,1.09000000000000E+00,37,"2000-05-12 18:39:17","600-799800-83100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9069706E+01,1755,1755,"USTK",1064,2.98321264648437E+03,2.94414281463623E+03,"50K","R","AI",null,0,18,1734,"R",1730,"C",39.070,2,2,9.03000000000000E+00,1.17000000000000E+00,38,"2000-05-12 18:39:17","600-799800-83100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0133627E+03,1756,1756,"USTK",1064,3.99657519531250E+03,2.98321264648437E+03,"50K","R","AI",null,0,18,1825,"C",1734,"R",1013.363,1,1,9.03000000000000E+00,1.17000000000000E+00,38,"2000-05-12 18:39:17","600-799800-83100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1286362E+03,1757,1757,"USTK",1065,1.12863623046875E+03,0.00000000000000E+00,"50K","R","AI",null,0,20,1810,"C",1730,"C",1128.636,1,1,7.09000000000000E+00,1.13000000000000E+00,37,"2000-05-12 18:39:17","600-799800-83100-73300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.6214178E+02,1758,1758,"USTK",1066,8.62141784667969E+02,0.00000000000000E+00,"50K","R","AI",null,0,16,1800,"C",1730,"C",862.142,1,1,8.12000000000000E+00,1.08000000000000E+00,38,"2000-05-12 18:39:17","600-799800-83100-74600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2212577E+03,1759,1759,"USTK",1067,1.22125769042969E+03,0.00000000000000E+00,"50K","AI","AR",null,0,22,1640,"C",1570,"C",1221.258,3,2,5.73000000000000E+00,1.11000000000000E+00,37,"2000-05-12 18:39:17","600-799800-88700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6765626E+03,1760,1760,"USTK",1067,2.89782031250000E+03,1.22125769042969E+03,"50K","AI","R","L",0,53,1730,"R",1640,"C",1676.563,3,2,5.38000000000000E+00,1.17000000000000E+00,37,"2000-05-12 18:39:17","600-799800-88700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3557928E+02,1761,1761,"USTK",1067,3.23339965820312E+03,2.89782031250000E+03,"50K","AI","R","L",0,53,1748,"R",1730,"R",335.579,2,2,5.38000000000000E+00,1.17000000000000E+00,37,"2000-05-12 18:39:17","600-799800-88700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.5558496E+02,1762,1762,"USTK",1067,4.18898437500000E+03,3.23339965820313E+03,"50K","AI","R","L",0,53,1800,"R",1748,"R",955.585,1,1,5.38000000000000E+00,1.17000000000000E+00,37,"2000-05-12 18:39:17","600-799800-88700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3155762E+01,1763,1763,"USTK",1067,4.22214013671875E+03,4.18898437500000E+03,"50K","AI","R","L",0,53,1801,"R",1800,"R",33.156,1,1,5.38000000000000E+00,1.17000000000000E+00,37,"2000-05-12 18:39:17","600-799800-88700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2161673E+01,1764,1764,"USTK",1067,4.24430175781250E+03,4.22214013862610E+03,"50K","AI","R","L",0,53,1803,"R",1801,"R",22.162,1,1,5.38000000000000E+00,1.17000000000000E+00,37,"2000-05-12 18:39:17","600-799800-88700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4624741E+01,1765,1765,"USTK",1067,4.30892626953125E+03,4.24430175781250E+03,"50K","AI","R","L",0,53,1806,"C",1803,"R",64.625,1,1,5.38000000000000E+00,1.17000000000000E+00,37,"2000-05-12 18:39:17","600-799800-88700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5106086E+03,1766,1766,"USTK",1068,1.51060864257812E+03,0.00000000000000E+00,"50K","R","AI",null,0,27,1750,"C",1585,"C",1510.609,1,1,1.09200000000000E+01,1.12000000000000E+00,38,"2000-05-12 18:39:17","600-799800-89300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7183707E+02,1767,1767,"USTK",1069,4.71837066650391E+02,0.00000000000000E+00,"50K","AI","R",null,0,69,1063,"R",1043,"C",471.837,2,2,4.17000000000000E+00,1.09000000000000E+00,37,"2000-05-12 18:39:17","600-801600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2923760E+03,1768,1768,"USTK",1069,3.76421337890625E+03,4.71837158203120E+02,"50K","AI","R",null,0,69,1200,"C",1063,"R",3292.376,1,1,4.17000000000000E+00,1.09000000000000E+00,37,"2000-05-12 18:39:17","600-801600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3457643E+03,1769,1769,"USTK",1069,5.10997753906250E+03,3.76421337890625E+03,"50K","R","AI",null,0,30,1380,"C",1200,"C",1345.764,1,1,1.33800000000000E+01,9.00000000000000E-01,36,"2000-05-12 18:39:17","600-801600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6012783E+03,1770,1770,"USTK",1069,6.71125585937500E+03,5.10997753906250E+03,"50K","R",null,null,0,30,1630,"C",1380,"C",1601.278,1,1,1.56100000000000E+01,1.07000000000000E+00,36,"2000-05-12 18:39:17","600-801600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1230377E+02,1771,1771,"USTK",1070,5.12303771972656E+02,0.00000000000000E+00,"50K","AI","R",null,0,10,1100,"C",1070,"C",512.304,1,1,5.86000000000000E+00,1.02000000000000E+00,37,"2000-05-12 18:39:17","600-801600-07200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5874707E+02,1772,1772,"USTK",1071,2.58747039794922E+02,0.00000000000000E+00,"50K","R",null,null,0,7,1100,"C",1044,"C",258.747,1,1,2.16400000000000E+01,7.40000000000000E-01,41,"2000-05-12 18:39:17","600-802900-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2928487E+02,1773,1773,"USTK",1071,3.88031921386719E+02,2.58747039794922E+02,"50K","AI","R",null,0,22,1104,"R",1100,"C",129.285,1,1,2.93000000000000E+00,9.30000000000000E-01,37,"2000-05-12 18:39:17","600-802900-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2561479E+02,1774,1774,"USTK",1071,6.13646728515625E+02,3.88031921386719E+02,"50K","AI","R",null,0,22,1110,"R",1104,"R",225.615,1,1,2.93000000000000E+00,9.30000000000000E-01,37,"2000-05-12 18:39:17","600-802900-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6726709E+02,1775,1775,"USTK",1071,1.28091381835938E+03,6.13646728515630E+02,"50K","AI","R",null,0,22,1130,"C",1110,"R",667.267,1,1,2.93000000000000E+00,9.30000000000000E-01,37,"2000-05-12 18:39:17","600-802900-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1807142E+03,1776,1776,"USTK",1072,1.18071423339844E+03,0.00000000000000E+00,"50K","AI","R",null,0,25,1100,"C",1045,"C",1180.714,3,2,4.66000000000000E+00,9.40000000000000E-01,37,"2000-05-12 18:39:17","600-804600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8000244E+02,1777,1777,"USTK",1072,1.66071667480469E+03,1.18071423339844E+03,"50K","AI","AR",null,0,27,1106,"R",1100,"C",480.002,2,2,1.30000000000000E+00,1.14000000000000E+00,35,"2000-05-12 18:39:17","600-804600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5731888E+02,1778,1778,"USTK",1072,2.01803552246094E+03,1.66071667480469E+03,"50K","AI","AR",null,0,27,1111,"R",1106,"R",357.319,2,2,1.30000000000000E+00,1.14000000000000E+00,35,"2000-05-12 18:39:17","600-804600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0347775E+02,1779,1779,"USTK",1072,2.32151318359375E+03,2.01803552246094E+03,"50K","AI","AR",null,0,27,1115,"R",1111,"R",303.478,2,2,1.30000000000000E+00,1.14000000000000E+00,35,"2000-05-12 18:39:17","600-804600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7668231E+02,1780,1780,"USTK",1072,2.59819555664062E+03,2.32151318359375E+03,"50K","AI","AR",null,0,27,1118,"R",1115,"R",276.682,2,2,1.30000000000000E+00,1.14000000000000E+00,35,"2000-05-12 18:39:22","600-804600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1795142E+02,1781,1781,"USTK",1072,2.71614697265625E+03,2.59819556427002E+03,"50K","AI","AR",null,0,27,1120,"C",1118,"R",117.951,2,2,1.30000000000000E+00,1.14000000000000E+00,35,"2000-05-12 18:39:22","600-804600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7581226E+02,1782,1782,"USTK",1072,3.19195922851562E+03,2.71614697265625E+03,"50K","AI","R",null,0,28,1134,"R",1120,"C",475.812,2,2,3.04000000000000E+00,1.06000000000000E+00,37,"2000-05-12 18:39:22","600-804600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0729462E+02,1783,1783,"USTK",1072,3.59925390625000E+03,3.19195922851563E+03,"50K","AI","R",null,0,28,1147,"R",1134,"R",407.295,2,2,3.04000000000000E+00,1.06000000000000E+00,37,"2000-05-12 18:39:22","600-804600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2030310E+02,1784,1784,"USTK",1072,4.11955712890625E+03,3.59925390625000E+03,"50K","AI","R",null,0,28,1163,"R",1147,"R",520.303,2,2,3.04000000000000E+00,1.06000000000000E+00,37,"2000-05-12 18:39:22","600-804600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.5103477E+01,1785,1785,"USTK",1072,4.19466064453125E+03,4.11955713653564E+03,"50K","AI","R",null,0,28,1165,"C",1163,"R",75.104,2,2,3.04000000000000E+00,1.06000000000000E+00,37,"2000-05-12 18:39:22","600-804600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7791473E+02,1786,1786,"USTK",1072,4.37257519531250E+03,4.19466062927246E+03,"50K","AI","R",null,0,59,1169,"R",1165,"C",177.915,1,1,2.27000000000000E+00,1.12000000000000E+00,37,"2000-05-12 18:39:22","600-804600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1439421E+03,1787,1787,"USTK",1072,6.51651757812500E+03,4.37257519531250E+03,"50K","AI","R",null,0,59,1218,"R",1169,"R",2143.942,1,1,2.27000000000000E+00,1.12000000000000E+00,37,"2000-05-12 18:39:22","600-804600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3053958E+02,1788,1788,"USTK",1072,6.74705712890625E+03,6.51651757812500E+03,"50K","AI","R",null,0,59,1223,"R",1218,"R",230.540,1,1,2.27000000000000E+00,1.12000000000000E+00,37,"2000-05-12 18:39:22","600-804600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1382916E+02,1789,1789,"USTK",1072,7.06088623046875E+03,6.74705712890625E+03,"50K","AI","R",null,0,59,1230,"R",1223,"R",313.829,1,1,2.27000000000000E+00,1.12000000000000E+00,37,"2000-05-12 18:39:22","600-804600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9180939E+02,1790,1790,"USTK",1072,7.25269580078125E+03,7.06088623046875E+03,"50K","AI","R",null,0,59,1234,"R",1230,"R",191.810,1,1,2.27000000000000E+00,1.12000000000000E+00,37,"2000-05-12 18:39:22","600-804600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4931102E+02,1791,1791,"USTK",1072,7.50200683593750E+03,7.25269580078125E+03,"50K","AI","R",null,0,59,1240,"C",1234,"R",249.311,1,1,2.27000000000000E+00,1.12000000000000E+00,37,"2000-05-12 18:39:22","600-804600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5015585E+03,1792,1792,"USTK",1072,9.00356542968750E+03,7.50200683593750E+03,"50K","R","AI",null,0,34,1398,"R",1240,"C",1501.559,1,1,1.05100000000000E+01,9.50000000000000E-01,38,"2000-05-12 18:39:22","600-804600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1554012E+02,1793,1793,"USTK",1072,9.11910546875000E+03,9.00356542968750E+03,"50K","R","AI",null,0,34,1410,"C",1398,"R",115.540,1,1,1.05100000000000E+01,9.50000000000000E-01,38,"2000-05-12 18:39:22","600-804600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3503499E+02,1794,1794,"USTK",1073,2.35034988403320E+02,0.00000000000000E+00,"50K","AI",null,null,0,9,1110,"R",1105,"C",235.035,1,1,2.04000000000000E+00,1.09000000000000E+00,37,"2000-05-12 18:39:22","600-804600-13400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5625046E+02,1795,1795,"USTK",1073,4.91285461425781E+02,2.35035003662109E+02,"50K","AI",null,null,0,9,1115,"C",1110,"R",256.250,1,1,2.04000000000000E+00,1.09000000000000E+00,37,"2000-05-12 18:39:22","600-804600-13400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2022610E+02,1796,1796,"USTK",1073,8.11511596679687E+02,4.91285461425781E+02,"50K","L",null,null,0,6,1115,"C",1115,"C",320.226,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:22","600-804600-13400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7047449E+02,1797,1797,"USTK",1074,2.70474487304688E+02,0.00000000000000E+00,"50K","AI",null,null,0,22,1169,"R",1165,"C",270.474,1,1,1.33000000000000E+00,1.03000000000000E+00,35,"2000-05-12 18:39:22","600-804600-45100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.5704291E+02,1798,1798,"USTK",1074,1.12751733398438E+03,2.70474487304693E+02,"50K","AI",null,null,0,22,1180,"C",1169,"R",857.043,1,1,1.33000000000000E+00,1.03000000000000E+00,35,"2000-05-12 18:39:22","600-804600-45100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8237843E+03,1799,1799,"USTK",1074,2.95130175781250E+03,1.12751733398437E+03,"50K","AI","R",null,0,34,1280,"C",1180,"C",1823.784,1,1,5.48000000000000E+00,1.07000000000000E+00,37,"2000-05-12 18:39:22","600-804600-45100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3765051E+02,1800,1800,"USTK",1074,3.28895214843750E+03,2.95130175781250E+03,"50K","AI","L",null,0,23,1284,"R",1280,"C",337.650,1,1,1.28000000000000E+00,1.02000000000000E+00,35,"2000-05-12 18:39:22","600-804600-45100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7488820E+02,1801,1801,"USTK",1074,3.46384033203125E+03,3.28895214843750E+03,"50K","AI","L",null,0,23,1287,"R",1284,"R",174.888,1,1,1.28000000000000E+00,1.02000000000000E+00,35,"2000-05-12 18:39:22","600-804600-45100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5623370E+02,1802,1802,"USTK",1074,4.12007421875000E+03,3.46384033203125E+03,"50K","AI","L",null,0,23,1295,"C",1287,"R",656.234,1,1,1.28000000000000E+00,1.02000000000000E+00,35,"2000-05-12 18:39:22","600-804600-45100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.4062592E+02,1803,1803,"USTK",1075,8.40625915527344E+02,0.00000000000000E+00,"50K","R","AI",null,0,13,1100,"C",1046,"C",840.626,2,2,6.42000000000000E+00,1.29000000000000E+00,37,"2000-05-12 18:39:22","600-805700-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0253278E+02,1804,1804,"USTK",1075,1.44315869140625E+03,8.40625915527344E+02,"50K","AI",null,null,0,14,1135,"C",1100,"C",602.533,1,1,5.81000000000000E+00,8.60000000000000E-01,37,"2000-05-12 18:39:22","600-805700-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8306436E+02,1805,1805,"USTK",1076,3.83064361572266E+02,0.00000000000000E+00,"50K","R",null,null,0,7,1100,"C",1050,"C",383.064,6,2,1.30500000000000E+01,1.09000000000000E+00,36,"2000-05-12 18:39:23","600-807900-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3142645E+03,1806,1806,"USTK",1076,1.69732885742187E+03,3.83064331054680E+02,"50K","AI","AR","R",0,92,1133,"R",1100,"C",1314.265,6,2,2.52000000000000E+00,1.03000000000000E+00,37,"2000-05-12 18:39:23","600-807900-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.8802148E+02,1807,1807,"USTK",1076,2.68535034179687E+03,1.69732885742187E+03,"50K","AI","AR","R",0,92,1158,"R",1133,"R",988.021,5,2,2.52000000000000E+00,1.03000000000000E+00,37,"2000-05-12 18:39:23","600-807900-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7104532E+02,1808,1808,"USTK",1076,3.15639575195313E+03,2.68535034179688E+03,"50K","AI","AR","R",0,92,1170,"R",1158,"R",471.045,4,2,2.52000000000000E+00,1.03000000000000E+00,37,"2000-05-12 18:39:23","600-807900-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.1066779E+02,1809,1809,"USTK",1076,3.86706347656250E+03,3.15639575195313E+03,"50K","AI","AR","R",0,92,1188,"R",1170,"R",710.668,3,2,2.52000000000000E+00,1.03000000000000E+00,37,"2000-05-12 18:39:23","600-807900-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2733383E+03,1810,1810,"USTK",1076,5.14040185546875E+03,3.86706347656250E+03,"50K","AI","AR","R",0,92,1220,"C",1188,"R",1273.338,2,2,2.52000000000000E+00,1.03000000000000E+00,37,"2000-05-12 18:39:23","600-807900-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8491592E+02,1811,1811,"USTK",1076,5.62531787109375E+03,5.14040185546875E+03,"50K","R","AI",null,0,10,1300,"C",1220,"C",484.916,2,2,1.65000000000000E+01,9.70000000000000E-01,34,"2000-05-12 18:39:23","600-807900-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9389008E+02,1812,1812,"USTK",1076,6.01920800781250E+03,5.62531787109375E+03,"50K","R",null,null,0,21,1479,"R",1300,"C",393.890,2,2,4.55700000000000E+01,1.04000000000000E+00,41,"2000-05-12 18:39:23","600-807900-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0330829E+02,1813,1813,"USTK",1076,6.72251611328125E+03,6.01920800781250E+03,"50K","R",null,null,0,21,1800,"C",1479,"R",703.308,1,1,4.55700000000000E+01,1.04000000000000E+00,41,"2000-05-12 18:39:23","600-807900-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7573383E+02,1814,1814,"USTK",1077,4.75733825683594E+02,0.00000000000000E+00,"50K","R",null,null,0,10,1480,"C",1440,"C",475.734,1,1,8.41000000000000E+00,9.50000000000000E-01,38,"2000-05-12 18:39:23","600-807900-90300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6974452E+02,1815,1815,"USTK",1078,1.69744522094727E+02,0.00000000000000E+00,"50K","R",null,null,0,8,1080,"R",1055,"C",169.745,3,2,1.49700000000000E+01,1.09000000000000E+00,36,"2000-05-12 18:39:23","600-810700-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6437704E+02,1816,1816,"USTK",1078,4.34121520996094E+02,1.69744506835938E+02,"50K","R",null,null,0,8,1120,"C",1080,"R",264.377,2,2,1.49700000000000E+01,1.09000000000000E+00,36,"2000-05-12 18:39:23","600-810700-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.3529839E+01,1817,1817,"USTK",1078,5.27651367187500E+02,4.34121520996094E+02,"50K","AI","R","L",0,42,1127,"R",1120,"C",93.530,2,2,6.97000000000000E+00,1.03000000000000E+00,37,"2000-05-12 18:39:23","600-810700-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9956586E+03,1818,1818,"USTK",1078,2.52331005859375E+03,5.27651367187500E+02,"50K","AI","R","L",0,42,1266,"R",1127,"R",1995.659,1,1,6.97000000000000E+00,1.03000000000000E+00,37,"2000-05-12 18:39:23","600-810700-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3941795E+01,1819,1819,"USTK",1078,2.58725195312500E+03,2.52331006240845E+03,"50K","AI","R","L",0,42,1270,"C",1266,"R",63.942,1,1,6.97000000000000E+00,1.03000000000000E+00,37,"2000-05-12 18:39:23","600-810700-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1487527E+02,1820,1820,"USTK",1079,3.14875274658203E+02,0.00000000000000E+00,"50K","R","AI",null,0,8,1218,"R",1180,"C",314.875,1,1,1.20900000000000E+01,1.03000000000000E+00,36,"2000-05-12 18:39:23","600-810700-09500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.8521751E+01,1821,1821,"USTK",1079,4.13397033691406E+02,3.14875274658203E+02,"50K","R","AI",null,0,8,1230,"C",1218,"R",98.522,1,1,1.20900000000000E+01,1.03000000000000E+00,36,"2000-05-12 18:39:23","600-810700-09500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7924234E+02,1822,1822,"USTK",1080,2.79242340087891E+02,0.00000000000000E+00,"50K","R",null,null,0,5,1140,"C",1063,"C",279.242,2,2,2.75700000000000E+01,1.12000000000000E+00,41,"2000-05-12 18:39:23","600-814400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2151019E+02,1823,1823,"USTK",1080,9.00752563476562E+02,2.79242370605468E+02,"50K","AI",null,null,0,25,1160,"R",1140,"C",621.510,2,2,3.17000000000000E+00,1.01000000000000E+00,37,"2000-05-12 18:39:23","600-814400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1958997E+02,1824,1824,"USTK",1080,1.02034252929688E+03,9.00752563476568E+02,"50K","AI",null,null,0,25,1163,"R",1160,"R",119.590,1,1,3.17000000000000E+00,1.01000000000000E+00,37,"2000-05-12 18:39:23","600-814400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2066498E+02,1825,1825,"USTK",1080,1.54100756835937E+03,1.02034252929687E+03,"50K","AI",null,null,0,25,1180,"C",1163,"R",520.665,1,1,3.17000000000000E+00,1.01000000000000E+00,37,"2000-05-12 18:39:23","600-814400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.5354211E+02,1826,1826,"USTK",1080,2.39454980468750E+03,1.54100756835938E+03,"50K","AI","R","L",0,17,1264,"R",1180,"C",853.542,1,1,9.88000000000000E+00,1.07000000000000E+00,38,"2000-05-12 18:39:23","600-814400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7443031E+01,1827,1827,"USTK",1080,2.45199291992188E+03,2.39454980087281E+03,"50K","AI","R","L",0,17,1270,"C",1264,"R",57.443,1,1,9.88000000000000E+00,1.07000000000000E+00,38,"2000-05-12 18:39:23","600-814400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.1524086E+01,1828,1828,"USTK",1081,7.15240859985352E+01,0.00000000000000E+00,"50K","AI",null,null,0,2,1175,"C",1170,"C",71.524,1,1,6.99000000000000E+00,7.20000000000000E-01,37,"2000-05-12 18:39:23","600-814400-37900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0546738E+02,1829,1829,"USTK",1081,4.76991455078125E+02,7.15240783691410E+01,"50K","L",null,null,0,6,1175,"C",1175,"C",405.467,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:23","600-814400-37900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6096057E+02,1830,1830,"USTK",1082,5.60960571289062E+02,0.00000000000000E+00,"50K","R","AI",null,0,15,1115,"R",1064,"C",560.961,5,2,9.14000000000000E+00,1.11000000000000E+00,38,"2000-05-12 18:39:23","600-815700-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7067230E+02,1831,1831,"USTK",1082,8.31632873535156E+02,5.60960571289062E+02,"50K","R","AI",null,0,15,1140,"C",1115,"R",270.672,4,2,9.14000000000000E+00,1.11000000000000E+00,38,"2000-05-12 18:39:23","600-815700-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3744799E+03,1832,1832,"USTK",1082,2.20611254882812E+03,8.31632812499990E+02,"50K","AI",null,null,0,34,1166,"R",1140,"C",1374.480,3,2,1.92000000000000E+00,1.07000000000000E+00,35,"2000-05-12 18:39:23","600-815700-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6798854E+02,1833,1833,"USTK",1082,2.37410107421875E+03,2.20611254882813E+03,"50K","AI",null,null,0,34,1170,"R",1166,"R",167.989,3,2,1.92000000000000E+00,1.07000000000000E+00,35,"2000-05-12 18:39:23","600-815700-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8383524E+02,1834,1834,"USTK",1082,2.65793627929688E+03,2.37410107421876E+03,"50K","AI",null,null,0,34,1175,"C",1170,"R",283.835,3,2,1.92000000000000E+00,1.07000000000000E+00,35,"2000-05-12 18:39:23","600-815700-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8609854E+02,1835,1835,"USTK",1082,2.94403491210937E+03,2.65793627929687E+03,"50K","AI",null,null,0,46,1185,"R",1175,"C",286.099,2,2,3.62000000000000E+00,1.02000000000000E+00,37,"2000-05-12 18:39:23","600-815700-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7651700E+02,1836,1836,"USTK",1082,3.12055200195312E+03,2.94403491210937E+03,"50K","AI",null,null,0,46,1192,"R",1185,"R",176.517,2,2,3.62000000000000E+00,1.02000000000000E+00,37,"2000-05-12 18:39:23","600-815700-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8851260E+03,1837,1837,"USTK",1082,5.00567773437500E+03,3.12055200195312E+03,"50K","AI",null,null,0,46,1260,"C",1192,"R",1885.126,2,2,3.62000000000000E+00,1.02000000000000E+00,37,"2000-05-12 18:39:23","600-815700-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8679889E+02,1838,1838,"USTK",1082,5.59247656250000E+03,5.00567773437500E+03,"50K","R",null,null,0,22,1541,"R",1260,"C",586.799,2,2,4.78200000000000E+01,9.90000000000000E-01,41,"2000-05-12 18:39:23","600-815700-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0049982E+02,1839,1839,"USTK",1082,6.09297656250000E+03,5.59247656250000E+03,"50K","R",null,null,0,22,1780,"C",1541,"R",500.500,1,1,4.78200000000000E+01,9.90000000000000E-01,41,"2000-05-12 18:39:23","600-815700-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0470477E+02,1840,1840,"USTK",1083,7.04704772949219E+02,0.00000000000000E+00,"50K","AI","AR","WI",0,23,1124,"R",1110,"C",704.705,1,1,2.01000000000000E+00,1.08000000000000E+00,37,"2000-05-12 18:39:23","600-815700-09000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8764413E+02,1841,1841,"USTK",1083,9.92348876953125E+02,7.04704772949219E+02,"50K","AI","AR","WI",0,23,1130,"R",1124,"R",287.644,1,1,2.01000000000000E+00,1.08000000000000E+00,37,"2000-05-12 18:39:23","600-815700-09000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5028772E+02,1842,1842,"USTK",1083,1.24263659667969E+03,9.92348876953127E+02,"50K","AI","AR","WI",0,23,1135,"C",1130,"R",250.288,1,1,2.01000000000000E+00,1.08000000000000E+00,37,"2000-05-12 18:39:23","600-815700-09000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1380190E+03,1843,1843,"USTK",1084,2.13801904296875E+03,0.00000000000000E+00,"50K","AI",null,null,0,41,1260,"C",1175,"C",2138.019,1,1,3.98000000000000E+00,1.04000000000000E+00,37,"2000-05-12 18:39:23","600-815700-43200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.6741089E+02,1844,1844,"USTK",1084,3.00542993164063E+03,2.13801904296876E+03,"50K","R",null,null,0,17,1670,"C",1260,"C",867.411,1,1,4.72700000000000E+01,1.02000000000000E+00,41,"2000-05-12 18:39:23","600-815700-43200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7588269E+02,1845,1845,"USTK",1085,3.75882690429688E+02,0.00000000000000E+00,"50K","R",null,null,0,6,1680,"C",1500,"C",375.883,1,1,4.78900000000000E+01,1.25000000000000E+00,41,"2000-05-12 18:39:23","600-815700-91800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2597993E+03,1846,1846,"USTK",1086,5.25979931640625E+03,0.00000000000000E+00,"50K","AI","R",null,0,105,1390,"C",1065,"C",5259.799,1,1,6.18000000000000E+00,1.00000000000000E+00,37,"2000-05-12 18:39:23","600-816800-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9696014E+02,1847,1847,"USTK",1087,1.96960144042969E+02,0.00000000000000E+00,"50K","AI","AA","R",0,39,1069,"R",1065,"C",196.960,0,0,2.13000000000000E+00,1.09000000000000E+00,37,"2000-05-12 18:39:23","600-817600-00000-00000-0000-0000-000-000-000-000-000-000","PARK CREEK",null]
[0,0,0,0,2.3410181E+02,1848,1848,"USTK",1087,4.31061950683594E+02,1.96960144042969E+02,"50K","AI","AA","R",0,39,1074,"R",1069,"R",234.102,235,5,2.13000000000000E+00,1.09000000000000E+00,37,"2000-05-12 18:39:23","600-817600-00000-00000-0000-0000-000-000-000-000-000-000","PARK CREEK",null]
[0,0,0,0,2.1757985E+02,1849,1849,"USTK",1087,6.48641784667969E+02,4.31061950683594E+02,"50K","AI","AA","R",0,39,1079,"R",1074,"R",217.580,235,5,2.13000000000000E+00,1.09000000000000E+00,37,"2000-05-12 18:39:23","600-817600-00000-00000-0000-0000-000-000-000-000-000-000","PARK CREEK",null]
[0,0,0,0,2.7191440E+02,1850,1850,"USTK",1087,9.20556152343750E+02,6.48641784667969E+02,"50K","AI","AA","R",0,39,1085,"R",1079,"R",271.914,235,5,2.13000000000000E+00,1.09000000000000E+00,37,"2000-05-12 18:39:23","600-817600-00000-00000-0000-0000-000-000-000-000-000-000","PARK CREEK",null]
[0,0,0,0,1.1970132E+03,1851,1851,"USTK",1087,2.11756933593750E+03,9.20556152343750E+02,"50K","AI","AA","R",0,39,1110,"C",1085,"R",1197.013,235,5,2.13000000000000E+00,1.09000000000000E+00,37,"2000-05-12 18:39:23","600-817600-00000-00000-0000-0000-000-000-000-000-000-000","PARK CREEK",null]
[0,0,0,0,1.5095581E+02,1852,1852,"USTK",1087,2.26852514648437E+03,2.11756933593750E+03,"50K","R",null,null,0,2,1115,"C",1110,"C",150.956,235,5,3.31000000000000E+00,1.51000000000000E+00,37,"2000-05-12 18:39:23","600-817600-00000-00000-0000-0000-000-000-000-000-000-000","PARK CREEK",null]
[0,0,0,0,7.6548358E+02,1853,1853,"USTK",1087,3.03400878906250E+03,2.26852514648438E+03,"50K","AR","AA",null,6,37,1121,"R",1115,"C",765.484,235,5,7.60000000000000E-01,1.07000000000000E+00,35,"2000-05-12 18:39:23","600-817600-00000-00000-0000-0000-000-000-000-000-000-000","PARK CREEK",null]
[0,0,0,0,2.9015506E+02,1854,1854,"USTK",1087,3.32416381835938E+03,3.03400878906251E+03,"50K","AR","AA",null,6,37,1123,"R",1121,"R",290.155,225,5,7.60000000000000E-01,1.07000000000000E+00,35,"2000-05-12 18:39:23","600-817600-00000-00000-0000-0000-000-000-000-000-000-000","PARK CREEK",null]
[0,0,0,0,2.5856390E+02,1855,1855,"USTK",1087,3.58272778320312E+03,3.32416381835937E+03,"50K","AR","AA",null,6,37,1125,"R",1123,"R",258.564,225,5,7.60000000000000E-01,1.07000000000000E+00,35,"2000-05-12 18:39:23","600-817600-00000-00000-0000-0000-000-000-000-000-000-000","PARK CREEK",null]
[0,0,0,0,5.4811731E+02,1856,1856,"USTK",1087,4.13084521484375E+03,3.58272778320313E+03,"50K","AR","AA",null,6,37,1129,"R",1125,"R",548.117,225,5,7.60000000000000E-01,1.07000000000000E+00,35,"2000-05-12 18:39:23","600-817600-00000-00000-0000-0000-000-000-000-000-000-000","PARK CREEK",null]
[0,0,0,0,1.1280126E+02,1857,1857,"USTK",1087,4.24364648437500E+03,4.13084521484375E+03,"50K","AR","AA",null,6,37,1130,"C",1129,"R",112.801,221,5,7.60000000000000E-01,1.07000000000000E+00,35,"2000-05-12 18:39:23","600-817600-00000-00000-0000-0000-000-000-000-000-000-000","PARK CREEK",null]
[0,0,0,0,1.2707803E+03,1858,1858,"USTK",1087,5.51442675781250E+03,4.24364648437500E+03,"50K","AI","AA",null,18,108,1134,"R",1130,"C",1270.780,221,5,3.00000000000000E-01,1.24000000000000E+00,35,"2000-05-12 18:39:23","600-817600-00000-00000-0000-0000-000-000-000-000-000-000","PARK CREEK",null]
[0,0,0,0,9.9025436E+01,1859,1859,"USTK",1087,5.61345214843750E+03,5.51442675781250E+03,"50K","AI","AA",null,18,108,1134,"R",1134,"R",99.025,220,5,3.00000000000000E-01,1.24000000000000E+00,35,"2000-05-12 18:39:23","600-817600-00000-00000-0000-0000-000-000-000-000-000-000","PARK CREEK",null]
[0,0,0,0,1.9813517E+03,1860,1860,"USTK",1087,7.59480371093750E+03,5.61345214843750E+03,"50K","AI","AA",null,18,108,1140,"R",1134,"R",1981.352,219,5,3.00000000000000E-01,1.24000000000000E+00,35,"2000-05-12 18:39:23","600-817600-00000-00000-0000-0000-000-000-000-000-000-000","PARK CREEK",null]
[0,0,0,0,8.6767737E+02,1861,1861,"USTK",1087,8.46248144531250E+03,7.59480371093750E+03,"50K","AI","AA",null,18,108,1143,"R",1140,"R",867.678,218,5,3.00000000000000E-01,1.24000000000000E+00,35,"2000-05-12 18:39:23","600-817600-00000-00000-0000-0000-000-000-000-000-000-000","PARK CREEK",null]
[0,0,0,0,9.5578485E+02,1862,1862,"USTK",1087,9.41826660156250E+03,8.46248144531250E+03,"50K","AI","AA",null,18,108,1145,"R",1143,"R",955.785,217,5,3.00000000000000E-01,1.24000000000000E+00,35,"2000-05-12 18:39:23","600-817600-00000-00000-0000-0000-000-000-000-000-000-000","PARK CREEK",null]
[0,0,0,0,2.2363899E+02,1863,1863,"USTK",1087,9.64190527343750E+03,9.41826660156250E+03,"50K","AI","AA",null,18,108,1146,"R",1145,"R",223.639,216,5,3.00000000000000E-01,1.24000000000000E+00,35,"2000-05-12 18:39:23","600-817600-00000-00000-0000-0000-000-000-000-000-000-000","PARK CREEK",null]
[0,0,0,0,5.5194812E+02,1864,1864,"USTK",1087,1.01938535156250E+04,9.64190527343750E+03,"50K","AI","AA",null,18,108,1148,"R",1146,"R",551.948,0,0,3.00000000000000E-01,1.24000000000000E+00,35,"2000-05-12 18:39:23","600-817600-00000-00000-0000-0000-000-000-000-000-000-000","PARK CREEK",null]
[0,0,0,0,4.0411938E+01,1865,1865,"USTK",1087,1.02342656250000E+04,1.01938535232544E+04,"50K","AI","AA",null,18,108,1148,"R",1148,"R",40.412,213,5,3.00000000000000E-01,1.24000000000000E+00,35,"2000-05-12 18:39:23","600-817600-00000-00000-0000-0000-000-000-000-000-000-000","PARK CREEK",null]
[0,0,0,0,7.1775348E+02,1866,1866,"USTK",1087,1.09520195312500E+04,1.02342656250000E+04,"50K","AI","AA",null,18,108,1150,"C",1148,"R",717.754,211,5,3.00000000000000E-01,1.24000000000000E+00,35,"2000-05-12 18:39:23","600-817600-00000-00000-0000-0000-000-000-000-000-000-000","PARK CREEK",null]
[0,0,0,0,9.7344775E+02,1867,1867,"USTK",1087,1.19254667968750E+04,1.09520194702148E+04,"50K","AB",null,null,15,52,1155,"R",1150,"C",973.447,178,5,5.50000000000000E-01,1.39000000000000E+00,35,"2000-05-12 18:39:23","600-817600-00000-00000-0000-0000-000-000-000-000-000-000","PARK CREEK",null]
[0,0,0,0,1.7654256E+02,1868,1868,"USTK",1087,1.21020097656250E+04,1.19254667663574E+04,"50K","AB",null,null,15,52,1156,"R",1155,"R",176.543,177,5,5.50000000000000E-01,1.39000000000000E+00,35,"2000-05-12 18:39:23","600-817600-00000-00000-0000-0000-000-000-000-000-000-000","PARK CREEK",null]
[0,0,0,0,2.1307982E+02,1869,1869,"USTK",1087,1.23150898437500E+04,1.21020098419189E+04,"50K","AB",null,null,15,52,1158,"R",1156,"R",213.080,176,5,5.50000000000000E-01,1.39000000000000E+00,35,"2000-05-12 18:39:23","600-817600-00000-00000-0000-0000-000-000-000-000-000-000","PARK CREEK",null]
[0,0,0,0,4.7799545E+02,1870,1870,"USTK",1087,1.27930849609375E+04,1.23150897521973E+04,"50K","AB",null,null,15,52,1160,"R",1158,"R",477.995,174,5,5.50000000000000E-01,1.39000000000000E+00,35,"2000-05-12 18:39:23","600-817600-00000-00000-0000-0000-000-000-000-000-000-000","PARK CREEK",null]
[0,0,0,0,3.0555464E+01,1871,1871,"USTK",1087,1.28236406250000E+04,1.27930850257874E+04,"50K","AB",null,null,15,52,1160,"R",1160,"R",30.556,174,5,5.50000000000000E-01,1.39000000000000E+00,35,"2000-05-12 18:39:23","600-817600-00000-00000-0000-0000-000-000-000-000-000-000","PARK CREEK",null]
[0,0,0,0,7.3572708E+01,1872,1872,"USTK",1087,1.28972128906250E+04,1.28236405868530E+04,"50K","AB",null,null,15,52,1161,"R",1160,"R",73.572,0,0,5.50000000000000E-01,1.39000000000000E+00,35,"2000-05-12 18:39:23","600-817600-00000-00000-0000-0000-000-000-000-000-000-000","PARK CREEK",null]
[0,0,0,0,1.6857285E+02,1873,1873,"USTK",1087,1.30657861328125E+04,1.28972129364014E+04,"50K","AB",null,null,15,52,1162,"R",1161,"R",168.573,174,5,5.50000000000000E-01,1.39000000000000E+00,35,"2000-05-12 18:39:23","600-817600-00000-00000-0000-0000-000-000-000-000-000-000","PARK CREEK",null]
[0,0,0,0,6.4502808E+01,1874,1874,"USTK",1087,1.31302890625000E+04,1.30657860641479E+04,"50K","AB",null,null,15,52,1162,"R",1162,"R",64.503,174,5,5.50000000000000E-01,1.39000000000000E+00,35,"2000-05-12 18:39:23","600-817600-00000-00000-0000-0000-000-000-000-000-000-000","PARK CREEK",null]
[0,0,0,0,2.7722995E+02,1875,1875,"USTK",1087,1.34075185546875E+04,1.31302890625000E+04,"50K","AB",null,null,15,52,1164,"R",1162,"R",277.229,0,0,5.50000000000000E-01,1.39000000000000E+00,35,"2000-05-12 18:39:23","600-817600-00000-00000-0000-0000-000-000-000-000-000-000","PARK CREEK",null]
[0,0,0,0,2.4719212E+02,1876,1876,"USTK",1087,1.36547109375000E+04,1.34075186309814E+04,"50K","AB",null,null,15,52,1165,"R",1164,"R",247.192,174,5,5.50000000000000E-01,1.39000000000000E+00,35,"2000-05-12 18:39:23","600-817600-00000-00000-0000-0000-000-000-000-000-000-000","PARK CREEK",null]
[0,0,0,0,1.5307483E+02,1877,1877,"USTK",1087,1.38077861328125E+04,1.36547109375000E+04,"50K","AB",null,null,15,52,1166,"R",1165,"R",153.075,173,5,5.50000000000000E-01,1.39000000000000E+00,35,"2000-05-12 18:39:23","600-817600-00000-00000-0000-0000-000-000-000-000-000-000","PARK CREEK",null]
[0,0,0,0,5.9344733E+02,1878,1878,"USTK",1087,1.44012333984375E+04,1.38077860717773E+04,"50K","AB",null,null,15,52,1169,"R",1166,"R",593.447,160,5,5.50000000000000E-01,1.39000000000000E+00,35,"2000-05-12 18:39:23","600-817600-00000-00000-0000-0000-000-000-000-000-000-000","PARK CREEK",null]
[0,0,0,0,7.4467094E+01,1879,1879,"USTK",1087,1.44757001953125E+04,1.44012333984375E+04,"50K","AB",null,null,15,52,1169,"R",1169,"R",74.467,158,5,5.50000000000000E-01,1.39000000000000E+00,35,"2000-05-12 18:39:23","600-817600-00000-00000-0000-0000-000-000-000-000-000-000","PARK CREEK",null]
[0,0,0,0,9.6389610E+01,1880,1880,"USTK",1087,1.45720898437500E+04,1.44757002410889E+04,"50K","AB",null,null,15,52,1170,"C",1169,"R",96.390,157,5,5.50000000000000E-01,1.39000000000000E+00,35,"2000-05-12 18:39:23","600-817600-00000-00000-0000-0000-000-000-000-000-000-000","PARK CREEK",null]
[0,0,0,0,2.5180948E+02,1881,1881,"USTK",1087,1.48238994140625E+04,1.45720898132324E+04,"50K","AI","AA",null,10,112,1172,"R",1170,"C",251.810,157,5,7.40000000000000E-01,1.20000000000000E+00,35,"2000-05-12 18:39:23","600-817600-00000-00000-0000-0000-000-000-000-000-000-000","PARK CREEK",null]
[0,0,0,0,2.2902969E+02,1882,1882,"USTK",1087,1.50529287109375E+04,1.48238994140625E+04,"50K","AI","AA",null,10,112,1174,"R",1172,"R",229.029,0,0,7.40000000000000E-01,1.20000000000000E+00,35,"2000-05-12 18:39:23","600-817600-00000-00000-0000-0000-000-000-000-000-000-000","PARK CREEK",null]
[0,0,0,0,1.0548099E+02,1883,1883,"USTK",1087,1.51584101562500E+04,1.50529286575317E+04,"50K","AI","AA",null,10,112,1174,"R",1174,"R",105.481,157,5,7.40000000000000E-01,1.20000000000000E+00,35,"2000-05-12 18:39:23","600-817600-00000-00000-0000-0000-000-000-000-000-000-000","PARK CREEK",null]
[0,0,0,0,3.0174359E+02,1884,1884,"USTK",1087,1.54601533203125E+04,1.51584102172852E+04,"50K","AI","AA",null,10,112,1177,"R",1174,"R",301.743,156,5,7.40000000000000E-01,1.20000000000000E+00,35,"2000-05-12 18:39:23","600-817600-00000-00000-0000-0000-000-000-000-000-000-000","PARK CREEK",null]
[0,0,0,0,2.9825772E+02,1885,1885,"USTK",1087,1.57584111328125E+04,1.54601533203125E+04,"50K","AI","AA",null,10,112,1179,"R",1177,"R",298.258,154,5,7.40000000000000E-01,1.20000000000000E+00,35,"2000-05-12 18:39:23","600-817600-00000-00000-0000-0000-000-000-000-000-000-000","PARK CREEK",null]
[0,0,0,0,1.2675382E+02,1886,1886,"USTK",1087,1.58851650390625E+04,1.57584111404419E+04,"50K","AI","AA",null,10,112,1180,"R",1179,"R",126.754,152,5,7.40000000000000E-01,1.20000000000000E+00,35,"2000-05-12 18:39:23","600-817600-00000-00000-0000-0000-000-000-000-000-000-000","PARK CREEK",null]
[0,0,0,0,3.0811511E+02,1887,1887,"USTK",1087,1.61932802734375E+04,1.58851649780273E+04,"50K","AI","AA",null,10,112,1182,"R",1180,"R",308.115,152,5,7.40000000000000E-01,1.20000000000000E+00,35,"2000-05-12 18:39:23","600-817600-00000-00000-0000-0000-000-000-000-000-000-000","PARK CREEK",null]
[0,0,0,0,5.1176289E+01,1888,1888,"USTK",1087,1.62444570312500E+04,1.61932803306580E+04,"50K","AI","AA",null,10,112,1182,"R",1182,"R",51.177,151,5,7.40000000000000E-01,1.20000000000000E+00,35,"2000-05-12 18:39:23","600-817600-00000-00000-0000-0000-000-000-000-000-000-000","PARK CREEK",null]
[0,0,0,0,2.4169533E+02,1889,1889,"USTK",1087,1.64861523437500E+04,1.62444570465088E+04,"50K","AI","AA",null,10,112,1184,"R",1182,"R",241.695,151,5,7.40000000000000E-01,1.20000000000000E+00,35,"2000-05-12 18:39:23","600-817600-00000-00000-0000-0000-000-000-000-000-000-000","PARK CREEK",null]
[0,0,0,0,9.6593182E+02,1890,1890,"USTK",1087,1.74520839843750E+04,1.64861522827148E+04,"50K","AI","AA",null,10,112,1191,"R",1184,"R",965.932,0,0,7.40000000000000E-01,1.20000000000000E+00,35,"2000-05-12 18:39:23","600-817600-00000-00000-0000-0000-000-000-000-000-000-000","PARK CREEK",null]
[0,0,0,0,1.3164124E+02,1891,1891,"USTK",1087,1.75837246093750E+04,1.74520840148926E+04,"50K","AI","AA",null,10,112,1192,"R",1191,"R",131.641,149,5,7.40000000000000E-01,1.20000000000000E+00,35,"2000-05-12 18:39:23","600-817600-00000-00000-0000-0000-000-000-000-000-000-000","PARK CREEK",null]
[0,0,0,0,4.0771890E+02,1892,1892,"USTK",1087,1.79914433593750E+04,1.75837245483398E+04,"50K","AI","AA",null,10,112,1195,"R",1192,"R",407.719,0,0,7.40000000000000E-01,1.20000000000000E+00,35,"2000-05-12 18:39:23","600-817600-00000-00000-0000-0000-000-000-000-000-000-000","PARK CREEK",null]
[0,0,0,0,2.0470410E+02,1893,1893,"USTK",1087,1.81961484375000E+04,1.79914434356689E+04,"50K","AI","AA",null,10,112,1197,"R",1195,"R",204.705,147,5,7.40000000000000E-01,1.20000000000000E+00,35,"2000-05-12 18:39:23","600-817600-00000-00000-0000-0000-000-000-000-000-000-000","PARK CREEK",null]
[0,0,0,0,5.9892657E+02,1894,1894,"USTK",1087,1.87950742187500E+04,1.81961484375000E+04,"50K","AI","AA",null,10,112,1201,"R",1197,"R",598.926,0,0,7.40000000000000E-01,1.20000000000000E+00,35,"2000-05-12 18:39:23","600-817600-00000-00000-0000-0000-000-000-000-000-000-000","PARK CREEK",null]
[0,0,0,0,2.3652632E+02,1895,1895,"USTK",1087,1.90315996093750E+04,1.87950742034912E+04,"50K","AI","AA",null,10,112,1203,"R",1201,"R",236.525,147,5,7.40000000000000E-01,1.20000000000000E+00,35,"2000-05-12 18:39:23","600-817600-00000-00000-0000-0000-000-000-000-000-000-000","PARK CREEK",null]
[0,0,0,0,5.6434299E+01,1896,1896,"USTK",1087,1.90880332031250E+04,1.90315996017456E+04,"50K","AI","AA",null,10,112,1204,"R",1203,"R",56.434,143,5,7.40000000000000E-01,1.20000000000000E+00,35,"2000-05-12 18:39:23","600-817600-00000-00000-0000-0000-000-000-000-000-000-000","PARK CREEK",null]
[0,0,0,0,3.0863916E+02,1897,1897,"USTK",1087,1.93966718750000E+04,1.90880331726074E+04,"50K","AI","AA",null,10,112,1206,"R",1204,"R",308.639,0,0,7.40000000000000E-01,1.20000000000000E+00,35,"2000-05-12 18:39:23","600-817600-00000-00000-0000-0000-000-000-000-000-000-000","PARK CREEK",null]
[0,0,0,0,2.4744583E+01,1898,1898,"USTK",1087,1.94214160156250E+04,1.93966719150543E+04,"50K","AI","AA",null,10,112,1206,"R",1206,"R",24.744,143,5,7.40000000000000E-01,1.20000000000000E+00,35,"2000-05-12 18:39:23","600-817600-00000-00000-0000-0000-000-000-000-000-000-000","PARK CREEK",null]
[0,0,0,0,2.5906708E+01,1899,1899,"USTK",1087,1.94473222656250E+04,1.94214159660339E+04,"50K","AI","AA",null,10,112,1206,"R",1206,"R",25.906,143,5,7.40000000000000E-01,1.20000000000000E+00,35,"2000-05-12 18:39:23","600-817600-00000-00000-0000-0000-000-000-000-000-000-000","PARK CREEK",null]
[0,0,0,0,5.3369165E+02,1900,1900,"USTK",1087,1.99810136718750E+04,1.94473222656250E+04,"50K","AI","AA",null,10,112,1210,"R",1206,"R",533.691,142,5,7.40000000000000E-01,1.20000000000000E+00,35,"2000-05-12 18:39:23","600-817600-00000-00000-0000-0000-000-000-000-000-000-000","PARK CREEK",null]
[0,0,0,0,6.6038141E+02,1901,1901,"USTK",1087,2.06413945312500E+04,1.99810137329102E+04,"50K","AI","AA",null,10,112,1215,"R",1210,"R",660.381,142,5,7.40000000000000E-01,1.20000000000000E+00,35,"2000-05-12 18:39:23","600-817600-00000-00000-0000-0000-000-000-000-000-000-000","PARK CREEK",null]
[0,0,0,0,6.6775745E+02,1902,1902,"USTK",1087,2.13091523437500E+04,2.06413945312500E+04,"50K","AI","AA",null,10,112,1220,"C",1215,"R",667.758,103,4,7.40000000000000E-01,1.20000000000000E+00,35,"2000-05-12 18:39:23","600-817600-00000-00000-0000-0000-000-000-000-000-000-000","PARK CREEK",null]
[0,0,0,0,9.2594684E+02,1903,1903,"USTK",1087,2.22350996093750E+04,2.13091522827148E+04,"50K","AI",null,null,0,53,1237,"R",1220,"C",925.947,58,4,1.86000000000000E+00,1.12000000000000E+00,35,"2000-05-12 18:39:23","600-817600-00000-00000-0000-0000-000-000-000-000-000-000","PARK CREEK",null]
[0,0,0,0,1.0443641E+03,1904,1904,"USTK",1087,2.32794628906250E+04,2.22350996093750E+04,"50K","AI",null,null,0,53,1257,"R",1237,"R",1044.363,56,4,1.86000000000000E+00,1.12000000000000E+00,35,"2000-05-12 18:39:23","600-817600-00000-00000-0000-0000-000-000-000-000-000-000","PARK CREEK",null]
[0,0,0,0,9.9305896E+02,1905,1905,"USTK",1087,2.42725214843750E+04,2.32794628906250E+04,"50K","AI",null,null,0,53,1275,"C",1257,"R",993.059,46,4,1.86000000000000E+00,1.12000000000000E+00,35,"2000-05-12 18:39:23","600-817600-00000-00000-0000-0000-000-000-000-000-000-000","PARK CREEK",null]
[0,0,0,0,5.6823395E+01,1906,1906,"USTK",1087,2.43293457031250E+04,2.42725215034485E+04,"50K","AI","AR","AA",10,89,1276,"R",1275,"C",56.824,46,4,1.32000000000000E+00,1.19000000000000E+00,35,"2000-05-12 18:39:23","600-817600-00000-00000-0000-0000-000-000-000-000-000-000","PARK CREEK",null]
[0,0,0,0,2.0551098E+01,1907,1907,"USTK",1087,2.43498964843750E+04,2.43293456840515E+04,"50K","AI","AR","AA",10,89,1276,"R",1276,"R",20.551,29,4,1.32000000000000E+00,1.19000000000000E+00,35,"2000-05-12 18:39:23","600-817600-00000-00000-0000-0000-000-000-000-000-000-000","PARK CREEK",null]
[0,0,0,0,8.7194525E+02,1908,1908,"USTK",1087,2.52218417968750E+04,2.43498964843750E+04,"50K","AI","AR","AA",10,89,1288,"R",1276,"R",871.945,29,4,1.32000000000000E+00,1.19000000000000E+00,35,"2000-05-12 18:39:23","600-817600-00000-00000-0000-0000-000-000-000-000-000-000","PARK CREEK",null]
[0,0,0,0,4.8007428E+02,1909,1909,"USTK",1087,2.57019160156250E+04,2.52218418273926E+04,"50K","AI","AR","AA",10,89,1294,"R",1288,"R",480.074,28,4,1.32000000000000E+00,1.19000000000000E+00,35,"2000-05-12 18:39:23","600-817600-00000-00000-0000-0000-000-000-000-000-000-000","PARK CREEK",null]
[0,0,0,0,8.6868262E+02,1910,1910,"USTK",1087,2.65705976562500E+04,2.57019159545898E+04,"50K","AI","AR","AA",10,89,1305,"R",1294,"R",868.682,27,4,1.32000000000000E+00,1.19000000000000E+00,35,"2000-05-12 18:39:23","600-817600-00000-00000-0000-0000-000-000-000-000-000-000","PARK CREEK",null]
[0,0,0,0,4.1145898E+02,1911,1911,"USTK",1087,2.69820566406250E+04,2.65705977478027E+04,"50K","AI","AR","AA",10,89,1311,"R",1305,"R",411.459,26,4,1.32000000000000E+00,1.19000000000000E+00,35,"2000-05-12 18:39:23","600-817600-00000-00000-0000-0000-000-000-000-000-000-000","PARK CREEK",null]
[0,0,0,0,9.7086053E+02,1912,1912,"USTK",1087,2.79529179687500E+04,2.69820565795898E+04,"50K","AI","AR","AA",10,89,1324,"R",1311,"R",970.861,25,4,1.32000000000000E+00,1.19000000000000E+00,35,"2000-05-12 18:39:23","600-817600-00000-00000-0000-0000-000-000-000-000-000-000","PARK CREEK",null]
[0,0,0,0,9.1882935E+01,1913,1913,"USTK",1087,2.80448007812500E+04,2.79529179840088E+04,"50K","AI","AR","AA",10,89,1325,"R",1324,"R",91.883,25,4,1.32000000000000E+00,1.19000000000000E+00,35,"2000-05-12 18:39:23","600-817600-00000-00000-0000-0000-000-000-000-000-000-000","PARK CREEK",null]
[0,0,0,0,9.0691856E+01,1914,1914,"USTK",1087,2.81354921875000E+04,2.80448007888794E+04,"50K","AI","AR","AA",10,89,1326,"R",1325,"R",90.691,25,4,1.32000000000000E+00,1.19000000000000E+00,35,"2000-05-12 18:39:23","600-817600-00000-00000-0000-0000-000-000-000-000-000-000","PARK CREEK",null]
[0,0,0,0,4.9947796E+01,1915,1915,"USTK",1087,2.81854394531250E+04,2.81354921531677E+04,"50K","AI","AR","AA",10,89,1327,"R",1326,"R",49.947,24,4,1.32000000000000E+00,1.19000000000000E+00,35,"2000-05-12 18:39:23","600-817600-00000-00000-0000-0000-000-000-000-000-000-000","PARK CREEK",null]
[0,0,0,0,1.7971660E+02,1916,1916,"USTK",1087,2.83651562500000E+04,2.81854394531250E+04,"50K","AI","AR","AA",10,89,1329,"R",1327,"R",179.717,24,4,1.32000000000000E+00,1.19000000000000E+00,35,"2000-05-12 18:39:23","600-817600-00000-00000-0000-0000-000-000-000-000-000-000","PARK CREEK",null]
[0,0,0,0,6.3125404E+01,1917,1917,"USTK",1087,2.84282812500000E+04,2.83651562500000E+04,"50K","AI","AR","AA",10,89,1330,"R",1329,"R",63.125,24,4,1.32000000000000E+00,1.19000000000000E+00,35,"2000-05-12 18:39:23","600-817600-00000-00000-0000-0000-000-000-000-000-000-000","PARK CREEK",null]
[0,0,0,0,5.3711792E+01,1918,1918,"USTK",1087,2.84819921875000E+04,2.84282812881470E+04,"50K","AI","AR","AA",10,89,1331,"R",1330,"R",53.711,22,4,1.32000000000000E+00,1.19000000000000E+00,35,"2000-05-12 18:39:23","600-817600-00000-00000-0000-0000-000-000-000-000-000-000","PARK CREEK",null]
[0,0,0,0,2.1504810E+01,1919,1919,"USTK",1087,2.85034960937500E+04,2.84819921932220E+04,"50K","AI","AR","AA",10,89,1331,"R",1331,"R",21.504,22,4,1.32000000000000E+00,1.19000000000000E+00,35,"2000-05-12 18:39:23","600-817600-00000-00000-0000-0000-000-000-000-000-000-000","PARK CREEK",null]
[0,0,0,0,4.6337781E+02,1920,1920,"USTK",1087,2.89668730468750E+04,2.85034961547852E+04,"50K","AI","AR","AA",10,89,1337,"R",1331,"R",463.377,22,4,1.32000000000000E+00,1.19000000000000E+00,35,"2000-05-12 18:39:23","600-817600-00000-00000-0000-0000-000-000-000-000-000-000","PARK CREEK",null]
[0,0,0,0,1.3468356E+02,1921,1921,"USTK",1087,2.91015566406250E+04,2.89668730468750E+04,"50K","AI","AR","AA",10,89,1339,"R",1337,"R",134.684,20,4,1.32000000000000E+00,1.19000000000000E+00,35,"2000-05-12 18:39:23","600-817600-00000-00000-0000-0000-000-000-000-000-000-000","PARK CREEK",null]
[0,0,0,0,4.6478317E+02,1922,1922,"USTK",1087,2.95663398437500E+04,2.91015566406250E+04,"50K","AI","AR","AA",10,89,1345,"C",1339,"R",464.783,19,4,1.32000000000000E+00,1.19000000000000E+00,35,"2000-05-12 18:39:23","600-817600-00000-00000-0000-0000-000-000-000-000-000-000","PARK CREEK",null]
[0,0,0,0,2.4962306E+02,1923,1923,"USTK",1087,2.98159628906250E+04,2.95663397979736E+04,"50K","R",null,null,0,3,1355,"C",1345,"C",249.623,19,4,4.01000000000000E+00,1.66000000000000E+00,37,"2000-05-12 18:39:23","600-817600-00000-00000-0000-0000-000-000-000-000-000-000","PARK CREEK",null]
[0,0,0,0,8.6541400E+02,1924,1924,"USTK",1087,3.06813769531250E+04,2.98159628295898E+04,"50K","AR","AI",null,0,50,1380,"R",1355,"C",865.414,19,4,2.86000000000000E+00,1.19000000000000E+00,37,"2000-05-12 18:39:23","600-817600-00000-00000-0000-0000-000-000-000-000-000-000","PARK CREEK",null]
[0,0,0,0,1.0413905E+02,1925,1925,"USTK",1087,3.07855156250000E+04,3.06813770217896E+04,"50K","AR","AI",null,0,50,1383,"R",1380,"R",104.139,13,3,2.86000000000000E+00,1.19000000000000E+00,37,"2000-05-12 18:39:23","600-817600-00000-00000-0000-0000-000-000-000-000-000-000","PARK CREEK",null]
[0,0,0,0,1.3886161E+03,1926,1926,"USTK",1087,3.21741308593750E+04,3.07855155029297E+04,"50K","AR","AI",null,0,50,1423,"R",1383,"R",1388.615,12,3,2.86000000000000E+00,1.19000000000000E+00,37,"2000-05-12 18:39:23","600-817600-00000-00000-0000-0000-000-000-000-000-000-000","PARK CREEK",null]
[0,0,0,0,6.0890784E+02,1927,1927,"USTK",1087,3.27830390625000E+04,3.21741308593750E+04,"50K","AR","AI",null,0,50,1440,"C",1423,"R",608.908,11,3,2.86000000000000E+00,1.19000000000000E+00,37,"2000-05-12 18:39:23","600-817600-00000-00000-0000-0000-000-000-000-000-000-000","PARK CREEK",null]
[0,0,0,0,9.9208154E+02,1928,1928,"USTK",1087,3.37751210937500E+04,3.27830391235352E+04,"50K","AR","AI",null,0,34,1449,"R",1440,"C",992.082,11,3,9.10000000000000E-01,1.29000000000000E+00,35,"2000-05-12 18:39:23","600-817600-00000-00000-0000-0000-000-000-000-000-000-000","PARK CREEK",null]
[0,0,0,0,1.2027163E+03,1929,1929,"USTK",1087,3.49778359375000E+04,3.37751210937500E+04,"50K","AR","AI",null,0,34,1460,"C",1449,"R",1202.715,10,3,9.10000000000000E-01,1.29000000000000E+00,35,"2000-05-12 18:39:23","600-817600-00000-00000-0000-0000-000-000-000-000-000-000","PARK CREEK",null]
[0,0,0,0,2.7598428E+02,1930,1930,"USTK",1087,3.52538203125000E+04,3.49778359069824E+04,"50K","AI","AR","R",0,56,1466,"R",1460,"C",275.984,9,3,2.29000000000000E+00,1.25000000000000E+00,37,"2000-05-12 18:39:23","600-817600-00000-00000-0000-0000-000-000-000-000-000-000","PARK CREEK",null]
[0,0,0,0,1.1848688E+03,1931,1931,"USTK",1087,3.64386875000000E+04,3.52538203125000E+04,"50K","AI","AR","R",0,56,1493,"R",1466,"R",1184.867,8,3,2.29000000000000E+00,1.25000000000000E+00,37,"2000-05-12 18:39:23","600-817600-00000-00000-0000-0000-000-000-000-000-000-000","PARK CREEK",null]
[0,0,0,0,2.2778365E+02,1932,1932,"USTK",1087,3.66664726562500E+04,3.64386874542236E+04,"50K","AI","AR","R",0,56,1499,"R",1493,"R",227.785,6,3,2.29000000000000E+00,1.25000000000000E+00,37,"2000-05-12 18:39:23","600-817600-00000-00000-0000-0000-000-000-000-000-000-000","PARK CREEK",null]
[0,0,0,0,2.5549689E+02,1933,1933,"USTK",1087,3.69219687500000E+04,3.66664726562500E+04,"50K","AI","AR","R",0,56,1504,"R",1499,"R",255.496,5,3,2.29000000000000E+00,1.25000000000000E+00,37,"2000-05-12 18:39:23","600-817600-00000-00000-0000-0000-000-000-000-000-000-000","PARK CREEK",null]
[0,0,0,0,1.1153406E+03,1934,1934,"USTK",1087,3.80373085937500E+04,3.69219687500000E+04,"50K","AI","AR","R",0,56,1530,"R",1504,"R",1115.340,3,2,2.29000000000000E+00,1.25000000000000E+00,37,"2000-05-12 18:39:23","600-817600-00000-00000-0000-0000-000-000-000-000-000-000","PARK CREEK",null]
[0,0,0,0,4.3798181E+02,1935,1935,"USTK",1087,3.84752890625000E+04,3.80373085632324E+04,"50K","AI","AR","R",0,56,1540,"C",1530,"R",437.980,2,2,2.29000000000000E+00,1.25000000000000E+00,37,"2000-05-12 18:39:23","600-817600-00000-00000-0000-0000-000-000-000-000-000-000","PARK CREEK",null]
[0,0,0,0,1.7925447E+02,1936,1936,"USTK",1087,3.86545429687500E+04,3.84752890625000E+04,"50K","R","AI",null,0,28,1554,"R",1540,"C",179.254,2,2,7.55000000000000E+00,1.13000000000000E+00,37,"2000-05-12 18:39:23","600-817600-00000-00000-0000-0000-000-000-000-000-000-000","PARK CREEK",null]
[0,0,0,0,1.4094606E+03,1937,1937,"USTK",1087,4.00640039062500E+04,3.86545429687500E+04,"50K","R","AI",null,0,28,1660,"C",1554,"R",1409.461,1,1,7.55000000000000E+00,1.13000000000000E+00,37,"2000-05-12 18:39:23","600-817600-00000-00000-0000-0000-000-000-000-000-000-000","PARK CREEK",null]
[0,0,0,0,1.0126248E+03,1938,1938,"USTK",1087,4.10766289062500E+04,4.00640039062500E+04,"50K","R",null,null,0,18,1825,"C",1660,"C",1012.625,1,1,1.62900000000000E+01,1.13000000000000E+00,34,"2000-05-12 18:39:23","600-817600-00000-00000-0000-0000-000-000-000-000-000-000","PARK CREEK",null]
[0,0,0,0,2.7018486E+03,1939,1939,"USTK",1088,2.70184887695312E+03,0.00000000000000E+00,"50K","AI","R",null,0,49,1240,"C",1125,"C",2701.849,10,2,4.26000000000000E+00,1.10000000000000E+00,37,"2000-05-12 18:39:23","600-817600-07500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4283772E+03,1940,1940,"USTK",1088,4.13022607421875E+03,2.70184887695312E+03,"50K","R","AI",null,0,56,1326,"R",1240,"C",1428.377,10,2,5.99000000000000E+00,1.01000000000000E+00,37,"2000-05-12 18:39:23","600-817600-07500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5239267E+02,1941,1941,"USTK",1088,4.28261865234375E+03,4.13022607421875E+03,"50K","R","AI",null,0,56,1335,"R",1326,"R",152.393,9,2,5.99000000000000E+00,1.01000000000000E+00,37,"2000-05-12 18:39:23","600-817600-07500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4251562E+02,1942,1942,"USTK",1088,4.92513427734375E+03,4.28261865234375E+03,"50K","R","AI",null,0,56,1373,"R",1335,"R",642.516,8,2,5.99000000000000E+00,1.01000000000000E+00,37,"2000-05-12 18:39:23","600-817600-07500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2463690E+02,1943,1943,"USTK",1088,5.44977099609375E+03,4.92513427734375E+03,"50K","R","AI",null,0,56,1405,"R",1373,"R",524.637,7,2,5.99000000000000E+00,1.01000000000000E+00,37,"2000-05-12 18:39:23","600-817600-07500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.1358185E+01,1944,1944,"USTK",1088,5.54112939453125E+03,5.44977100372314E+03,"50K","R","AI",null,0,56,1410,"C",1405,"R",91.358,6,2,5.99000000000000E+00,1.01000000000000E+00,37,"2000-05-12 18:39:23","600-817600-07500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5663181E+02,1945,1945,"USTK",1088,5.89776123046875E+03,5.54112939453125E+03,"50K","R","AI",null,4,47,1434,"R",1410,"C",356.632,5,2,6.62000000000000E+00,1.09000000000000E+00,37,"2000-05-12 18:39:23","600-817600-07500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.0317627E+02,1946,1946,"USTK",1088,6.80093750000000E+03,5.89776123046875E+03,"50K","R","AI",null,4,47,1493,"R",1434,"R",903.176,4,2,6.62000000000000E+00,1.09000000000000E+00,37,"2000-05-12 18:39:23","600-817600-07500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6163287E+02,1947,1947,"USTK",1088,7.06257031250000E+03,6.80093750000000E+03,"50K","R","AI",null,4,47,1511,"R",1493,"R",261.633,3,2,6.62000000000000E+00,1.09000000000000E+00,37,"2000-05-12 18:39:23","600-817600-07500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.3414136E+02,1948,1948,"USTK",1088,7.99671191406250E+03,7.06257031250000E+03,"50K","R","AI",null,4,47,1573,"R",1511,"R",934.142,2,2,6.62000000000000E+00,1.09000000000000E+00,37,"2000-05-12 18:39:23","600-817600-07500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1143063E+02,1949,1949,"USTK",1088,8.10814257812500E+03,7.99671190643311E+03,"50K","R","AI",null,4,47,1580,"C",1573,"R",111.431,1,1,6.62000000000000E+00,1.09000000000000E+00,37,"2000-05-12 18:39:23","600-817600-07500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3327008E+03,1950,1950,"USTK",1088,9.44084375000000E+03,8.10814257812500E+03,"50K","R","AI",null,0,24,1715,"C",1580,"C",1332.701,1,1,1.01300000000000E+01,1.11000000000000E+00,38,"2000-05-12 18:39:23","600-817600-07500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.5963647E+02,1951,1951,"USTK",1089,8.59636474609375E+02,0.00000000000000E+00,"50K","R",null,null,0,16,1280,"C",1129,"C",859.636,1,1,1.75700000000000E+01,1.07000000000000E+00,34,"2000-05-12 18:39:23","600-817600-07500-43700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.8650415E+02,1952,1952,"USTK",1090,7.86504150390625E+02,0.00000000000000E+00,"50K","R",null,null,0,14,1780,"C",1320,"C",786.504,1,1,5.84900000000000E+01,1.12000000000000E+00,41,"2000-05-12 18:39:23","600-817600-07500-45200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3495520E+03,1953,1953,"USTK",1091,2.34955200195312E+03,0.00000000000000E+00,"50K","R",null,null,0,45,1780,"C",1360,"C",2349.552,1,1,1.78800000000000E+01,1.04000000000000E+00,34,"2000-05-12 18:39:23","600-817600-07500-51900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5385238E+03,1954,1954,"USTK",1092,1.53852380371094E+03,0.00000000000000E+00,"50K","R",null,null,0,30,1720,"C",1405,"C",1538.524,1,1,2.04700000000000E+01,1.03000000000000E+00,41,"2000-05-12 18:39:23","600-817600-07500-57400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0565544E+03,1955,1955,"USTK",1093,2.05655444335938E+03,0.00000000000000E+00,"50K","R",null,null,0,37,1700,"C",1410,"C",2056.554,1,1,1.41000000000000E+01,1.11000000000000E+00,36,"2000-05-12 18:39:23","600-817600-07500-58400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3052537E+03,1956,1956,"USTK",1094,1.30525366210938E+03,0.00000000000000E+00,"50K","R",null,null,0,28,1780,"C",1435,"C",1305.254,1,1,2.64300000000000E+01,9.30000000000000E-01,41,"2000-05-12 18:39:23","600-817600-07500-62200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1072561E+03,1957,1957,"USTK",1095,1.10725610351562E+03,0.00000000000000E+00,"50K","R","AI",null,0,23,1615,"C",1485,"C",1107.256,1,1,1.17400000000000E+01,9.60000000000000E-01,38,"2000-05-12 18:39:23","600-817600-07500-71600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5184286E+02,1958,1958,"USTK",1096,4.51842864990234E+02,0.00000000000000E+00,"50K","R",null,null,0,7,1580,"C",1500,"C",451.843,1,1,1.77100000000000E+01,1.29000000000000E+00,34,"2000-05-12 18:39:23","600-817600-07500-74400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1251283E+03,1959,1959,"USTK",1096,1.57697119140625E+03,4.51842895507810E+02,"50K","R","AI",null,0,21,1700,"C",1580,"C",1125.128,1,1,1.06700000000000E+01,1.07000000000000E+00,38,"2000-05-12 18:39:23","600-817600-07500-74400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1940720E+03,1960,1960,"USTK",1097,1.19407202148438E+03,0.00000000000000E+00,"50K","R","AI",null,0,21,1760,"C",1575,"C",1194.072,1,1,1.54900000000000E+01,1.14000000000000E+00,36,"2000-05-12 18:39:23","600-817600-07500-84600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5819314E+03,1961,1961,"USTK",1098,1.58193139648438E+03,0.00000000000000E+00,"50K","AI","R",null,0,32,1280,"C",1128,"C",1581.931,4,2,9.61000000000000E+00,9.90000000000000E-01,38,"2000-05-12 18:39:23","600-817600-10100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6868495E+03,1962,1962,"USTK",1098,3.26878100585937E+03,1.58193139648437E+03,"50K","R",null,null,0,33,1535,"C",1280,"C",1686.850,4,2,1.51200000000000E+01,1.02000000000000E+00,36,"2000-05-12 18:39:23","600-817600-10100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4854999E+02,1963,1963,"USTK",1098,3.41733105468750E+03,3.26878102111816E+03,"50K","R",null,null,0,15,1580,"R",1535,"C",148.550,3,2,3.03700000000000E+01,1.08000000000000E+00,41,"2000-05-12 18:39:23","600-817600-10100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5280428E+02,1964,1964,"USTK",1098,3.67013525390625E+03,3.41733105468750E+03,"50K","R",null,null,0,15,1657,"R",1580,"R",252.804,2,2,3.03700000000000E+01,1.08000000000000E+00,41,"2000-05-12 18:39:23","600-817600-10100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0525238E+02,1965,1965,"USTK",1098,4.07538769531250E+03,3.67013525390625E+03,"50K","R",null,null,0,15,1780,"C",1657,"R",405.252,1,1,3.03700000000000E+01,1.08000000000000E+00,41,"2000-05-12 18:39:23","600-817600-10100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.3638806E+02,1966,1966,"USTK",1099,8.36388061523438E+02,0.00000000000000E+00,"50K","R",null,null,0,15,1800,"C",1535,"C",836.388,1,1,3.16800000000000E+01,1.12000000000000E+00,41,"2000-05-12 18:39:23","600-817600-10100-80300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5188074E+02,1967,1967,"USTK",1100,5.51880737304688E+02,0.00000000000000E+00,"50K","R",null,null,0,10,1840,"C",1560,"C",551.881,1,1,5.07400000000000E+01,1.10000000000000E+00,41,"2000-05-12 18:39:23","600-817600-10100-83700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0032904E+02,1968,1968,"USTK",1101,6.00329040527344E+02,0.00000000000000E+00,"50K","R",null,null,0,12,1900,"C",1610,"C",600.329,1,1,4.83100000000000E+01,1.00000000000000E+00,41,"2000-05-12 18:39:23","600-817600-10100-90700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9401764E+02,1969,1969,"USTK",1102,7.94017639160156E+02,0.00000000000000E+00,"50K","AI","R",null,0,15,1220,"C",1145,"C",794.018,1,1,9.45000000000000E+00,1.06000000000000E+00,38,"2000-05-12 18:39:23","600-817600-13500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7812177E+02,1970,1970,"USTK",1102,1.37213940429688E+03,7.94017639160161E+02,"50K","R",null,null,0,11,1480,"C",1220,"C",578.122,1,1,4.49700000000000E+01,1.05000000000000E+00,41,"2000-05-12 18:39:23","600-817600-13500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.1501398E+02,1971,1971,"USTK",1103,7.15013977050781E+02,0.00000000000000E+00,"50K","AI","R",null,0,12,1220,"C",1147,"C",715.014,1,1,1.02100000000000E+01,1.19000000000000E+00,38,"2000-05-12 18:39:23","600-817600-13700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.8208728E+02,1972,1972,"USTK",1103,1.69710131835938E+03,7.15013977050786E+02,"50K","R",null,null,0,20,1800,"C",1220,"C",982.087,1,1,5.90600000000000E+01,9.80000000000000E-01,41,"2000-05-12 18:39:23","600-817600-13700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1083380E+02,1973,1973,"USTK",1104,3.10833801269531E+02,0.00000000000000E+00,"50K","AI","L",null,0,11,1154,"R",1150,"C",310.834,1,1,1.37000000000000E+00,1.33000000000000E+00,35,"2000-05-12 18:39:28","600-817600-18600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.5160263E+01,1974,1974,"USTK",1104,3.95994079589844E+02,3.10833801269532E+02,"50K","AI","L",null,0,11,1155,"R",1154,"R",85.160,1,1,1.37000000000000E+00,1.33000000000000E+00,35,"2000-05-12 18:39:28","600-817600-18600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3650470E+02,1975,1975,"USTK",1104,7.32498779296875E+02,3.95994079589844E+02,"50K","AI","L",null,0,11,1160,"C",1155,"R",336.505,1,1,1.37000000000000E+00,1.33000000000000E+00,35,"2000-05-12 18:39:28","600-817600-18600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4857836E+03,1976,1976,"USTK",1104,2.21828247070313E+03,7.32498779296880E+02,"50K","R",null,null,0,32,1860,"C",1160,"C",1485.784,1,1,4.71100000000000E+01,9.30000000000000E-01,41,"2000-05-12 18:39:28","600-817600-18600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3721982E+03,1977,1977,"USTK",1105,2.37219824218750E+03,0.00000000000000E+00,"50K","AI","R",null,0,42,1340,"C",1155,"C",2372.198,1,1,7.80000000000000E+00,1.13000000000000E+00,37,"2000-05-12 18:39:28","600-817600-20800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3542498E+03,1978,1978,"USTK",1105,3.72644799804687E+03,2.37219824218750E+03,"50K","R",null,null,0,26,1680,"C",1340,"C",1354.250,1,1,2.51100000000000E+01,1.04000000000000E+00,41,"2000-05-12 18:39:28","600-817600-20800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7569597E+03,1979,1979,"USTK",1106,1.75695971679688E+03,0.00000000000000E+00,"50K","AI","R",null,0,33,1360,"C",1142,"C",1756.960,1,1,1.24100000000000E+01,1.06000000000000E+00,36,"2000-05-12 18:39:28","600-817600-23200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0392391E+03,1980,1980,"USTK",1106,2.79619873046875E+03,1.75695971679687E+03,"50K","R",null,null,0,21,1660,"C",1360,"C",1039.239,1,1,2.88700000000000E+01,9.90000000000000E-01,41,"2000-05-12 18:39:28","600-817600-23200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.1110115E+01,1981,1981,"USTK",1107,9.11101150512695E+01,0.00000000000000E+00,"50K","AI",null,null,0,1,1148,"C",1147,"C",91.110,3,2,1.10000000000000E+00,1.82000000000000E+00,35,"2000-05-12 18:39:28","600-817600-24600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6221344E+02,1982,1982,"USTK",1107,6.53323547363281E+02,9.11101074218750E+01,"50K","AI","R",null,0,23,1192,"R",1148,"C",562.213,2,2,7.84000000000000E+00,1.02000000000000E+00,37,"2000-05-12 18:39:28","600-817600-24600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1124066E+02,1983,1983,"USTK",1107,1.26456420898438E+03,6.53323547363286E+02,"50K","AI","R",null,0,23,1240,"C",1192,"R",611.241,1,1,7.84000000000000E+00,1.02000000000000E+00,37,"2000-05-12 18:39:28","600-817600-24600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5322378E+03,1984,1984,"USTK",1107,2.79680200195312E+03,1.26456420898437E+03,"50K","R",null,null,0,31,1620,"C",1240,"C",1532.238,1,1,2.48000000000000E+01,9.90000000000000E-01,41,"2000-05-12 18:39:28","600-817600-24600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3702214E+03,1985,1985,"USTK",1108,2.37022143554688E+03,0.00000000000000E+00,"50K","R","AI",null,0,44,1600,"C",1155,"C",2370.221,1,1,1.87700000000000E+01,1.08000000000000E+00,34,"2000-05-12 18:39:28","600-817600-24600-02100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7720636E+02,1986,1986,"USTK",1109,6.77206359863281E+02,0.00000000000000E+00,"50K","AI",null,null,0,14,1215,"C",1190,"C",677.206,1,1,3.69000000000000E+00,9.70000000000000E-01,37,"2000-05-12 18:39:28","600-817600-24600-22500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3665372E+02,1987,1987,"USTK",1110,2.36653717041016E+02,0.00000000000000E+00,"50K","AI",null,null,0,17,1151,"R",1148,"C",236.654,2,2,1.47000000000000E+00,9.60000000000000E-01,35,"2000-05-12 18:39:28","600-817600-25300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5433853E+02,1988,1988,"USTK",1110,4.90992248535156E+02,2.36653717041015E+02,"50K","AI",null,null,0,17,1155,"R",1151,"R",254.339,1,1,1.47000000000000E+00,9.60000000000000E-01,35,"2000-05-12 18:39:28","600-817600-25300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2380838E+02,1989,1989,"USTK",1110,8.14800659179688E+02,4.90992248535157E+02,"50K","AI",null,null,0,17,1160,"C",1155,"R",323.808,1,1,1.47000000000000E+00,9.60000000000000E-01,35,"2000-05-12 18:39:28","600-817600-25300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2523866E+03,1990,1990,"USTK",1110,2.06718725585938E+03,8.14800659179690E+02,"50K","R",null,null,0,24,1760,"C",1160,"C",1252.387,1,1,4.79100000000000E+01,1.04000000000000E+00,41,"2000-05-12 18:39:28","600-817600-25300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6586433E+03,1991,1991,"USTK",1111,2.65864331054687E+03,0.00000000000000E+00,"50K","AI","R",null,0,49,1240,"C",1150,"C",2658.643,33,3,3.39000000000000E+00,1.09000000000000E+00,37,"2000-05-12 18:39:28","600-817600-27000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7522906E+02,1992,1992,"USTK",1111,3.13387231445313E+03,2.65864331054688E+03,"50K","AI","R",null,5,50,1254,"R",1240,"C",475.229,33,3,2.89000000000000E+00,1.11000000000000E+00,37,"2000-05-12 18:39:28","600-817600-27000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9873920E+02,1993,1993,"USTK",1111,3.93261157226562E+03,3.13387231445312E+03,"50K","AI","R",null,5,50,1277,"R",1254,"R",798.739,31,3,2.89000000000000E+00,1.11000000000000E+00,37,"2000-05-12 18:39:28","600-817600-27000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3469769E+02,1994,1994,"USTK",1111,4.26730908203125E+03,3.93261157226563E+03,"50K","AI","R",null,5,50,1286,"R",1277,"R",334.698,29,3,2.89000000000000E+00,1.11000000000000E+00,37,"2000-05-12 18:39:28","600-817600-27000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1792743E+02,1995,1995,"USTK",1111,4.78523632812500E+03,4.26730908203125E+03,"50K","AI","R",null,5,50,1301,"R",1286,"R",517.927,28,3,2.89000000000000E+00,1.11000000000000E+00,37,"2000-05-12 18:39:28","600-817600-27000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3382512E+02,1996,1996,"USTK",1111,5.01906152343750E+03,4.78523632812500E+03,"50K","AI","R",null,5,50,1308,"R",1301,"R",233.825,27,3,2.89000000000000E+00,1.11000000000000E+00,37,"2000-05-12 18:39:28","600-817600-27000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1165442E+02,1997,1997,"USTK",1111,5.43071582031250E+03,5.01906152343750E+03,"50K","AI","R",null,5,50,1320,"C",1308,"R",411.654,26,3,2.89000000000000E+00,1.11000000000000E+00,37,"2000-05-12 18:39:28","600-817600-27000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4297272E+02,1998,1998,"USTK",1111,5.67368847656250E+03,5.43071582031250E+03,"50K","AI","AR","AA",8,93,1323,"R",1320,"C",242.973,26,3,1.43000000000000E+00,1.21000000000000E+00,35,"2000-05-12 18:39:28","600-817600-27000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2244122E+02,1999,1999,"USTK",1111,6.19612988281250E+03,5.67368847656250E+03,"50K","AI","AR","AA",8,93,1331,"R",1323,"R",522.441,24,3,1.43000000000000E+00,1.21000000000000E+00,35,"2000-05-12 18:39:28","600-817600-27000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5579357E+01,2000,2000,"USTK",1111,6.25170947265625E+03,6.19612988281250E+03,"50K","AI","AR","AA",8,93,1332,"R",1331,"R",55.580,23,3,1.43000000000000E+00,1.21000000000000E+00,35,"2000-05-12 18:39:28","600-817600-27000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.6410706E+01,2001,2001,"USTK",1111,6.34812011718750E+03,6.25170946502686E+03,"50K","AI","AR","AA",8,93,1333,"R",1332,"R",96.411,23,3,1.43000000000000E+00,1.21000000000000E+00,35,"2000-05-12 18:39:28","600-817600-27000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5245642E+02,2002,2002,"USTK",1111,6.80057666015625E+03,6.34812011718750E+03,"50K","AI","AR","AA",8,93,1340,"R",1333,"R",452.457,23,3,1.43000000000000E+00,1.21000000000000E+00,35,"2000-05-12 18:39:28","600-817600-27000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9802332E+02,2003,2003,"USTK",1111,7.59860009765625E+03,6.80057666015625E+03,"50K","AI","AR","AA",8,93,1351,"R",1340,"R",798.023,20,3,1.43000000000000E+00,1.21000000000000E+00,35,"2000-05-12 18:39:28","600-817600-27000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6575409E+02,2004,2004,"USTK",1111,7.86435400390625E+03,7.59860009765625E+03,"50K","AI","AR","AA",8,93,1355,"R",1351,"R",265.754,18,3,1.43000000000000E+00,1.21000000000000E+00,35,"2000-05-12 18:39:28","600-817600-27000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1338037E+02,2005,2005,"USTK",1111,8.37773437500000E+03,7.86435400390625E+03,"50K","AI","AR","AA",8,93,1362,"R",1355,"R",513.380,17,3,1.43000000000000E+00,1.21000000000000E+00,35,"2000-05-12 18:39:28","600-817600-27000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6910789E+02,2006,2006,"USTK",1111,8.54684179687500E+03,8.37773437500000E+03,"50K","AI","AR","AA",8,93,1364,"R",1362,"R",169.107,16,3,1.43000000000000E+00,1.21000000000000E+00,35,"2000-05-12 18:39:28","600-817600-27000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0954178E+02,2007,2007,"USTK",1111,8.85638378906250E+03,8.54684179687500E+03,"50K","AI","AR","AA",8,93,1369,"R",1364,"R",309.542,16,3,1.43000000000000E+00,1.21000000000000E+00,35,"2000-05-12 18:39:28","600-817600-27000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2174448E+02,2008,2008,"USTK",1111,9.17812792968750E+03,8.85638378906250E+03,"50K","AI","AR","AA",8,93,1373,"R",1369,"R",321.744,16,3,1.43000000000000E+00,1.21000000000000E+00,35,"2000-05-12 18:39:28","600-817600-27000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4516489E+02,2009,2009,"USTK",1111,9.32329296875000E+03,9.17812792968750E+03,"50K","AI","AR","AA",8,93,1376,"R",1373,"R",145.165,15,3,1.43000000000000E+00,1.21000000000000E+00,35,"2000-05-12 18:39:28","600-817600-27000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.4682671E+01,2010,2010,"USTK",1111,9.41797558593750E+03,9.32329296875000E+03,"50K","AI","AR","AA",8,93,1377,"R",1376,"R",94.683,14,3,1.43000000000000E+00,1.21000000000000E+00,35,"2000-05-12 18:39:28","600-817600-27000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4774414E+01,2011,2011,"USTK",1111,9.48275000000000E+03,9.41797559356689E+03,"50K","AI","AR","AA",8,93,1378,"R",1377,"R",64.774,13,3,1.43000000000000E+00,1.21000000000000E+00,35,"2000-05-12 18:39:28","600-817600-27000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3641405E+01,2012,2012,"USTK",1111,9.50639160156250E+03,9.48275000190735E+03,"50K","AI","AR","AA",8,93,1378,"R",1378,"R",23.642,12,3,1.43000000000000E+00,1.21000000000000E+00,35,"2000-05-12 18:39:28","600-817600-27000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7777840E+02,2013,2013,"USTK",1111,9.68416992187500E+03,9.50639160156250E+03,"50K","AI","AR","AA",8,93,1381,"R",1378,"R",177.778,10,3,1.43000000000000E+00,1.21000000000000E+00,35,"2000-05-12 18:39:28","600-817600-27000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6112848E+02,2014,2014,"USTK",1111,9.94529882812500E+03,9.68416992187500E+03,"50K","AI","AR","AA",8,93,1384,"R",1381,"R",261.129,9,3,1.43000000000000E+00,1.21000000000000E+00,35,"2000-05-12 18:39:28","600-817600-27000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1344623E+02,2015,2015,"USTK",1111,1.03587451171875E+04,9.94529885864258E+03,"50K","AI","AR","AA",8,93,1390,"R",1384,"R",413.446,8,3,1.43000000000000E+00,1.21000000000000E+00,35,"2000-05-12 18:39:28","600-817600-27000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2789682E+02,2016,2016,"USTK",1111,1.06866416015625E+04,1.03587450866699E+04,"50K","AI","AR","AA",8,93,1395,"R",1390,"R",327.897,6,3,1.43000000000000E+00,1.21000000000000E+00,35,"2000-05-12 18:39:28","600-817600-27000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5041714E+02,2017,2017,"USTK",1111,1.10370585937500E+04,1.06866416015625E+04,"50K","AI","AR","AA",8,93,1400,"C",1395,"R",350.417,3,2,1.43000000000000E+00,1.21000000000000E+00,35,"2000-05-12 18:39:28","600-817600-27000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1209589E+02,2018,2018,"USTK",1111,1.15491542968750E+04,1.10370585937500E+04,"50K","R","AI",null,0,66,1452,"R",1400,"C",512.096,3,2,1.00700000000000E+01,1.08000000000000E+00,38,"2000-05-12 18:39:28","600-817600-27000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3246539E+02,2019,2019,"USTK",1111,1.19816201171875E+04,1.15491543273926E+04,"50K","R","AI",null,0,66,1495,"R",1452,"R",432.466,2,2,1.00700000000000E+01,1.08000000000000E+00,38,"2000-05-12 18:39:28","600-817600-27000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6319282E+03,2020,2020,"USTK",1111,1.46135488281250E+04,1.19816201171875E+04,"50K","R","AI",null,0,66,1760,"C",1495,"R",2631.929,1,1,1.00700000000000E+01,1.08000000000000E+00,38,"2000-05-12 18:39:28","600-817600-27000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2864052E+03,2021,2021,"USTK",1112,1.28640515136719E+03,0.00000000000000E+00,"50K","R",null,null,0,23,1470,"C",1250,"C",1286.405,2,2,1.71000000000000E+01,1.12000000000000E+00,34,"2000-05-12 18:39:28","600-817600-27000-21700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6132382E+02,2022,2022,"USTK",1112,1.74772900390625E+03,1.28640515136719E+03,"50K","L",null,null,0,9,1470,"C",1470,"C",461.324,2,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:28","600-817600-27000-21700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7402080E+03,2023,2023,"USTK",1112,3.48793701171875E+03,1.74772900390625E+03,"50K","R","AI",null,0,52,1692,"R",1470,"C",1740.208,2,2,1.27300000000000E+01,1.09000000000000E+00,36,"2000-05-12 18:39:28","600-817600-27000-21700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0880598E+03,2024,2024,"USTK",1112,4.57599707031250E+03,3.48793701171875E+03,"50K","R","AI",null,0,52,1830,"C",1692,"R",1088.060,1,1,1.27300000000000E+01,1.09000000000000E+00,36,"2000-05-12 18:39:28","600-817600-27000-21700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2819090E+02,2025,2025,"USTK",1112,4.70418798828125E+03,4.57599707031250E+03,"50K","L",null,null,0,2,1830,"C",1830,"C",128.191,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:28","600-817600-27000-21700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3787418E+02,2026,2026,"USTK",1113,1.37874176025391E+02,0.00000000000000E+00,"50K","AI","L",null,0,4,1653,"R",1645,"C",137.874,1,1,5.46000000000000E+00,9.20000000000000E-01,37,"2000-05-12 18:39:28","600-817600-27000-21700-7370-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5315819E+01,2027,2027,"USTK",1113,1.83190002441406E+02,1.37874176025390E+02,"50K","AI","L",null,0,4,1655,"C",1653,"R",45.316,1,1,5.46000000000000E+00,9.20000000000000E-01,37,"2000-05-12 18:39:28","600-817600-27000-21700-7370-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4625504E+02,2028,2028,"USTK",1114,3.46255035400391E+02,0.00000000000000E+00,"50K","R","AI",null,0,15,1296,"R",1259,"C",346.255,2,2,1.06400000000000E+01,1.01000000000000E+00,38,"2000-05-12 18:39:28","600-817600-27000-27100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1479794E+02,2029,2029,"USTK",1114,7.61052978515625E+02,3.46255035400391E+02,"50K","R","AI",null,0,15,1340,"C",1296,"R",414.798,1,1,1.06400000000000E+01,1.01000000000000E+00,38,"2000-05-12 18:39:28","600-817600-27000-27100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4135016E+03,2030,2030,"USTK",1114,2.17455468750000E+03,7.61052978515630E+02,"50K","R","L",null,0,26,1708,"R",1340,"C",1413.502,1,1,2.60200000000000E+01,1.17000000000000E+00,41,"2000-05-12 18:39:28","600-817600-27000-27100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0427381E+02,2031,2031,"USTK",1114,2.27882861328125E+03,2.17455469512940E+03,"50K","R","L",null,0,26,1735,"C",1708,"R",104.274,1,1,2.60200000000000E+01,1.17000000000000E+00,41,"2000-05-12 18:39:28","600-817600-27000-27100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1596644E+03,2032,2032,"USTK",1115,1.15966442871094E+03,0.00000000000000E+00,"50K","R",null,null,0,22,1660,"C",1280,"C",1159.664,1,1,3.27700000000000E+01,1.05000000000000E+00,41,"2000-05-12 18:39:28","600-817600-27000-27100-1650-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0448728E+03,2033,2033,"USTK",1116,1.04487280273437E+03,0.00000000000000E+00,"50K","R",null,null,0,21,1800,"C",1275,"C",1044.873,1,1,5.02500000000000E+01,1.00000000000000E+00,41,"2000-05-12 18:39:28","600-817600-27000-29300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5259642E+02,2034,2034,"USTK",1117,2.52596420288086E+02,0.00000000000000E+00,"50K","AI",null,null,0,5,1320,"C",1299,"C",252.596,1,1,8.31000000000000E+00,1.01000000000000E+00,38,"2000-05-12 18:39:28","600-817600-27000-32900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.4513696E+02,2035,2035,"USTK",1117,1.19773339843750E+03,2.52596435546875E+02,"50K","R",null,null,0,18,1820,"C",1320,"C",945.137,1,1,5.29000000000000E+01,1.05000000000000E+00,41,"2000-05-12 18:39:28","600-817600-27000-32900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7966748E+02,2036,2036,"USTK",1118,6.79667480468750E+02,0.00000000000000E+00,"50K","AI",null,null,0,13,1360,"C",1305,"C",679.667,1,1,8.09000000000000E+00,1.05000000000000E+00,38,"2000-05-12 18:39:28","600-817600-27000-34400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.6742957E+02,2037,2037,"USTK",1118,1.54709704589844E+03,6.79667480468752E+02,"50K","R",null,null,0,16,1820,"C",1360,"C",867.430,1,1,5.30300000000000E+01,1.08000000000000E+00,41,"2000-05-12 18:39:28","600-817600-27000-34400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0183870E+03,2038,2038,"USTK",1119,1.01838696289062E+03,0.00000000000000E+00,"50K","R","AI",null,0,19,1420,"C",1323,"C",1018.387,2,2,9.52000000000000E+00,1.07000000000000E+00,38,"2000-05-12 18:39:28","600-817600-27000-38900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.9760577E+02,2039,2039,"USTK",1119,2.01599279785156E+03,1.01838696289062E+03,"50K","AI",null,null,5,19,1460,"C",1420,"C",997.606,2,2,4.01000000000000E+00,1.05000000000000E+00,37,"2000-05-12 18:39:28","600-817600-27000-38900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4655627E+02,2040,2040,"USTK",1119,2.56254907226562E+03,2.01599279785156E+03,"50K","R",null,null,0,12,1780,"C",1460,"C",546.556,1,1,5.85500000000000E+01,9.10000000000000E-01,41,"2000-05-12 18:39:28","600-817600-27000-38900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1172184E+03,2041,2041,"USTK",1120,1.11721838378906E+03,0.00000000000000E+00,"50K","R",null,null,0,22,1820,"C",1330,"C",1117.218,1,1,4.38600000000000E+01,1.02000000000000E+00,41,"2000-05-12 18:39:28","600-817600-27000-42400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7070639E+02,2042,2042,"USTK",1121,3.70706359863281E+02,0.00000000000000E+00,"50K","AI",null,null,0,8,1400,"C",1340,"C",370.706,3,2,1.61900000000000E+01,9.30000000000000E-01,34,"2000-05-12 18:39:28","600-817600-27000-46500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6098059E+02,2043,2043,"USTK",1121,9.31686950683594E+02,3.70706359863282E+02,"50K","R",null,null,0,11,1575,"R",1400,"C",560.981,3,2,3.11100000000000E+01,1.29000000000000E+00,41,"2000-05-12 18:39:28","600-817600-27000-46500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4626340E+02,2044,2044,"USTK",1121,1.07795031738281E+03,9.31686950683591E+02,"50K","R",null,null,0,11,1620,"C",1575,"R",146.263,2,2,3.11100000000000E+01,1.29000000000000E+00,41,"2000-05-12 18:39:28","600-817600-27000-46500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7268115E+02,2045,2045,"USTK",1121,1.45063146972656E+03,1.07795031738281E+03,"50K","R","AI","L",0,21,1666,"R",1620,"C",372.681,1,1,1.23500000000000E+01,9.30000000000000E-01,36,"2000-05-12 18:39:28","600-817600-27000-46500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5628937E+02,2046,2046,"USTK",1121,1.60692089843750E+03,1.45063146972656E+03,"50K","R","AI","L",0,21,1685,"R",1666,"R",156.289,1,1,1.23500000000000E+01,9.30000000000000E-01,36,"2000-05-12 18:39:28","600-817600-27000-46500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4279074E+02,2047,2047,"USTK",1121,2.04971166992188E+03,1.60692089843751E+03,"50K","R","AI","L",0,21,1740,"C",1685,"R",442.791,1,1,1.23500000000000E+01,9.30000000000000E-01,36,"2000-05-12 18:39:28","600-817600-27000-46500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6148364E+02,2048,2048,"USTK",1123,4.61483642578125E+02,0.00000000000000E+00,"50K","R","AI",null,0,8,1680,"C",1620,"C",461.484,1,1,1.30000000000000E+01,1.15000000000000E+00,36,"2000-05-12 18:39:28","600-817600-27000-46500-5360-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3319226E+02,2049,2049,"USTK",1124,4.33192260742188E+02,0.00000000000000E+00,"50K","AI",null,null,0,9,1380,"C",1355,"C",433.192,2,2,5.77000000000000E+00,9.60000000000000E-01,37,"2000-05-12 18:39:28","600-817600-27000-52400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0846189E+03,2050,2050,"USTK",1124,1.51781115722656E+03,4.33192260742190E+02,"50K","R","AI",null,0,22,1575,"C",1380,"C",1084.619,2,2,1.79800000000000E+01,9.90000000000000E-01,34,"2000-05-12 18:39:28","600-817600-27000-52400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7640994E+02,2051,2051,"USTK",1124,1.79422106933594E+03,1.51781115722657E+03,"50K","L",null,null,0,4,1575,"C",1575,"C",276.410,2,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:28","600-817600-27000-52400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7599442E+02,2052,2052,"USTK",1124,1.97021545410156E+03,1.79422106933594E+03,"50K","R","AI","L",0,14,1591,"R",1575,"C",175.994,2,2,9.32000000000000E+00,1.00000000000000E+00,38,"2000-05-12 18:39:28","600-817600-27000-52400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.6042313E+01,2053,2053,"USTK",1124,2.05625781250000E+03,1.97021545410156E+03,"50K","R","AI","L",0,14,1599,"R",1591,"R",86.042,2,2,9.32000000000000E+00,1.00000000000000E+00,38,"2000-05-12 18:39:28","600-817600-27000-52400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.3772636E+01,2054,2054,"USTK",1124,2.14003051757812E+03,2.05625780487060E+03,"50K","R","AI","L",0,14,1607,"R",1599,"R",83.773,2,2,9.32000000000000E+00,1.00000000000000E+00,38,"2000-05-12 18:39:28","600-817600-27000-52400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.9375862E+01,2055,2055,"USTK",1124,2.22940649414063E+03,2.14003052520752E+03,"50K","R","AI","L",0,14,1616,"R",1607,"R",89.376,2,2,9.32000000000000E+00,1.00000000000000E+00,38,"2000-05-12 18:39:28","600-817600-27000-52400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.1631119E+01,2056,2056,"USTK",1124,2.30103759765625E+03,2.22940648651123E+03,"50K","R","AI","L",0,14,1622,"R",1616,"R",71.631,2,2,9.32000000000000E+00,1.00000000000000E+00,38,"2000-05-12 18:39:28","600-817600-27000-52400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9038863E+02,2057,2057,"USTK",1124,2.49142626953125E+03,2.30103759765625E+03,"50K","R","AI","L",0,14,1640,"C",1622,"R",190.389,1,1,9.32000000000000E+00,1.00000000000000E+00,38,"2000-05-12 18:39:28","600-817600-27000-52400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5064740E+02,2058,2058,"USTK",1124,2.84207373046875E+03,2.49142626953125E+03,"50K","R","L",null,0,7,1719,"R",1640,"C",350.647,1,1,2.24200000000000E+01,1.15000000000000E+00,41,"2000-05-12 18:39:28","600-817600-27000-52400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0748226E+01,2059,2059,"USTK",1124,2.89282202148438E+03,2.84207373046876E+03,"50K","R","L",null,0,7,1730,"C",1719,"R",50.748,1,1,2.24200000000000E+01,1.15000000000000E+00,41,"2000-05-12 18:39:28","600-817600-27000-52400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.0741504E+02,2060,2060,"USTK",1125,9.07415039062500E+02,0.00000000000000E+00,"50K","R",null,null,0,17,1760,"C",1358,"C",907.415,1,1,4.43000000000000E+01,1.07000000000000E+00,41,"2000-05-12 18:39:28","600-817600-27000-54300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5904324E+02,2061,2061,"USTK",1126,3.59043243408203E+02,0.00000000000000E+00,"50K","AI",null,null,0,6,1400,"C",1362,"C",359.043,1,1,1.05800000000000E+01,1.20000000000000E+00,38,"2000-05-12 18:39:28","600-817600-27000-57700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.2672552E+02,2062,2062,"USTK",1126,1.08576867675781E+03,3.59043212890623E+02,"50K","R",null,null,0,14,1800,"C",1400,"C",726.725,1,1,5.50400000000000E+01,1.04000000000000E+00,41,"2000-05-12 18:39:28","600-817600-27000-57700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.9667358E+02,2063,2063,"USTK",1127,9.96673583984375E+02,0.00000000000000E+00,"50K","R","AI",null,0,20,1500,"C",1371,"C",996.674,1,1,1.29400000000000E+01,1.00000000000000E+00,36,"2000-05-12 18:39:28","600-817600-27000-63000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3559357E+02,2064,2064,"USTK",1127,1.73226708984375E+03,9.96673583984375E+02,"50K","R",null,null,0,16,1700,"C",1500,"C",735.594,1,1,2.71900000000000E+01,9.20000000000000E-01,41,"2000-05-12 18:39:28","600-817600-27000-63000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6067902E+02,2065,2065,"USTK",1128,2.60679016113281E+02,0.00000000000000E+00,"50K","AI",null,null,0,5,1400,"C",1373,"C",260.679,1,1,1.03600000000000E+01,1.04000000000000E+00,38,"2000-05-12 18:39:28","600-817600-27000-64100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.5762335E+02,2066,2066,"USTK",1128,1.01830236816406E+03,2.60679016113279E+02,"50K","R",null,null,0,16,1780,"C",1400,"C",757.623,1,1,5.01600000000000E+01,9.50000000000000E-01,41,"2000-05-12 18:39:28","600-817600-27000-64100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.5704510E+02,2067,2067,"USTK",1129,7.57045104980469E+02,0.00000000000000E+00,"50K","R","AI",null,0,15,1440,"C",1374,"C",757.045,1,1,8.72000000000000E+00,1.01000000000000E+00,38,"2000-05-12 18:39:28","600-817600-27000-64600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3106884E+03,2068,2068,"USTK",1130,1.31068835449219E+03,0.00000000000000E+00,"50K","R",null,null,0,26,1900,"C",1375,"C",1310.688,1,1,4.00600000000000E+01,1.01000000000000E+00,41,"2000-05-12 18:39:28","600-817600-27000-65100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.7700952E+02,2069,2069,"USTK",1131,8.77009521484375E+02,0.00000000000000E+00,"50K","R","AI",null,0,24,1459,"R",1375,"C",877.010,2,2,9.54000000000000E+00,1.09000000000000E+00,38,"2000-05-12 18:39:28","600-817600-27000-65300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3299634E+02,2070,2070,"USTK",1131,1.31000585937500E+03,8.77009521484375E+02,"50K","R","AI",null,0,24,1500,"C",1459,"R",432.996,1,1,9.54000000000000E+00,1.09000000000000E+00,38,"2000-05-12 18:39:28","600-817600-27000-65300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3193561E+02,2071,2071,"USTK",1131,1.84194140625000E+03,1.31000585937500E+03,"50K","AI",null,null,0,10,1520,"C",1500,"C",531.936,1,1,3.76000000000000E+00,1.06000000000000E+00,37,"2000-05-12 18:39:28","600-817600-27000-65300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1704468E+02,2072,2072,"USTK",1131,2.45898608398438E+03,1.84194140625001E+03,"50K","R",null,null,0,11,1660,"C",1520,"C",617.045,1,1,2.26900000000000E+01,1.12000000000000E+00,41,"2000-05-12 18:39:28","600-817600-27000-65300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.6961389E+02,2073,2073,"USTK",1132,7.69613891601562E+02,0.00000000000000E+00,"50K","R","AI",null,0,14,1520,"C",1450,"C",769.614,1,1,9.10000000000000E+00,1.10000000000000E+00,38,"2000-05-12 18:39:28","600-817600-27000-65300-3500-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5181531E+02,2074,2074,"USTK",1132,1.12142919921875E+03,7.69613891601563E+02,"50K","R","L",null,0,7,1653,"R",1520,"C",351.815,1,1,3.76600000000000E+01,1.14000000000000E+00,41,"2000-05-12 18:39:28","600-817600-27000-65300-3500-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6442017E+01,2075,2075,"USTK",1132,1.16787121582031E+03,1.12142919540405E+03,"50K","R","L",null,0,7,1670,"C",1653,"R",46.442,1,1,3.76600000000000E+01,1.14000000000000E+00,41,"2000-05-12 18:39:28","600-817600-27000-65300-3500-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2776014E+03,2076,2076,"USTK",1133,1.27760144042969E+03,0.00000000000000E+00,"50K","R",null,null,0,27,1860,"C",1376,"C",1277.601,1,1,3.78800000000000E+01,9.50000000000000E-01,41,"2000-05-12 18:39:28","600-817600-27000-66500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5034869E+02,2077,2077,"USTK",1134,3.50348693847656E+02,0.00000000000000E+00,"50K","AI",null,null,0,8,1400,"C",1378,"C",350.349,1,1,6.28000000000000E+00,8.80000000000000E-01,37,"2000-05-12 18:39:28","600-817600-27000-68400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0789868E+03,2078,2078,"USTK",1134,1.42933544921875E+03,3.50348632812500E+02,"50K","R",null,null,0,21,1860,"C",1400,"C",1078.987,1,1,4.26300000000000E+01,1.03000000000000E+00,41,"2000-05-12 18:39:28","600-817600-27000-68400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2456860E+02,2079,2079,"USTK",1135,3.24568634033203E+02,0.00000000000000E+00,"50K","AI",null,null,0,7,1400,"C",1380,"C",324.569,2,2,6.16000000000000E+00,9.30000000000000E-01,37,"2000-05-12 18:39:28","600-817600-27000-71200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7823962E+03,2080,2080,"USTK",1135,2.10696484375000E+03,3.24568603515630E+02,"50K","R","AI",null,0,56,1620,"R",1400,"C",1782.396,2,2,1.23200000000000E+01,1.04000000000000E+00,36,"2000-05-12 18:39:28","600-817600-27000-71200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1397488E+03,2081,2081,"USTK",1135,3.24671362304688E+03,2.10696484375000E+03,"50K","R","AI",null,0,56,1760,"C",1620,"R",1139.749,1,1,1.23200000000000E+01,1.04000000000000E+00,36,"2000-05-12 18:39:28","600-817600-27000-71200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7924179E+02,2082,2082,"USTK",1136,3.79241760253906E+02,0.00000000000000E+00,"50K","R",null,null,0,8,1720,"C",1610,"C",379.242,1,1,2.90100000000000E+01,9.50000000000000E-01,41,"2000-05-12 18:39:28","600-817600-27000-71200-6510-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.5328882E+02,2083,2083,"USTK",1136,1.13253051757812E+03,3.79241760253901E+02,"50K","R","AI",null,0,13,1840,"C",1720,"C",753.289,1,1,1.59300000000000E+01,1.16000000000000E+00,36,"2000-05-12 18:39:28","600-817600-27000-71200-6510-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3073829E+03,2084,2084,"USTK",1137,1.30738293457031E+03,0.00000000000000E+00,"50K","R","AI",null,0,23,1500,"C",1395,"C",1307.383,3,2,8.03000000000000E+00,1.14000000000000E+00,38,"2000-05-12 18:39:28","600-817600-27000-73400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5509068E+02,2085,2085,"USTK",1137,1.46247363281250E+03,1.30738293457031E+03,"50K","AI",null,null,0,11,1505,"R",1500,"C",155.091,2,2,3.12000000000000E+00,1.17000000000000E+00,37,"2000-05-12 18:39:28","600-817600-27000-73400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8601077E+02,2086,2086,"USTK",1137,1.94848437500000E+03,1.46247363281250E+03,"50K","AI",null,null,0,11,1520,"C",1505,"R",486.011,1,1,3.12000000000000E+00,1.17000000000000E+00,37,"2000-05-12 18:39:28","600-817600-27000-73400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6846881E+02,2087,2087,"USTK",1137,2.51695312500000E+03,1.94848437500000E+03,"50K","R",null,null,0,9,1680,"C",1520,"C",568.469,1,1,2.81500000000000E+01,1.26000000000000E+00,41,"2000-05-12 18:39:28","600-817600-27000-73400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0552444E+01,2088,2088,"USTK",1137,2.55750561523437E+03,2.51695312500000E+03,"50K","R","AI","L",0,5,1685,"R",1680,"C",40.552,1,1,1.17500000000000E+01,1.02000000000000E+00,38,"2000-05-12 18:39:28","600-817600-27000-73400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0142550E+02,2089,2089,"USTK",1137,2.65893115234375E+03,2.55750562286377E+03,"50K","R","AI","L",0,5,1697,"R",1685,"R",101.426,1,1,1.17500000000000E+01,1.02000000000000E+00,38,"2000-05-12 18:39:28","600-817600-27000-73400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1329973E+02,2090,2090,"USTK",1137,2.77223095703125E+03,2.65893114471436E+03,"50K","R","AI","L",0,5,1710,"C",1697,"R",113.300,1,1,1.17500000000000E+01,1.02000000000000E+00,38,"2000-05-12 18:39:28","600-817600-27000-73400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2236156E+01,2091,2091,"USTK",1138,5.22361564636230E+01,0.00000000000000E+00,"50K","AI","L",null,0,2,1502,"R",1500,"C",52.236,1,1,4.12000000000000E+00,1.21000000000000E+00,37,"2000-05-12 18:39:28","600-817600-27000-73400-4820-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.9076462E+01,2092,2092,"USTK",1138,1.21312606811523E+02,5.22361526489253E+01,"50K","AI","L",null,0,2,1505,"C",1502,"R",69.076,1,1,4.12000000000000E+00,1.21000000000000E+00,37,"2000-05-12 18:39:28","600-817600-27000-73400-4820-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5069089E+02,2093,2093,"USTK",1139,4.50690856933594E+02,0.00000000000000E+00,"50K","AI",null,null,0,8,1520,"C",1505,"C",450.691,1,1,3.33000000000000E+00,1.13000000000000E+00,37,"2000-05-12 18:39:28","600-817600-27000-73400-5360-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.2480261E+02,2094,2094,"USTK",1139,1.17549340820312E+03,4.50690856933589E+02,"50K","R",null,null,0,14,1740,"C",1520,"C",724.803,1,1,3.03500000000000E+01,1.04000000000000E+00,41,"2000-05-12 18:39:28","600-817600-27000-73400-5360-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2305337E+03,2095,2095,"USTK",1140,2.23053369140625E+03,0.00000000000000E+00,"50K","R","AI",null,0,41,1600,"C",1440,"C",2230.534,1,1,7.17000000000000E+00,1.09000000000000E+00,37,"2000-05-12 18:39:28","600-817600-27000-79000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1477081E+02,2096,2096,"USTK",1141,5.14770812988281E+02,0.00000000000000E+00,"50K","AI",null,null,0,9,1500,"C",1470,"C",514.771,1,1,5.83000000000000E+00,1.14000000000000E+00,37,"2000-05-12 18:39:28","600-817600-27000-82000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0861744E+03,2097,2097,"USTK",1141,1.60094531250000E+03,5.14770874023440E+02,"50K","R",null,null,0,22,1920,"C",1500,"C",1086.174,1,1,3.86700000000000E+01,9.90000000000000E-01,41,"2000-05-12 18:39:28","600-817600-27000-82000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7367188E+02,2098,2098,"USTK",1142,2.73671875000000E+02,0.00000000000000E+00,"50K","AI",null,null,0,5,1160,"C",1154,"C",273.672,1,1,2.19000000000000E+00,1.09000000000000E+00,37,"2000-05-12 18:39:28","600-817600-29400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4548177E+03,2099,2099,"USTK",1142,1.72848962402344E+03,2.73671875000000E+02,"50K","R",null,null,0,28,1680,"C",1160,"C",1454.818,1,1,3.57400000000000E+01,1.04000000000000E+00,41,"2000-05-12 18:39:28","600-817600-29400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0628882E+02,2100,2100,"USTK",1143,6.06288818359375E+02,0.00000000000000E+00,"50K","AI",null,null,0,12,1162,"C",1155,"C",606.289,1,1,1.15000000000000E+00,1.01000000000000E+00,35,"2000-05-12 18:39:28","600-817600-29900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2865016E+03,2101,2101,"USTK",1144,1.28650158691406E+03,0.00000000000000E+00,"50K","R","AI",null,0,27,1320,"C",1164,"C",1286.502,1,1,1.21300000000000E+01,9.50000000000000E-01,36,"2000-05-12 18:39:28","600-817600-33600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3899019E+03,2102,2102,"USTK",1144,2.67640356445313E+03,1.28650158691407E+03,"50K","R",null,null,0,27,1610,"C",1320,"C",1389.902,1,1,2.08600000000000E+01,1.03000000000000E+00,41,"2000-05-12 18:39:28","600-817600-33600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1128708E+02,2103,2103,"USTK",1144,2.98769067382812E+03,2.67640356445312E+03,"50K","L",null,null,0,6,1610,"C",1610,"C",311.287,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:28","600-817600-33600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.3644524E+01,2104,2104,"USTK",1144,3.08133520507813E+03,2.98769066619874E+03,"50K","AI","L",null,0,4,1621,"R",1610,"C",93.645,1,1,1.16200000000000E+01,1.08000000000000E+00,38,"2000-05-12 18:39:28","600-817600-33600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3511051E+01,2105,2105,"USTK",1144,3.13484619140625E+03,3.08133521270752E+03,"50K","AI","L",null,0,4,1627,"R",1621,"R",53.511,1,1,1.16200000000000E+01,1.08000000000000E+00,38,"2000-05-12 18:39:28","600-817600-33600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3377949E+01,2106,2106,"USTK",1144,3.15822412109375E+03,3.13484619140625E+03,"50K","AI","L",null,0,4,1630,"R",1627,"R",23.378,1,1,1.16200000000000E+01,1.08000000000000E+00,38,"2000-05-12 18:39:28","600-817600-33600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4556133E+01,2107,2107,"USTK",1144,3.20278027343750E+03,3.15822412490845E+03,"50K","AI","L",null,0,4,1635,"C",1630,"R",44.556,1,1,1.16200000000000E+01,1.08000000000000E+00,38,"2000-05-12 18:39:28","600-817600-33600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2061935E+01,2108,2108,"USTK",1144,3.23484228515625E+03,3.20278026580811E+03,"50K","L",null,null,0,5,1635,"C",1635,"C",32.062,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:28","600-817600-33600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4997952E+02,2109,2109,"USTK",1144,3.48482177734375E+03,3.23484228515625E+03,"50K","L",null,null,0,5,1635,"C",1635,"C",249.979,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:28","600-817600-33600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.8120746E+02,2110,2110,"USTK",1144,4.16602929687500E+03,3.48482177734375E+03,"50K","R","AI","L",0,21,1724,"R",1635,"C",681.208,1,1,1.31200000000000E+01,1.09000000000000E+00,36,"2000-05-12 18:39:28","600-817600-33600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9111706E+01,2111,2111,"USTK",1144,4.22514111328125E+03,4.16602930450439E+03,"50K","R","AI","L",0,21,1732,"R",1724,"R",59.112,1,1,1.31200000000000E+01,1.09000000000000E+00,36,"2000-05-12 18:39:28","600-817600-33600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0284091E+02,2112,2112,"USTK",1144,4.62798193359375E+03,4.22514111328125E+03,"50K","R","AI","L",0,21,1785,"C",1732,"R",402.841,1,1,1.31200000000000E+01,1.09000000000000E+00,36,"2000-05-12 18:39:28","600-817600-33600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3092000E+02,2113,2113,"USTK",1144,4.85890185546875E+03,4.62798191833496E+03,"50K","L",null,null,0,5,1785,"C",1785,"C",230.920,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:28","600-817600-33600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3952615E+03,2114,2114,"USTK",1145,1.39526159667969E+03,0.00000000000000E+00,"50K","AI","AR",null,0,21,1180,"C",1165,"C",1395.262,13,3,1.08000000000000E+00,1.33000000000000E+00,35,"2000-05-12 18:39:28","600-817600-34000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4816333E+02,2115,2115,"USTK",1145,1.94342480468750E+03,1.39526159667969E+03,"50K","R","AI",null,0,70,1215,"R",1180,"C",548.163,13,3,6.45000000000000E+00,1.06000000000000E+00,37,"2000-05-12 18:39:28","600-817600-34000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.1698535E+02,2116,2116,"USTK",1145,2.86041015625000E+03,1.94342480468750E+03,"50K","R","AI",null,0,70,1275,"R",1215,"R",916.985,12,3,6.45000000000000E+00,1.06000000000000E+00,37,"2000-05-12 18:39:28","600-817600-34000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4377589E+03,2117,2117,"USTK",1145,4.29816894531250E+03,2.86041015625000E+03,"50K","R","AI",null,0,70,1367,"R",1275,"R",1437.759,8,3,6.45000000000000E+00,1.06000000000000E+00,37,"2000-05-12 18:39:28","600-817600-34000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2953981E+02,2118,2118,"USTK",1145,4.52770898437500E+03,4.29816896057129E+03,"50K","R","AI",null,0,70,1382,"R",1367,"R",229.540,7,3,6.45000000000000E+00,1.06000000000000E+00,37,"2000-05-12 18:39:28","600-817600-34000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8615814E+02,2119,2119,"USTK",1145,5.11386718750000E+03,4.52770898437500E+03,"50K","R","AI",null,0,70,1420,"C",1382,"R",586.158,6,3,6.45000000000000E+00,1.06000000000000E+00,37,"2000-05-12 18:39:28","600-817600-34000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8227820E+02,2120,2120,"USTK",1145,5.69614550781250E+03,5.11386718750000E+03,"50K","AI",null,null,0,10,1440,"C",1420,"C",582.278,6,3,3.43000000000000E+00,1.16000000000000E+00,37,"2000-05-12 18:39:28","600-817600-34000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.7211798E+02,2121,2121,"USTK",1145,6.66826367187500E+03,5.69614550781250E+03,"50K","R","AI","L",0,52,1513,"R",1440,"C",972.118,6,3,7.54000000000000E+00,1.10000000000000E+00,37,"2000-05-12 18:39:28","600-817600-34000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7058243E+01,2122,2122,"USTK",1145,6.74532177734375E+03,6.66826366424561E+03,"50K","R","AI","L",0,52,1519,"R",1513,"R",77.058,3,2,7.54000000000000E+00,1.10000000000000E+00,37,"2000-05-12 18:39:28","600-817600-34000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1595265E+03,2123,2123,"USTK",1145,7.90484814453125E+03,6.74532177734375E+03,"50K","R","AI","L",0,52,1607,"R",1519,"R",1159.526,2,2,7.54000000000000E+00,1.10000000000000E+00,37,"2000-05-12 18:39:28","600-817600-34000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4980078E+02,2124,2124,"USTK",1145,8.45464843750000E+03,7.90484814453125E+03,"50K","R","AI","L",0,52,1648,"R",1607,"R",549.800,1,1,7.54000000000000E+00,1.10000000000000E+00,37,"2000-05-12 18:39:28","600-817600-34000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.1635460E+01,2125,2125,"USTK",1145,8.54628417968750E+03,8.45464843750000E+03,"50K","R","AI","L",0,52,1655,"C",1648,"R",91.636,1,1,7.54000000000000E+00,1.10000000000000E+00,37,"2000-05-12 18:39:28","600-817600-34000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.2543201E+02,2126,2126,"USTK",1146,9.25432006835937E+02,0.00000000000000E+00,"50K","R",null,null,0,18,1590,"C",1205,"C",925.432,1,1,4.16000000000000E+01,1.03000000000000E+00,41,"2000-05-12 18:39:28","600-817600-34000-22900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1806320E+03,2127,2127,"USTK",1147,1.18063195800781E+03,0.00000000000000E+00,"50K","R","AI",null,0,41,1351,"R",1250,"C",1180.632,4,2,8.54000000000000E+00,1.09000000000000E+00,38,"2000-05-12 18:39:28","600-817600-34000-33500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8350305E+02,2128,2128,"USTK",1147,1.56413500976563E+03,1.18063195800782E+03,"50K","R","AI",null,0,41,1384,"R",1351,"R",383.503,3,2,8.54000000000000E+00,1.09000000000000E+00,38,"2000-05-12 18:39:28","600-817600-34000-33500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8464685E+02,2129,2129,"USTK",1147,1.84878186035156E+03,1.56413500976562E+03,"50K","R","AI",null,0,41,1408,"R",1384,"R",284.647,2,2,8.54000000000000E+00,1.09000000000000E+00,38,"2000-05-12 18:39:28","600-817600-34000-33500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7574380E+02,2130,2130,"USTK",1147,2.22452563476563E+03,1.84878186035157E+03,"50K","R","AI",null,0,41,1440,"C",1408,"R",375.744,1,1,8.54000000000000E+00,1.09000000000000E+00,38,"2000-05-12 18:39:28","600-817600-34000-33500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0886395E+02,2131,2131,"USTK",1147,2.73338964843750E+03,2.22452563476563E+03,"50K","R",null,null,0,9,1520,"C",1440,"C",508.864,1,1,1.57200000000000E+01,1.13000000000000E+00,36,"2000-05-12 18:39:28","600-817600-34000-33500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2668296E+03,2132,2132,"USTK",1147,4.00021923828125E+03,2.73338964843750E+03,"50K","R","AI",null,0,23,1660,"C",1520,"C",1266.830,1,1,1.10500000000000E+01,1.10000000000000E+00,38,"2000-05-12 18:39:28","600-817600-34000-33500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5863586E+02,2133,2133,"USTK",1147,4.45885498046875E+03,4.00021923828125E+03,"50K","R",null,null,0,9,1750,"C",1660,"C",458.636,1,1,1.96200000000000E+01,1.02000000000000E+00,34,"2000-05-12 18:39:28","600-817600-34000-33500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3837625E+03,2134,2134,"USTK",1148,1.38376245117188E+03,0.00000000000000E+00,"50K","R","AI","L",0,45,1517,"R",1350,"C",1383.762,1,1,1.20700000000000E+01,1.18000000000000E+00,36,"2000-05-12 18:39:28","600-817600-34000-33500-2660-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3032646E+02,2135,2135,"USTK",1148,1.51408886718750E+03,1.38376245117188E+03,"50K","R","AI","L",0,45,1533,"R",1517,"R",130.326,1,1,1.20700000000000E+01,1.18000000000000E+00,36,"2000-05-12 18:39:28","600-817600-34000-33500-2660-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0427032E+03,2136,2136,"USTK",1148,2.55679199218750E+03,1.51408886718750E+03,"50K","R","AI","L",0,45,1659,"R",1533,"R",1042.703,1,1,1.20700000000000E+01,1.18000000000000E+00,36,"2000-05-12 18:39:28","600-817600-34000-33500-2660-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.5091873E+01,2137,2137,"USTK",1148,2.65188378906250E+03,2.55679199218750E+03,"50K","R","AI","L",0,45,1670,"C",1659,"R",95.092,1,1,1.20700000000000E+01,1.18000000000000E+00,36,"2000-05-12 18:39:28","600-817600-34000-33500-2660-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.2557825E+02,2138,2138,"USTK",1149,8.25578247070312E+02,0.00000000000000E+00,"50K","R",null,null,0,16,1660,"C",1390,"C",825.578,1,1,3.27000000000000E+01,1.03000000000000E+00,41,"2000-05-12 18:39:28","600-817600-34000-33500-3520-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5937341E+02,2139,2139,"USTK",1149,1.38495166015625E+03,8.25578247070312E+02,"50K","R","AI",null,0,12,1755,"C",1660,"C",559.373,1,1,1.69800000000000E+01,9.30000000000000E-01,34,"2000-05-12 18:39:28","600-817600-34000-33500-3520-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1287772E+03,2140,2140,"USTK",1150,1.12877722167969E+03,0.00000000000000E+00,"50K","R","AI",null,0,22,1500,"C",1415,"C",1128.777,1,1,7.53000000000000E+00,1.03000000000000E+00,37,"2000-05-12 18:39:28","600-817600-34000-33500-4150-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6379712E+02,2141,2141,"USTK",1150,1.59257434082031E+03,1.12877722167969E+03,"50K","R",null,null,0,8,1600,"C",1500,"C",463.797,1,1,2.15600000000000E+01,1.16000000000000E+00,41,"2000-05-12 18:39:28","600-817600-34000-33500-4150-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3644781E+02,2142,2142,"USTK",1150,2.22902221679688E+03,1.59257434082032E+03,"50K","R","AI",null,0,12,1698,"C",1600,"C",636.448,1,1,1.54000000000000E+01,1.06000000000000E+00,36,"2000-05-12 18:39:28","600-817600-34000-33500-4150-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2465361E+03,2143,2143,"USTK",1151,1.24653613281250E+03,0.00000000000000E+00,"50K","R",null,null,0,23,1705,"C",1363,"C",1246.536,1,1,2.74400000000000E+01,1.08000000000000E+00,41,"2000-05-12 18:39:28","600-817600-34000-50300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2318816E+03,2144,2144,"USTK",1152,1.23188159179688E+03,0.00000000000000E+00,"50K","R",null,null,0,24,1700,"C",1378,"C",1231.882,1,1,2.61400000000000E+01,1.03000000000000E+00,41,"2000-05-12 18:39:28","600-817600-34000-52800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2965381E+02,2145,2145,"USTK",1153,6.29653808593750E+02,0.00000000000000E+00,"50K","AI","R",null,0,11,1520,"C",1495,"C",629.654,3,2,3.97000000000000E+00,1.14000000000000E+00,37,"2000-05-12 18:39:28","600-817600-34000-78000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2095669E+01,2146,2146,"USTK",1153,6.91749450683594E+02,6.29653808593750E+02,"50K","AI","L",null,0,16,1521,"R",1520,"C",62.096,2,2,1.04000000000000E+00,1.20000000000000E+00,35,"2000-05-12 18:39:28","600-817600-34000-78000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7141156E+02,2147,2147,"USTK",1153,1.06316101074219E+03,6.91749450683596E+02,"50K","AI","L",null,0,16,1525,"R",1521,"R",371.412,1,1,1.04000000000000E+00,1.20000000000000E+00,35,"2000-05-12 18:39:28","600-817600-34000-78000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2951562E+02,2148,2148,"USTK",1153,1.19267663574219E+03,1.06316101074219E+03,"50K","AI","L",null,0,16,1526,"R",1525,"R",129.516,1,1,1.04000000000000E+00,1.20000000000000E+00,35,"2000-05-12 18:39:28","600-817600-34000-78000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7431555E+02,2149,2149,"USTK",1153,1.46699218750000E+03,1.19267663574219E+03,"50K","AI","L",null,0,16,1529,"R",1526,"R",274.316,1,1,1.04000000000000E+00,1.20000000000000E+00,35,"2000-05-12 18:39:28","600-817600-34000-78000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2301501E+02,2150,2150,"USTK",1153,1.59000720214844E+03,1.46699219512940E+03,"50K","AI","L",null,0,16,1530,"C",1529,"R",123.015,1,1,1.04000000000000E+00,1.20000000000000E+00,35,"2000-05-12 18:39:28","600-817600-34000-78000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.5874947E+01,2151,2151,"USTK",1154,9.58749465942383E+01,0.00000000000000E+00,"50K","L","AI",null,0,5,1442,"R",1440,"C",95.875,1,1,1.95000000000000E+00,1.02000000000000E+00,35,"2000-05-12 18:39:28","600-817600-34000-78000-3930-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5999675E+02,2152,2152,"USTK",1154,2.55871704101562E+02,9.58749542236320E+01,"50K","L","AI",null,0,5,1445,"C",1442,"R",159.997,1,1,1.95000000000000E+00,1.02000000000000E+00,35,"2000-05-12 18:39:28","600-817600-34000-78000-3930-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2810848E+03,2153,2153,"USTK",1155,1.28108483886719E+03,0.00000000000000E+00,"50K","R","AI",null,0,23,1640,"C",1521,"C",1281.085,1,1,9.29000000000000E+00,1.11000000000000E+00,38,"2000-05-12 18:39:28","600-817600-34000-78000-4300-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7965045E+03,2154,2154,"USTK",1156,1.79650451660156E+03,0.00000000000000E+00,"50K","R","AI",null,0,35,1700,"C",1500,"C",1796.505,1,1,1.11300000000000E+01,1.03000000000000E+00,38,"2000-05-12 18:39:28","600-817600-34000-79000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7833124E+02,2155,2155,"USTK",1157,7.78331237792969E+02,0.00000000000000E+00,"50K","R","AI","L",0,12,1681,"R",1600,"C",778.331,1,1,1.04500000000000E+01,1.43000000000000E+00,38,"2000-05-12 18:39:28","600-817600-34000-92700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.2588501E+01,2156,2156,"USTK",1157,8.60919738769531E+02,7.78331237792969E+02,"50K","R","AI","L",0,12,1690,"C",1681,"R",82.589,1,1,1.04500000000000E+01,1.43000000000000E+00,38,"2000-05-12 18:39:28","600-817600-34000-92700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9150684E+02,2157,2157,"USTK",1158,7.91506835937500E+02,0.00000000000000E+00,"50K","AI",null,null,0,45,1186,"R",1170,"C",791.507,2,2,2.01000000000000E+00,1.11000000000000E+00,37,"2000-05-12 18:39:28","600-817600-35500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4698848E+02,2158,2158,"USTK",1158,1.03849536132812E+03,7.91506835937495E+02,"50K","AI",null,null,0,45,1191,"R",1186,"R",246.989,2,2,2.01000000000000E+00,1.11000000000000E+00,37,"2000-05-12 18:39:28","600-817600-35500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3699277E+03,2159,2159,"USTK",1158,2.40842309570312E+03,1.03849536132812E+03,"50K","AI",null,null,0,45,1218,"R",1191,"R",1369.928,2,2,2.01000000000000E+00,1.11000000000000E+00,37,"2000-05-12 18:39:28","600-817600-35500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9161621E+01,2160,2160,"USTK",1158,2.48758471679688E+03,2.40842309570313E+03,"50K","AI",null,null,0,45,1220,"C",1218,"R",79.162,1,1,2.01000000000000E+00,1.11000000000000E+00,37,"2000-05-12 18:39:28","600-817600-35500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2483352E+03,2161,2161,"USTK",1158,3.73591992187500E+03,2.48758471679688E+03,"50K","R",null,null,0,24,1760,"C",1220,"C",1248.335,1,1,4.32600000000000E+01,1.04000000000000E+00,41,"2000-05-12 18:39:28","600-817600-35500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2305608E+03,2162,2162,"USTK",1159,1.23056079101562E+03,0.00000000000000E+00,"50K","R",null,null,0,25,1740,"C",1215,"C",1230.561,1,1,4.26600000000000E+01,9.80000000000000E-01,41,"2000-05-12 18:39:28","600-817600-35500-64300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.4325897E+01,2163,2163,"USTK",1160,9.43258972167969E+01,0.00000000000000E+00,"50K","AI",null,null,0,7,1172,"R",1171,"C",94.326,1,1,5.70000000000000E-01,1.52000000000000E+00,35,"2000-05-12 18:39:28","600-817600-35700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3654214E+02,2164,2164,"USTK",1160,5.30868041992187E+02,9.43258972167960E+01,"50K","AI",null,null,0,7,1174,"C",1172,"R",436.542,1,1,5.70000000000000E-01,1.52000000000000E+00,35,"2000-05-12 18:39:28","600-817600-35700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1240338E+02,2165,2165,"USTK",1161,4.12403381347656E+02,0.00000000000000E+00,"50K","AI",null,null,0,10,1194,"R",1175,"C",412.403,2,2,4.72000000000000E+00,1.06000000000000E+00,37,"2000-05-12 18:39:28","600-817600-38200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1765942E+02,2166,2166,"USTK",1161,5.30062805175781E+02,4.12403381347656E+02,"50K","AI",null,null,0,10,1200,"C",1194,"R",117.659,1,1,4.72000000000000E+00,1.06000000000000E+00,37,"2000-05-12 18:39:28","600-817600-38200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7248818E+03,2167,2167,"USTK",1161,3.25494458007812E+03,5.30062744140620E+02,"50K","R",null,null,0,52,1920,"C",1200,"C",2724.882,1,1,2.64200000000000E+01,1.05000000000000E+00,41,"2000-05-12 18:39:28","600-817600-38200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8155829E+03,2168,2168,"USTK",1162,1.81558288574219E+03,0.00000000000000E+00,"50K","R","AI",null,0,33,1700,"C",1190,"C",1815.583,1,1,2.80900000000000E+01,1.10000000000000E+00,41,"2000-05-12 18:39:28","600-817600-38200-12500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8858890E+02,2169,2169,"USTK",1163,4.88588897705078E+02,0.00000000000000E+00,"50K","AI",null,null,0,16,1199,"R",1176,"C",488.589,2,2,4.66000000000000E+00,1.18000000000000E+00,37,"2000-05-12 18:39:28","600-817600-38800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5587625E+02,2170,2170,"USTK",1163,9.44465209960937E+02,4.88588897705078E+02,"50K","AI",null,null,0,16,1220,"C",1199,"R",455.876,1,1,4.66000000000000E+00,1.18000000000000E+00,37,"2000-05-12 18:39:28","600-817600-38800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2272178E+03,2171,2171,"USTK",1163,2.17168310546875E+03,9.44465209960940E+02,"50K","R",null,null,0,24,1700,"C",1220,"C",1227.218,1,1,3.91100000000000E+01,1.02000000000000E+00,41,"2000-05-12 18:39:28","600-817600-38800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7572052E+03,2172,2172,"USTK",1164,1.75720520019531E+03,0.00000000000000E+00,"50K","R",null,null,0,34,1740,"C",1199,"C",1757.205,1,1,3.07900000000000E+01,1.03000000000000E+00,41,"2000-05-12 18:39:28","600-817600-38800-22700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9049170E+02,2173,2173,"USTK",1165,2.90491699218750E+02,0.00000000000000E+00,"50K","AI",null,null,0,17,1191,"R",1178,"C",290.492,2,2,4.50000000000000E+00,1.10000000000000E+00,37,"2000-05-12 18:39:28","600-817600-40300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4383826E+02,2174,2174,"USTK",1165,9.34330017089844E+02,2.90491699218750E+02,"50K","AI",null,null,0,17,1220,"C",1191,"R",643.838,1,1,4.50000000000000E+00,1.10000000000000E+00,37,"2000-05-12 18:39:28","600-817600-40300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5230815E+03,2175,2175,"USTK",1165,2.45741162109375E+03,9.34330078125000E+02,"50K","R",null,null,0,30,1800,"C",1220,"C",1523.082,1,1,3.80800000000000E+01,1.02000000000000E+00,41,"2000-05-12 18:39:28","600-817600-40300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5852295E+02,2176,2176,"USTK",1166,3.58522949218750E+02,0.00000000000000E+00,"50K","AI",null,null,0,8,1220,"C",1199,"C",358.523,1,1,5.86000000000000E+00,9.00000000000000E-01,37,"2000-05-12 18:39:28","600-817600-40300-14200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5098015E+03,2177,2177,"USTK",1166,1.86832446289063E+03,3.58522949218750E+02,"50K","R",null,null,0,29,1800,"C",1220,"C",1509.802,1,1,3.84200000000000E+01,1.04000000000000E+00,41,"2000-05-12 18:39:28","600-817600-40300-14200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.8756342E+02,2178,2178,"USTK",1167,7.87563415527344E+02,0.00000000000000E+00,"50K","AI",null,null,0,15,1240,"C",1197,"C",787.563,4,2,5.46000000000000E+00,1.05000000000000E+00,37,"2000-05-12 18:39:28","600-817600-46100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2714630E+03,2179,2179,"USTK",1167,2.05902636718750E+03,7.87563354492190E+02,"50K","R","AI",null,0,23,1400,"C",1240,"C",1271.463,4,2,1.25800000000000E+01,1.11000000000000E+00,36,"2000-05-12 18:39:28","600-817600-46100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7477808E+02,2180,2180,"USTK",1167,2.43380444335938E+03,2.05902636718751E+03,"50K","R","AI",null,0,70,1454,"R",1430,"C",374.778,4,2,6.51000000000000E+00,1.14000000000000E+00,37,"2000-05-12 18:39:28","600-817600-46100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0626875E+03,2181,2181,"USTK",1167,3.49649194335937E+03,2.43380444335937E+03,"50K","R","AI",null,0,70,1524,"R",1454,"R",1062.688,3,2,6.51000000000000E+00,1.14000000000000E+00,37,"2000-05-12 18:39:28","600-817600-46100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9264966E+02,2182,2182,"USTK",1167,4.28914160156250E+03,3.49649194335938E+03,"50K","R","AI",null,0,70,1575,"R",1524,"R",792.650,2,2,6.51000000000000E+00,1.14000000000000E+00,37,"2000-05-12 18:39:28","600-817600-46100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7627380E+03,2183,2183,"USTK",1167,6.05187988281250E+03,4.28914160156250E+03,"50K","R","AI",null,0,70,1690,"C",1575,"R",1762.738,1,1,6.51000000000000E+00,1.14000000000000E+00,37,"2000-05-12 18:39:28","600-817600-46100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2017920E+02,2184,2184,"USTK",1168,2.20179214477539E+02,0.00000000000000E+00,"50K","AI",null,null,0,4,1440,"C",1400,"C",220.179,1,1,1.81700000000000E+01,1.10000000000000E+00,34,"2000-05-12 18:39:29","600-817600-46100-40100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0603596E+03,2185,2185,"USTK",1168,2.28053881835937E+03,2.20179199218740E+02,"50K","R",null,null,0,39,1805,"C",1440,"C",2060.360,1,1,1.77200000000000E+01,1.06000000000000E+00,34,"2000-05-12 18:39:29","600-817600-46100-40100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1157048E+02,2186,2186,"USTK",1169,2.11570480346680E+02,0.00000000000000E+00,"50K","R","L",null,0,4,1560,"R",1530,"C",211.570,1,1,1.43500000000000E+01,1.39000000000000E+00,36,"2000-05-12 18:39:29","600-817600-46100-57600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7239601E+01,2187,2187,"USTK",1169,2.78810089111328E+02,2.11570480346680E+02,"50K","R","L",null,0,4,1570,"C",1560,"R",67.240,1,1,1.43500000000000E+01,1.39000000000000E+00,36,"2000-05-12 18:39:29","600-817600-46100-57600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7582291E+01,2188,2188,"USTK",1170,4.75822906494141E+01,0.00000000000000E+00,"50K","AI","L",null,0,1,1572,"R",1570,"C",47.582,1,1,5.09000000000000E+00,1.96000000000000E+00,37,"2000-05-12 18:39:29","600-817600-46100-70600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0596546E+01,2189,2189,"USTK",1170,9.81788330078125E+01,4.75822906494141E+01,"50K","AI","L",null,0,1,1575,"C",1572,"R",50.597,1,1,5.09000000000000E+00,1.96000000000000E+00,37,"2000-05-12 18:39:29","600-817600-46100-70600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0598290E+03,2190,2190,"USTK",1171,1.05982897949219E+03,0.00000000000000E+00,"50K","AI",null,null,0,21,1240,"C",1201,"C",1059.829,1,1,3.68000000000000E+00,1.01000000000000E+00,37,"2000-05-12 18:39:29","600-817600-47100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0332400E+03,2191,2191,"USTK",1171,2.09306909179688E+03,1.05982897949219E+03,"50K","R",null,null,0,21,1430,"C",1240,"C",1033.240,1,1,1.83900000000000E+01,9.80000000000000E-01,34,"2000-05-12 18:39:29","600-817600-47100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4585547E+02,2192,2192,"USTK",1171,2.23892456054688E+03,2.09306909179688E+03,"50K","L",null,null,0,3,1430,"C",1430,"C",145.855,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:29","600-817600-47100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4551191E+03,2193,2193,"USTK",1171,3.69404370117187E+03,2.23892456054687E+03,"50K","R","AI",null,0,28,1680,"C",1430,"C",1455.119,1,1,1.71800000000000E+01,1.04000000000000E+00,34,"2000-05-12 18:39:29","600-817600-47100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2499644E+03,2194,2194,"USTK",1172,1.24996435546875E+03,0.00000000000000E+00,"50K","AR","AA","AI",8,73,1233,"R",1215,"C",1249.964,39,4,1.43000000000000E+00,1.19000000000000E+00,35,"2000-05-12 18:39:29","600-817600-50100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.8723163E+02,2195,2195,"USTK",1172,2.23719604492188E+03,1.24996435546876E+03,"50K","AR","AA","AI",8,73,1247,"R",1233,"R",987.232,38,4,1.43000000000000E+00,1.19000000000000E+00,35,"2000-05-12 18:39:29","600-817600-50100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4328452E+02,2196,2196,"USTK",1172,2.68048046875000E+03,2.23719604492188E+03,"50K","AR","AA","AI",8,73,1253,"R",1247,"R",443.284,37,4,1.43000000000000E+00,1.19000000000000E+00,35,"2000-05-12 18:39:29","600-817600-50100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1150019E+02,2197,2197,"USTK",1172,2.79198071289062E+03,2.68048047637939E+03,"50K","AR","AA","AI",8,73,1255,"R",1253,"R",111.500,36,4,1.43000000000000E+00,1.19000000000000E+00,35,"2000-05-12 18:39:29","600-817600-50100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6355507E+01,2198,2198,"USTK",1172,2.82833618164062E+03,2.79198071289062E+03,"50K","AR","AA","AI",8,73,1256,"R",1255,"R",36.355,36,4,1.43000000000000E+00,1.19000000000000E+00,35,"2000-05-12 18:39:29","600-817600-50100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5695374E+02,2199,2199,"USTK",1172,2.98529003906250E+03,2.82833618164063E+03,"50K","AR","AA","AI",8,73,1258,"R",1256,"R",156.954,36,4,1.43000000000000E+00,1.19000000000000E+00,35,"2000-05-12 18:39:29","600-817600-50100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6967569E+02,2200,2200,"USTK",1172,3.15496582031250E+03,2.98529003906250E+03,"50K","AR","AA","AI",8,73,1260,"R",1258,"R",169.676,36,4,1.43000000000000E+00,1.19000000000000E+00,35,"2000-05-12 18:39:29","600-817600-50100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2627703E+02,2201,2201,"USTK",1172,3.28124291992187E+03,3.15496582031250E+03,"50K","AR","AA","AI",8,73,1262,"R",1260,"R",126.277,36,4,1.43000000000000E+00,1.19000000000000E+00,35,"2000-05-12 18:39:29","600-817600-50100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9756557E+02,2202,2202,"USTK",1172,3.47880859375000E+03,3.28124291992188E+03,"50K","AR","AA","AI",8,73,1265,"R",1262,"R",197.566,36,4,1.43000000000000E+00,1.19000000000000E+00,35,"2000-05-12 18:39:29","600-817600-50100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.1547510E+02,2203,2203,"USTK",1172,4.19428369140625E+03,3.47880859375000E+03,"50K","AR","AA","AI",8,73,1275,"R",1265,"R",715.475,36,4,1.43000000000000E+00,1.19000000000000E+00,35,"2000-05-12 18:39:29","600-817600-50100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3148395E+02,2204,2204,"USTK",1172,4.32576757812500E+03,4.19428369140625E+03,"50K","AR","AA","AI",8,73,1277,"C",1275,"R",131.484,36,4,1.43000000000000E+00,1.19000000000000E+00,35,"2000-05-12 18:39:29","600-817600-50100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.1812970E+02,2205,2205,"USTK",1172,5.24389746093750E+03,4.32576757812500E+03,"50K","AI","R","AR",5,149,1316,"R",1277,"C",918.130,22,3,4.29000000000000E+00,1.14000000000000E+00,37,"2000-05-12 18:39:29","600-817600-50100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4559056E+03,2206,2206,"USTK",1172,6.69980322265625E+03,5.24389746093750E+03,"50K","AI","R","AR",5,149,1379,"R",1316,"R",1455.906,15,3,4.29000000000000E+00,1.14000000000000E+00,37,"2000-05-12 18:39:29","600-817600-50100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5326700E+02,2207,2207,"USTK",1172,7.15307031250000E+03,6.69980322265625E+03,"50K","AI","R","AR",5,149,1398,"R",1379,"R",453.267,14,3,4.29000000000000E+00,1.14000000000000E+00,37,"2000-05-12 18:39:29","600-817600-50100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9025272E+02,2208,2208,"USTK",1172,7.34332324218750E+03,7.15307031250000E+03,"50K","AI","R","AR",5,149,1406,"R",1398,"R",190.253,13,3,4.29000000000000E+00,1.14000000000000E+00,37,"2000-05-12 18:39:29","600-817600-50100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0944736E+02,2209,2209,"USTK",1172,7.65277050781250E+03,7.34332324218750E+03,"50K","AI","R","AR",5,149,1420,"R",1406,"R",309.447,12,3,4.29000000000000E+00,1.14000000000000E+00,37,"2000-05-12 18:39:29","600-817600-50100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2513074E+02,2210,2210,"USTK",1172,7.77790136718750E+03,7.65277050781250E+03,"50K","AI","R","AR",5,149,1425,"R",1420,"R",125.131,11,3,4.29000000000000E+00,1.14000000000000E+00,37,"2000-05-12 18:39:29","600-817600-50100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1704020E+03,2211,2211,"USTK",1172,8.94830371093750E+03,7.77790136718750E+03,"50K","AI","R","AR",5,149,1475,"R",1425,"R",1170.402,7,2,4.29000000000000E+00,1.14000000000000E+00,37,"2000-05-12 18:39:29","600-817600-50100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0841908E+01,2212,2212,"USTK",1172,8.99914550781250E+03,8.94830370712280E+03,"50K","AI","R","AR",5,149,1477,"R",1475,"R",50.842,6,2,4.29000000000000E+00,1.14000000000000E+00,37,"2000-05-12 18:39:29","600-817600-50100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6216904E+02,2213,2213,"USTK",1172,9.16131445312500E+03,8.99914550781250E+03,"50K","AI","R","AR",5,149,1484,"R",1477,"R",162.169,5,2,4.29000000000000E+00,1.14000000000000E+00,37,"2000-05-12 18:39:29","600-817600-50100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.4957947E+02,2214,2214,"USTK",1172,1.00108935546875E+04,9.16131439208984E+03,"50K","AI","R","AR",5,149,1521,"R",1484,"R",849.579,4,2,4.29000000000000E+00,1.14000000000000E+00,37,"2000-05-12 18:39:29","600-817600-50100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.3889722E+02,2215,2215,"USTK",1172,1.08497910156250E+04,1.00108936157227E+04,"50K","AI","R","AR",5,149,1557,"R",1521,"R",838.897,3,2,4.29000000000000E+00,1.14000000000000E+00,37,"2000-05-12 18:39:29","600-817600-50100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0434460E+02,2216,2216,"USTK",1172,1.15541357421875E+04,1.08497910156250E+04,"50K","AI","R","AR",5,149,1587,"R",1557,"R",704.345,2,2,4.29000000000000E+00,1.14000000000000E+00,37,"2000-05-12 18:39:29","600-817600-50100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2340277E+03,2217,2217,"USTK",1172,1.27881630859375E+04,1.15541357421875E+04,"50K","AI","R","AR",5,149,1640,"C",1587,"R",1234.027,1,1,4.29000000000000E+00,1.14000000000000E+00,37,"2000-05-12 18:39:29","600-817600-50100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5041425E+02,2218,2218,"USTK",1173,6.50414245605469E+02,0.00000000000000E+00,"50K","AI",null,null,0,12,1280,"C",1235,"C",650.414,1,1,6.92000000000000E+00,1.08000000000000E+00,37,"2000-05-12 18:39:29","600-817600-50100-09700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7269364E+03,2219,2219,"USTK",1173,2.37735058593750E+03,6.50414184570310E+02,"50K","R","AI",null,0,34,1635,"C",1280,"C",1726.936,1,1,2.05600000000000E+01,1.02000000000000E+00,41,"2000-05-12 18:39:29","600-817600-50100-09700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.9165112E+02,2220,2220,"USTK",1174,8.91651123046875E+02,0.00000000000000E+00,"50K","R","AI",null,0,18,1318,"C",1245,"C",891.651,1,1,8.19000000000000E+00,9.90000000000000E-01,38,"2000-05-12 18:39:29","600-817600-50100-17700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0862074E+03,2221,2221,"USTK",1175,1.08620751953125E+03,0.00000000000000E+00,"50K","R","AI",null,0,21,1340,"C",1250,"C",1086.208,1,1,8.29000000000000E+00,1.03000000000000E+00,38,"2000-05-12 18:39:29","600-817600-50100-21100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5983674E+03,2222,2222,"USTK",1175,2.68457495117188E+03,1.08620751953126E+03,"50K","R",null,null,0,30,1780,"C",1340,"C",1598.367,1,1,2.75300000000000E+01,1.07000000000000E+00,41,"2000-05-12 18:39:29","600-817600-50100-21100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3522426E+03,2223,2223,"USTK",1176,1.35224255371094E+03,0.00000000000000E+00,"50K","AI","R","AR",3,99,1334,"R",1277,"C",1352.243,14,3,4.22000000000000E+00,1.07000000000000E+00,37,"2000-05-12 18:39:29","600-817600-50100-33600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6657858E+02,2224,2224,"USTK",1176,1.81882116699219E+03,1.35224255371094E+03,"50K","AI","R","AR",3,99,1354,"R",1334,"R",466.579,13,3,4.22000000000000E+00,1.07000000000000E+00,37,"2000-05-12 18:39:29","600-817600-50100-33600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9609155E+02,2225,2225,"USTK",1176,2.01491271972656E+03,1.81882116699219E+03,"50K","AI","R","AR",3,99,1362,"R",1354,"R",196.092,12,3,4.22000000000000E+00,1.07000000000000E+00,37,"2000-05-12 18:39:29","600-817600-50100-33600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6637845E+02,2226,2226,"USTK",1176,2.18129125976563E+03,2.01491271972657E+03,"50K","AI","R","AR",3,99,1369,"R",1362,"R",166.379,11,3,4.22000000000000E+00,1.07000000000000E+00,37,"2000-05-12 18:39:29","600-817600-50100-33600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0570068E+03,2227,2227,"USTK",1176,3.23829809570313E+03,2.18129125976563E+03,"50K","AI","R","AR",3,99,1414,"R",1369,"R",1057.007,10,3,4.22000000000000E+00,1.07000000000000E+00,37,"2000-05-12 18:39:29","600-817600-50100-33600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3554799E+02,2228,2228,"USTK",1176,3.47384619140625E+03,3.23829809570313E+03,"50K","AI","R","AR",3,99,1424,"R",1414,"R",235.548,8,3,4.22000000000000E+00,1.07000000000000E+00,37,"2000-05-12 18:39:29","600-817600-50100-33600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5511896E+02,2229,2229,"USTK",1176,4.02896508789063E+03,3.47384619140626E+03,"50K","AI","R","AR",3,99,1447,"R",1424,"R",555.119,7,3,4.22000000000000E+00,1.07000000000000E+00,37,"2000-05-12 18:39:29","600-817600-50100-33600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6872229E+02,2230,2230,"USTK",1176,4.49768750000000E+03,4.02896508789063E+03,"50K","AI","R","AR",3,99,1467,"R",1447,"R",468.722,5,3,4.22000000000000E+00,1.07000000000000E+00,37,"2000-05-12 18:39:29","600-817600-50100-33600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.8601654E+02,2231,2231,"USTK",1176,5.28370410156250E+03,4.49768750000000E+03,"50K","AI","R","AR",3,99,1500,"C",1467,"R",786.017,2,2,4.22000000000000E+00,1.07000000000000E+00,37,"2000-05-12 18:39:29","600-817600-50100-33600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.4716333E+02,2232,2232,"USTK",1176,6.23086767578125E+03,5.28370410156250E+03,"50K","R","AI",null,0,18,1620,"C",1500,"C",947.164,2,2,1.26700000000000E+01,1.05000000000000E+00,36,"2000-05-12 18:39:29","600-817600-50100-33600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7981500E+02,2233,2233,"USTK",1176,6.91068261718750E+03,6.23086767578125E+03,"50K","R","AI",null,0,42,1708,"R",1620,"C",679.815,2,2,1.29600000000000E+01,1.07000000000000E+00,36,"2000-05-12 18:39:29","600-817600-50100-33600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5574321E+03,2234,2234,"USTK",1176,8.46811523437500E+03,6.91068261718750E+03,"50K","R","AI",null,0,42,1910,"C",1708,"R",1557.433,1,1,1.29600000000000E+01,1.07000000000000E+00,36,"2000-05-12 18:39:29","600-817600-50100-33600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.0005951E+02,2235,2235,"USTK",1177,9.00059509277344E+02,0.00000000000000E+00,"50K","R",null,null,0,16,1650,"C",1315,"C",900.060,1,1,3.72200000000000E+01,1.13000000000000E+00,41,"2000-05-12 18:39:29","600-817600-50100-33600-1600-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3457434E+02,2236,2236,"USTK",1178,3.34574340820313E+02,0.00000000000000E+00,"50K","AI",null,null,0,6,1360,"C",1330,"C",334.574,1,1,8.97000000000000E+00,1.12000000000000E+00,38,"2000-05-12 18:39:29","600-817600-50100-33600-2170-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0220117E+02,2237,2237,"USTK",1178,9.36775512695312E+02,3.34574340820312E+02,"50K","R",null,null,0,13,1700,"C",1360,"C",602.201,1,1,5.64600000000000E+01,9.30000000000000E-01,41,"2000-05-12 18:39:29","600-817600-50100-33600-2170-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0179126E+02,2238,2238,"USTK",1179,8.01791259765625E+02,0.00000000000000E+00,"50K","R",null,null,0,16,1600,"C",1338,"C",801.791,1,1,3.26800000000000E+01,1.00000000000000E+00,41,"2000-05-12 18:39:29","600-817600-50100-33600-2380-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7158012E+02,2239,2239,"USTK",1180,1.71580108642578E+02,0.00000000000000E+00,"50K","AI",null,null,0,4,1360,"C",1340,"C",171.580,1,1,1.16600000000000E+01,8.60000000000000E-01,38,"2000-05-12 18:39:29","600-817600-50100-33600-2580-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.4576813E+02,2240,2240,"USTK",1180,1.01734820556641E+03,1.71580078125004E+02,"50K","R",null,null,0,19,1740,"C",1360,"C",845.768,1,1,4.49300000000000E+01,8.90000000000000E-01,41,"2000-05-12 18:39:29","600-817600-50100-33600-2580-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3490475E+03,2241,2241,"USTK",1181,1.34904748535156E+03,0.00000000000000E+00,"50K","R","AI","L",0,49,1618,"R",1390,"C",1349.047,2,2,1.68900000000000E+01,1.09000000000000E+00,34,"2000-05-12 18:39:29","600-817600-50100-33600-3830-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3545854E+02,2242,2242,"USTK",1181,1.48450598144531E+03,1.34904748535156E+03,"50K","R","AI","L",0,49,1641,"R",1618,"R",135.458,2,2,1.68900000000000E+01,1.09000000000000E+00,34,"2000-05-12 18:39:29","600-817600-50100-33600-3830-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7849741E+02,2243,2243,"USTK",1181,1.76300341796875E+03,1.48450598144531E+03,"50K","R","AI","L",0,49,1688,"R",1641,"R",278.497,2,2,1.68900000000000E+01,1.09000000000000E+00,34,"2000-05-12 18:39:29","600-817600-50100-33600-3830-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.0088354E+02,2244,2244,"USTK",1181,2.66388696289062E+03,1.76300341796875E+03,"50K","R","AI","L",0,49,1840,"C",1688,"R",900.884,1,1,1.68900000000000E+01,1.09000000000000E+00,34,"2000-05-12 18:39:29","600-817600-50100-33600-3830-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7267453E+02,2245,2245,"USTK",1182,2.72674530029297E+02,0.00000000000000E+00,"50K","AI","R","L",0,5,1701,"R",1675,"C",272.675,1,1,9.38000000000000E+00,1.28000000000000E+00,38,"2000-05-12 18:39:29","600-817600-50100-33600-3830-6550-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7247601E+01,2246,2246,"USTK",1182,3.19922119140625E+02,2.72674530029297E+02,"50K","AI","R","L",0,5,1705,"C",1701,"R",47.248,1,1,9.38000000000000E+00,1.28000000000000E+00,38,"2000-05-12 18:39:29","600-817600-50100-33600-3830-6550-000-000-000-000-000-000",null,null]
[0,0,0,0,8.4826569E+02,2247,2247,"USTK",1183,8.48265686035156E+02,0.00000000000000E+00,"50K","R","L",null,0,19,1606,"R",1398,"C",848.266,1,1,2.45100000000000E+01,9.40000000000000E-01,41,"2000-05-12 18:39:29","600-817600-50100-33600-4080-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5128742E+01,2248,2248,"USTK",1183,8.93394409179687E+02,8.48265686035156E+02,"50K","R","L",null,0,19,1617,"C",1606,"R",45.129,1,1,2.45100000000000E+01,9.40000000000000E-01,41,"2000-05-12 18:39:29","600-817600-50100-33600-4080-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.6269525E+02,2249,2249,"USTK",1184,7.62695251464844E+02,0.00000000000000E+00,"50K","R",null,null,0,14,1615,"C",1417,"C",762.695,2,2,2.59600000000000E+01,1.09000000000000E+00,41,"2000-05-12 18:39:29","600-817600-50100-33600-4740-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0427050E+02,2250,2250,"USTK",1184,8.66965759277344E+02,7.62695251464844E+02,"50K","L",null,null,0,9,1615,"C",1615,"C",104.271,2,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:29","600-817600-50100-33600-4740-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4536642E+02,2251,2251,"USTK",1184,1.21233215332031E+03,8.66965759277341E+02,"50K","L",null,null,0,9,1615,"C",1615,"C",345.366,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:29","600-817600-50100-33600-4740-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1695789E+02,2252,2252,"USTK",1184,1.52929003906250E+03,1.21233215332031E+03,"50K","AI",null,null,0,5,1660,"C",1615,"C",316.958,1,1,1.42000000000000E+01,1.27000000000000E+00,36,"2000-05-12 18:39:29","600-817600-50100-33600-4740-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7464136E+02,2253,2253,"USTK",1184,2.00393139648437E+03,1.52929003906250E+03,"50K","R",null,null,0,9,1780,"C",1660,"C",474.641,1,1,2.52800000000000E+01,1.05000000000000E+00,41,"2000-05-12 18:39:29","600-817600-50100-33600-4740-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4852655E+02,2254,2254,"USTK",1185,4.48526550292969E+02,0.00000000000000E+00,"50K","R","AI","L",0,42,1490,"R",1438,"C",448.527,3,2,1.16600000000000E+01,9.70000000000000E-01,38,"2000-05-12 18:39:29","600-817600-50100-33600-5310-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.0411792E+02,2255,2255,"USTK",1185,1.35264453125000E+03,4.48526550292969E+02,"50K","R","AI","L",0,42,1596,"R",1490,"R",904.118,2,2,1.16600000000000E+01,9.70000000000000E-01,38,"2000-05-12 18:39:29","600-817600-50100-33600-5310-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9859105E+02,2256,2256,"USTK",1185,1.55123559570313E+03,1.35264453125001E+03,"50K","R","AI","L",0,42,1619,"R",1596,"R",198.591,2,2,1.16600000000000E+01,9.70000000000000E-01,38,"2000-05-12 18:39:29","600-817600-50100-33600-5310-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1380039E+01,2257,2257,"USTK",1185,1.61261560058594E+03,1.55123559951782E+03,"50K","R","AI","L",0,42,1626,"R",1619,"R",61.380,2,2,1.16600000000000E+01,9.70000000000000E-01,38,"2000-05-12 18:39:29","600-817600-50100-33600-5310-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1980341E+02,2258,2258,"USTK",1185,2.03241894531250E+03,1.61261560058594E+03,"50K","R","AI","L",0,42,1675,"C",1626,"R",419.803,1,1,1.16600000000000E+01,9.70000000000000E-01,38,"2000-05-12 18:39:29","600-817600-50100-33600-5310-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3072614E+02,2259,2259,"USTK",1185,2.46314501953125E+03,2.03241894531250E+03,"50K","L",null,null,0,8,1675,"C",1675,"C",430.726,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:29","600-817600-50100-33600-5310-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0954547E+02,2260,2260,"USTK",1186,8.09545471191406E+02,0.00000000000000E+00,"50K","R",null,null,0,15,1700,"C",1490,"C",809.545,1,1,2.59400000000000E+01,1.08000000000000E+00,41,"2000-05-12 18:39:29","600-817600-50100-33600-5310-1850-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9186459E+02,2261,2261,"USTK",1186,1.10141003417969E+03,8.09545471191409E+02,"50K","AI","L",null,0,6,1709,"R",1700,"C",291.865,1,1,2.98000000000000E+00,1.12000000000000E+00,37,"2000-05-12 18:39:29","600-817600-50100-33600-5310-1850-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3356171E+01,2262,2262,"USTK",1186,1.14476623535156E+03,1.10141002655029E+03,"50K","AI","L",null,0,6,1710,"C",1709,"R",43.356,1,1,2.98000000000000E+00,1.12000000000000E+00,37,"2000-05-12 18:39:29","600-817600-50100-33600-5310-1850-000-000-000-000-000-000",null,null]
[0,0,0,0,7.6781122E+02,2263,2263,"USTK",1187,7.67811218261719E+02,0.00000000000000E+00,"50K","R","AI","L",0,15,1710,"C",1615,"C",767.811,1,1,1.23700000000000E+01,1.02000000000000E+00,36,"2000-05-12 18:39:29","600-817600-50100-33600-5310-6610-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2768279E+03,2264,2264,"USTK",1188,1.27682788085938E+03,0.00000000000000E+00,"50K","R","AI",null,0,26,1810,"C",1670,"C",1276.828,1,1,1.09600000000000E+01,9.80000000000000E-01,38,"2000-05-12 18:39:29","600-817600-50100-33600-8140-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1644061E+03,2265,2265,"USTK",1189,1.16440612792969E+03,0.00000000000000E+00,"50K","R","AI",null,0,57,1391,"R",1295,"C",1164.406,7,2,8.26000000000000E+00,1.04000000000000E+00,38,"2000-05-12 18:39:29","600-817600-50100-40700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5787555E+02,2266,2266,"USTK",1189,1.72228173828125E+03,1.16440612792969E+03,"50K","R","AI",null,0,57,1437,"R",1391,"R",557.876,6,2,8.26000000000000E+00,1.04000000000000E+00,38,"2000-05-12 18:39:29","600-817600-50100-40700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7975024E+02,2267,2267,"USTK",1189,2.40203198242187E+03,1.72228173828125E+03,"50K","R","AI",null,0,57,1493,"R",1437,"R",679.750,5,2,8.26000000000000E+00,1.04000000000000E+00,38,"2000-05-12 18:39:29","600-817600-50100-40700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6444128E+02,2268,2268,"USTK",1189,2.96647314453125E+03,2.40203198242188E+03,"50K","R","AI",null,0,57,1540,"C",1493,"R",564.441,4,2,8.26000000000000E+00,1.04000000000000E+00,38,"2000-05-12 18:39:29","600-817600-50100-40700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8319476E+02,2269,2269,"USTK",1189,3.54966796875000E+03,2.96647314453125E+03,"50K","R","AI",null,0,32,1616,"R",1540,"C",583.195,3,2,1.29500000000000E+01,9.70000000000000E-01,36,"2000-05-12 18:39:29","600-817600-50100-40700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.8638176E+01,2270,2270,"USTK",1189,3.61830615234375E+03,3.54966796875000E+03,"50K","R","AI",null,0,32,1624,"R",1616,"R",68.638,2,2,1.29500000000000E+01,9.70000000000000E-01,36,"2000-05-12 18:39:29","600-817600-50100-40700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.9288922E+02,2271,2271,"USTK",1189,4.51119531250000E+03,3.61830615234375E+03,"50K","R","AI",null,0,32,1740,"C",1624,"R",892.889,1,1,1.29500000000000E+01,9.70000000000000E-01,36,"2000-05-12 18:39:29","600-817600-50100-40700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5254292E+03,2272,2272,"USTK",1190,1.52542919921875E+03,0.00000000000000E+00,"50K","R","AI",null,0,29,1655,"C",1375,"C",1525.429,1,1,1.83600000000000E+01,1.05000000000000E+00,34,"2000-05-12 18:39:29","600-817600-50100-40700-2590-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1122612E+03,2273,2273,"USTK",1191,1.11226123046875E+03,0.00000000000000E+00,"50K","R","AI","L",0,29,1583,"R",1430,"C",1112.261,1,1,1.37900000000000E+01,1.10000000000000E+00,36,"2000-05-12 18:39:29","600-817600-50100-40700-3870-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7400848E+02,2274,2274,"USTK",1191,1.28626977539063E+03,1.11226123046876E+03,"50K","R","AI","L",0,29,1607,"R",1583,"R",174.009,1,1,1.37900000000000E+01,1.10000000000000E+00,36,"2000-05-12 18:39:29","600-817600-50100-40700-3870-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8111845E+02,2275,2275,"USTK",1191,1.46738818359375E+03,1.28626979064941E+03,"50K","R","AI","L",0,29,1632,"R",1607,"R",181.118,1,1,1.37900000000000E+01,1.10000000000000E+00,36,"2000-05-12 18:39:29","600-817600-50100-40700-3870-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2841620E+02,2276,2276,"USTK",1191,1.59580444335938E+03,1.46738818359376E+03,"50K","R","AI","L",0,29,1650,"C",1632,"R",128.416,1,1,1.37900000000000E+01,1.10000000000000E+00,36,"2000-05-12 18:39:29","600-817600-50100-40700-3870-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1680209E+02,2277,2277,"USTK",1192,4.16802093505859E+02,0.00000000000000E+00,"50K","R","AI","L",0,14,1572,"R",1495,"C",416.802,1,1,1.85700000000000E+01,1.19000000000000E+00,34,"2000-05-12 18:39:29","600-817600-50100-40700-5330-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9425804E+01,2278,2278,"USTK",1192,4.66227905273438E+02,4.16802093505860E+02,"50K","R","AI","L",0,14,1582,"R",1572,"R",49.426,1,1,1.85700000000000E+01,1.19000000000000E+00,34,"2000-05-12 18:39:29","600-817600-50100-40700-5330-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6828473E+02,2279,2279,"USTK",1192,8.34512634277344E+02,4.66227905273438E+02,"50K","R","AI","L",0,14,1650,"C",1582,"R",368.285,1,1,1.85700000000000E+01,1.19000000000000E+00,34,"2000-05-12 18:39:29","600-817600-50100-40700-5330-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1073647E+02,2280,2280,"USTK",1192,1.04524914550781E+03,8.34512634277341E+02,"50K","L",null,null,0,4,1650,"C",1650,"C",210.737,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:29","600-817600-50100-40700-5330-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8742542E+02,2281,2281,"USTK",1192,1.33267456054687E+03,1.04524914550781E+03,"50K","R","AI","L",0,6,1702,"R",1650,"C",287.425,1,1,1.79200000000000E+01,1.12000000000000E+00,34,"2000-05-12 18:39:29","600-817600-50100-40700-5330-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7341339E+01,2282,2282,"USTK",1192,1.38001586914062E+03,1.33267456054687E+03,"50K","R","AI","L",0,6,1710,"C",1702,"R",47.341,1,1,1.79200000000000E+01,1.12000000000000E+00,34,"2000-05-12 18:39:29","600-817600-50100-40700-5330-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.3220081E+02,2283,2283,"USTK",1193,9.32200805664062E+02,0.00000000000000E+00,"50K","R",null,null,0,17,1700,"C",1540,"C",932.201,1,1,1.71600000000000E+01,1.10000000000000E+00,34,"2000-05-12 18:39:29","600-817600-50100-40700-6590-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1960773E+03,2284,2284,"USTK",1193,2.12827807617188E+03,9.32200805664070E+02,"50K","R","AI",null,0,22,1820,"C",1700,"C",1196.077,1,1,1.00300000000000E+01,1.09000000000000E+00,38,"2000-05-12 18:39:29","600-817600-50100-40700-6590-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3764738E+02,2285,2285,"USTK",1194,2.37647384643555E+02,0.00000000000000E+00,"50K","R","L",null,0,6,1662,"R",1618,"C",237.647,1,1,1.83800000000000E+01,9.40000000000000E-01,34,"2000-05-12 18:39:29","600-817600-50100-40700-7860-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5231953E+01,2286,2286,"USTK",1194,2.82879333496094E+02,2.37647384643555E+02,"50K","R","L",null,0,6,1670,"C",1662,"R",45.232,1,1,1.83800000000000E+01,9.40000000000000E-01,34,"2000-05-12 18:39:29","600-817600-50100-40700-7860-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.1181195E+02,2287,2287,"USTK",1195,9.11811950683594E+02,0.00000000000000E+00,"50K","R","AI",null,0,19,1730,"C",1620,"C",911.812,1,1,1.20600000000000E+01,9.60000000000000E-01,36,"2000-05-12 18:39:29","600-817600-50100-40700-8010-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0392039E+03,2288,2288,"USTK",1196,1.03920385742188E+03,0.00000000000000E+00,"50K","R",null,null,0,19,1780,"C",1330,"C",1039.204,1,1,4.33000000000000E+01,1.09000000000000E+00,41,"2000-05-12 18:39:29","600-817600-50100-52400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.6438251E+02,2289,2289,"USTK",1197,9.64382507324219E+02,0.00000000000000E+00,"50K","R",null,null,0,18,1720,"C",1350,"C",964.383,1,1,3.83700000000000E+01,1.07000000000000E+00,41,"2000-05-12 18:39:29","600-817600-50100-56000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1017908E+02,2290,2290,"USTK",1198,6.10179077148438E+02,0.00000000000000E+00,"50K","AI","R",null,0,12,1420,"C",1355,"C",610.179,1,1,1.06500000000000E+01,1.02000000000000E+00,38,"2000-05-12 18:39:29","600-817600-50100-57500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0174985E+02,2291,2291,"USTK",1198,1.01192895507813E+03,6.10179077148443E+02,"50K","R",null,null,0,7,1660,"C",1420,"C",401.750,1,1,5.97400000000000E+01,1.15000000000000E+00,41,"2000-05-12 18:39:29","600-817600-50100-57500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1456442E+02,2292,2292,"USTK",1199,4.14564392089844E+02,0.00000000000000E+00,"50K","R","AI",null,0,9,1420,"C",1370,"C",414.564,1,1,1.20600000000000E+01,9.20000000000000E-01,36,"2000-05-12 18:39:29","600-817600-50100-59900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.8602985E+02,2293,2293,"USTK",1199,1.30059423828125E+03,4.14564392089844E+02,"50K","R",null,null,0,15,1780,"C",1420,"C",886.030,1,1,4.06300000000000E+01,1.18000000000000E+00,41,"2000-05-12 18:39:29","600-817600-50100-59900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8565967E+02,2294,2294,"USTK",1200,5.85659667968750E+02,0.00000000000000E+00,"50K","R","AI",null,0,51,1432,"R",1378,"C",585.660,4,2,9.20000000000000E+00,1.03000000000000E+00,38,"2000-05-12 18:39:29","600-817600-50100-61200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2089508E+03,2295,2295,"USTK",1200,1.79461047363281E+03,5.85659667968750E+02,"50K","R","AI",null,0,51,1543,"R",1432,"R",1208.951,3,2,9.20000000000000E+00,1.03000000000000E+00,38,"2000-05-12 18:39:29","600-817600-50100-61200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.3470587E+02,2296,2296,"USTK",1200,2.62931640625000E+03,1.79461047363281E+03,"50K","R","AI",null,0,51,1620,"C",1543,"R",834.706,2,2,9.20000000000000E+00,1.03000000000000E+00,38,"2000-05-12 18:39:29","600-817600-50100-61200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5728015E+02,2297,2297,"USTK",1200,3.28659667968750E+03,2.62931640625000E+03,"50K","R",null,null,0,11,1720,"C",1620,"C",657.280,2,2,1.52100000000000E+01,1.20000000000000E+00,36,"2000-05-12 18:39:29","600-817600-50100-61200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9866846E+02,2298,2298,"USTK",1200,4.08526513671875E+03,3.28659667968750E+03,"50K","R","AI","L",0,21,1781,"R",1720,"C",798.668,2,2,7.64000000000000E+00,1.18000000000000E+00,37,"2000-05-12 18:39:29","600-817600-50100-61200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7247900E+02,2299,2299,"USTK",1200,4.35774414062500E+03,4.08526513671875E+03,"50K","R","AI","L",0,21,1802,"R",1781,"R",272.479,1,1,7.64000000000000E+00,1.18000000000000E+00,37,"2000-05-12 18:39:29","600-817600-50100-61200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7199002E+02,2300,2300,"USTK",1200,4.52973437500000E+03,4.35774414062500E+03,"50K","R","AI","L",0,21,1815,"C",1802,"R",171.990,1,1,7.64000000000000E+00,1.18000000000000E+00,37,"2000-05-12 18:39:29","600-817600-50100-61200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0200958E+02,2301,2301,"USTK",1201,8.02009582519531E+02,0.00000000000000E+00,"50K","R",null,null,0,15,1740,"C",1440,"C",802.010,1,1,3.74100000000000E+01,1.07000000000000E+00,41,"2000-05-12 18:39:29","600-817600-50100-61200-1240-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2403416E+03,2302,2302,"USTK",1202,1.24034155273437E+03,0.00000000000000E+00,"50K","R","AI",null,0,23,1680,"C",1503,"C",1240.342,1,1,1.42700000000000E+01,1.08000000000000E+00,36,"2000-05-12 18:39:29","600-817600-50100-61200-3980-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9537035E+02,2303,2303,"USTK",1203,1.95370346069336E+02,0.00000000000000E+00,"50K","AI","L",null,0,6,1805,"R",1790,"C",195.370,1,1,7.76000000000000E+00,1.07000000000000E+00,37,"2000-05-12 18:39:29","600-817600-50100-61200-9050-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2680479E+02,2304,2304,"USTK",1203,3.22175140380859E+02,1.95370346069336E+02,"50K","AI","L",null,0,6,1815,"C",1805,"R",126.805,1,1,7.76000000000000E+00,1.07000000000000E+00,37,"2000-05-12 18:39:29","600-817600-50100-61200-9050-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5368869E+02,2305,2305,"USTK",1204,3.53688690185547E+02,0.00000000000000E+00,"50K","AI",null,null,0,6,1480,"C",1441,"C",353.689,1,1,1.10300000000000E+01,1.18000000000000E+00,38,"2000-05-12 18:39:29","600-817600-50100-70000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6937140E+02,2306,2306,"USTK",1204,7.23060119628906E+02,3.53688690185547E+02,"50K","R",null,null,0,7,1640,"C",1480,"C",369.371,1,1,4.33200000000000E+01,1.06000000000000E+00,41,"2000-05-12 18:39:29","600-817600-50100-70000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0981381E+02,2307,2307,"USTK",1204,1.23287390136719E+03,7.23060119628909E+02,"50K","R","AI",null,0,10,1695,"C",1640,"C",509.814,1,1,1.07900000000000E+01,1.02000000000000E+00,38,"2000-05-12 18:39:29","600-817600-50100-70000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9190912E+02,2308,2308,"USTK",1205,7.91909118652344E+02,0.00000000000000E+00,"50K","R","AI",null,0,14,1620,"C",1445,"C",791.909,1,1,2.21000000000000E+01,1.13000000000000E+00,41,"2000-05-12 18:39:29","600-817600-50100-70400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0069297E+03,2309,2309,"USTK",1206,1.00692968750000E+03,0.00000000000000E+00,"50K","R","AI",null,0,18,1598,"C",1450,"C",1006.930,1,1,1.47000000000000E+01,1.12000000000000E+00,36,"2000-05-12 18:39:29","600-817600-50100-71700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.1419550E+02,2310,2310,"USTK",1207,7.14195495605469E+02,0.00000000000000E+00,"50K","R","L",null,0,16,1593,"R",1500,"C",714.195,1,1,1.30300000000000E+01,1.06000000000000E+00,36,"2000-05-12 18:39:29","600-817600-50100-78100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3026077E+02,2311,2311,"USTK",1207,8.44456298828125E+02,7.14195495605469E+02,"50K","R","L",null,0,16,1610,"C",1593,"R",130.261,1,1,1.30300000000000E+01,1.06000000000000E+00,36,"2000-05-12 18:39:29","600-817600-50100-78100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.4265942E+02,2312,2312,"USTK",1208,8.42659423828125E+02,0.00000000000000E+00,"50K","R","AI","L",0,20,1677,"R",1538,"C",842.659,1,1,1.65200000000000E+01,9.90000000000000E-01,34,"2000-05-12 18:39:29","600-817600-50100-84700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5026656E+02,2313,2313,"USTK",1208,9.92925964355469E+02,8.42659423828125E+02,"50K","R","AI","L",0,20,1702,"C",1677,"R",150.267,1,1,1.65200000000000E+01,9.90000000000000E-01,34,"2000-05-12 18:39:29","600-817600-50100-84700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4910779E+02,2314,2314,"USTK",1209,6.49107788085938E+02,0.00000000000000E+00,"50K","R",null,null,0,11,1750,"C",1575,"C",649.108,1,1,2.69600000000000E+01,1.18000000000000E+00,41,"2000-05-12 18:39:29","600-817600-50100-90500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3306747E+02,2315,2315,"USTK",1209,8.82175292968750E+02,6.49107788085938E+02,"50K","L",null,null,0,5,1750,"C",1750,"C",233.068,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:29","600-817600-50100-90500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2021174E+03,2316,2316,"USTK",1210,1.20211730957031E+03,0.00000000000000E+00,"50K","AI",null,null,0,24,1260,"C",1220,"C",1202.117,45,3,3.33000000000000E+00,1.00000000000000E+00,37,"2000-05-12 18:39:29","600-817600-51800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.3956531E+02,2317,2317,"USTK",1210,2.14168261718750E+03,1.20211730957031E+03,"50K","AR","AA","L",7,135,1272,"R",1260,"C",939.565,45,3,1.26000000000000E+00,1.39000000000000E+00,35,"2000-05-12 18:39:29","600-817600-51800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1614628E+02,2318,2318,"USTK",1210,2.25782885742187E+03,2.14168261718750E+03,"50K","AR","AA","L",7,135,1273,"R",1272,"R",116.146,44,3,1.26000000000000E+00,1.39000000000000E+00,35,"2000-05-12 18:39:29","600-817600-51800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5004331E+03,2319,2319,"USTK",1210,3.75826196289063E+03,2.25782885742188E+03,"50K","AR","AA","L",7,135,1292,"R",1273,"R",1500.433,43,3,1.26000000000000E+00,1.39000000000000E+00,35,"2000-05-12 18:39:29","600-817600-51800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0021830E+02,2320,2320,"USTK",1210,3.85848022460938E+03,3.75826196289063E+03,"50K","AR","AA","L",7,135,1293,"R",1292,"R",100.218,42,3,1.26000000000000E+00,1.39000000000000E+00,35,"2000-05-12 18:39:29","600-817600-51800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3314960E+02,2321,2321,"USTK",1210,3.99162988281250E+03,3.85848022460938E+03,"50K","AR","AA","L",7,135,1295,"R",1293,"R",133.150,41,3,1.26000000000000E+00,1.39000000000000E+00,35,"2000-05-12 18:39:29","600-817600-51800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2091666E+02,2322,2322,"USTK",1210,4.41254638671875E+03,3.99162988281250E+03,"50K","AR","AA","L",7,135,1300,"R",1295,"R",420.917,40,3,1.26000000000000E+00,1.39000000000000E+00,35,"2000-05-12 18:39:29","600-817600-51800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7149448E+02,2323,2323,"USTK",1210,4.88404101562500E+03,4.41254638671875E+03,"50K","AR","AA","L",7,135,1306,"R",1300,"R",471.495,38,3,1.26000000000000E+00,1.39000000000000E+00,35,"2000-05-12 18:39:29","600-817600-51800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5358878E+02,2324,2324,"USTK",1210,5.33762988281250E+03,4.88404101562500E+03,"50K","AR","AA","L",7,135,1312,"R",1306,"R",453.589,37,3,1.26000000000000E+00,1.39000000000000E+00,35,"2000-05-12 18:39:29","600-817600-51800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5236389E+01,2325,2325,"USTK",1210,5.40286621093750E+03,5.33762988281250E+03,"50K","AR","AA","L",7,135,1313,"R",1312,"R",65.236,37,3,1.26000000000000E+00,1.39000000000000E+00,35,"2000-05-12 18:39:29","600-817600-51800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.6415851E+02,2326,2326,"USTK",1210,6.26702490234375E+03,5.40286621093750E+03,"50K","AR","AA","L",7,135,1324,"R",1313,"R",864.159,37,3,1.26000000000000E+00,1.39000000000000E+00,35,"2000-05-12 18:39:29","600-817600-51800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6806786E+01,2327,2327,"USTK",1210,6.32383154296875E+03,6.26702490234375E+03,"50K","AR","AA","L",7,135,1325,"R",1324,"R",56.807,36,3,1.26000000000000E+00,1.39000000000000E+00,35,"2000-05-12 18:39:29","600-817600-51800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5164520E+02,2328,2328,"USTK",1210,6.57547656250000E+03,6.32383154296875E+03,"50K","AR","AA","L",7,135,1328,"R",1325,"R",251.645,35,3,1.26000000000000E+00,1.39000000000000E+00,35,"2000-05-12 18:39:29","600-817600-51800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5413878E+02,2329,2329,"USTK",1210,6.82961523437500E+03,6.57547656250000E+03,"50K","AR","AA","L",7,135,1331,"R",1328,"R",254.139,33,3,1.26000000000000E+00,1.39000000000000E+00,35,"2000-05-12 18:39:29","600-817600-51800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5634981E+02,2330,2330,"USTK",1210,6.98596484375000E+03,6.82961523437500E+03,"50K","AR","AA","L",7,135,1333,"R",1331,"R",156.350,31,3,1.26000000000000E+00,1.39000000000000E+00,35,"2000-05-12 18:39:29","600-817600-51800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6844418E+02,2331,2331,"USTK",1210,7.45440917968750E+03,6.98596484375000E+03,"50K","AR","AA","L",7,135,1339,"R",1333,"R",468.444,30,3,1.26000000000000E+00,1.39000000000000E+00,35,"2000-05-12 18:39:29","600-817600-51800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1460626E+02,2332,2332,"USTK",1210,7.76901562500000E+03,7.45440917968750E+03,"50K","AR","AA","L",7,135,1343,"R",1339,"R",314.606,29,3,1.26000000000000E+00,1.39000000000000E+00,35,"2000-05-12 18:39:29","600-817600-51800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4582634E+02,2333,2333,"USTK",1210,8.01484179687500E+03,7.76901562500000E+03,"50K","AR","AA","L",7,135,1346,"R",1343,"R",245.826,0,0,1.26000000000000E+00,1.39000000000000E+00,35,"2000-05-12 18:39:29","600-817600-51800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8045126E+02,2334,2334,"USTK",1210,8.49529296875000E+03,8.01484179687500E+03,"50K","AR","AA","L",7,135,1352,"R",1346,"R",480.451,28,3,1.26000000000000E+00,1.39000000000000E+00,35,"2000-05-12 18:39:29","600-817600-51800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0974033E+02,2335,2335,"USTK",1210,8.90503320312500E+03,8.49529296875000E+03,"50K","AR","AA","L",7,135,1357,"R",1352,"R",409.740,24,3,1.26000000000000E+00,1.39000000000000E+00,35,"2000-05-12 18:39:29","600-817600-51800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.1424207E+02,2336,2336,"USTK",1210,9.71927539062500E+03,8.90503320312500E+03,"50K","AR","AA","L",7,135,1367,"R",1357,"R",814.242,23,3,1.26000000000000E+00,1.39000000000000E+00,35,"2000-05-12 18:39:29","600-817600-51800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0659633E+02,2337,2337,"USTK",1210,9.92587207031250E+03,9.71927539062500E+03,"50K","AR","AA","L",7,135,1370,"R",1367,"R",206.597,21,3,1.26000000000000E+00,1.39000000000000E+00,35,"2000-05-12 18:39:29","600-817600-51800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4552875E+02,2338,2338,"USTK",1210,1.05714003906250E+04,9.92587207031250E+03,"50K","AR","AA","L",7,135,1378,"C",1370,"R",645.528,20,3,1.26000000000000E+00,1.39000000000000E+00,35,"2000-05-12 18:39:29","600-817600-51800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4543313E+03,2339,2339,"USTK",1210,1.20257314453125E+04,1.05714003906250E+04,"50K","AI","AR",null,0,67,1441,"R",1378,"C",1454.331,8,3,4.32000000000000E+00,1.12000000000000E+00,37,"2000-05-12 18:39:29","600-817600-51800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1713054E+02,2340,2340,"USTK",1210,1.21428623046875E+04,1.20257314071655E+04,"50K","AI","AR",null,0,67,1446,"R",1441,"R",117.131,7,3,4.32000000000000E+00,1.12000000000000E+00,37,"2000-05-12 18:39:29","600-817600-51800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3884894E+02,2341,2341,"USTK",1210,1.25817109375000E+04,1.21428623352051E+04,"50K","AI","AR",null,0,67,1465,"R",1446,"R",438.849,6,3,4.32000000000000E+00,1.12000000000000E+00,37,"2000-05-12 18:39:29","600-817600-51800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3940149E+02,2342,2342,"USTK",1210,1.32211123046875E+04,1.25817108764648E+04,"50K","AI","AR",null,0,67,1492,"R",1465,"R",639.401,5,3,4.32000000000000E+00,1.12000000000000E+00,37,"2000-05-12 18:39:29","600-817600-51800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0152506E+02,2343,2343,"USTK",1210,1.33226376953125E+04,1.32211122970581E+04,"50K","AI","AR",null,0,67,1497,"R",1492,"R",101.525,4,3,4.32000000000000E+00,1.12000000000000E+00,37,"2000-05-12 18:39:29","600-817600-51800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.6288983E+02,2344,2344,"USTK",1210,1.41855273437500E+04,1.33226377563477E+04,"50K","AI","AR",null,0,67,1534,"R",1497,"R",862.890,2,2,4.32000000000000E+00,1.12000000000000E+00,37,"2000-05-12 18:39:29","600-817600-51800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3811913E+02,2345,2345,"USTK",1210,1.43236464843750E+04,1.41855272827148E+04,"50K","AI","AR",null,0,67,1540,"C",1534,"R",138.119,1,1,4.32000000000000E+00,1.12000000000000E+00,37,"2000-05-12 18:39:29","600-817600-51800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3977322E+03,2346,2346,"USTK",1210,1.57213789062500E+04,1.43236464843750E+04,"50K","R","AI",null,0,25,1705,"C",1540,"C",1397.732,1,1,1.18000000000000E+01,1.12000000000000E+00,38,"2000-05-12 18:39:29","600-817600-51800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3068135E+03,2347,2347,"USTK",1211,1.30681347656250E+03,0.00000000000000E+00,"50K","R",null,null,0,25,1680,"C",1275,"C",1306.813,1,1,3.09900000000000E+01,1.05000000000000E+00,41,"2000-05-12 18:39:29","600-817600-51800-13700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8852621E+02,2348,2348,"USTK",1212,3.88526214599609E+02,0.00000000000000E+00,"50K","AI",null,null,0,8,1300,"C",1277,"C",388.526,1,1,5.92000000000000E+00,9.70000000000000E-01,37,"2000-05-12 18:39:29","600-817600-51800-14400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0880709E+03,2349,2349,"USTK",1212,1.47659716796875E+03,3.88526245117190E+02,"50K","R",null,null,0,23,1780,"C",1300,"C",1088.071,1,1,4.41100000000000E+01,9.50000000000000E-01,41,"2000-05-12 18:39:29","600-817600-51800-14400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2893768E+03,2350,2350,"USTK",1213,1.28937683105469E+03,0.00000000000000E+00,"50K","R",null,null,0,23,1800,"C",1284,"C",1289.377,1,1,4.00200000000000E+01,1.12000000000000E+00,41,"2000-05-12 18:39:29","600-817600-51800-24400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.6588989E+02,2351,2351,"USTK",1214,9.65889892578125E+02,0.00000000000000E+00,"50K","R",null,null,0,19,1760,"C",1286,"C",965.890,1,1,4.90700000000000E+01,1.02000000000000E+00,41,"2000-05-12 18:39:29","600-817600-51800-24900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.9120770E+02,2352,2352,"USTK",1215,8.91207702636719E+02,0.00000000000000E+00,"50K","R",null,null,0,18,1720,"C",1288,"C",891.208,1,1,4.84700000000000E+01,9.90000000000000E-01,41,"2000-05-12 18:39:29","600-817600-51800-25700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0381696E+02,2353,2353,"USTK",1216,2.03816955566406E+02,0.00000000000000E+00,"50K","AI",null,null,0,5,1320,"C",1301,"C",203.817,2,2,9.32000000000000E+00,8.20000000000000E-01,38,"2000-05-12 18:39:29","600-817600-51800-28400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7914069E+02,2354,2354,"USTK",1216,7.82957702636719E+02,2.03816955566407E+02,"50K","R",null,null,0,11,1440,"C",1320,"C",579.141,2,2,2.07200000000000E+01,1.05000000000000E+00,41,"2000-05-12 18:39:29","600-817600-51800-28400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.8876019E+02,2355,2355,"USTK",1216,1.67171789550781E+03,7.82957702636716E+02,"50K","R","AI",null,0,33,1594,"R",1440,"C",888.760,2,2,1.73500000000000E+01,1.12000000000000E+00,34,"2000-05-12 18:39:29","600-817600-51800-28400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.5593677E+02,2356,2356,"USTK",1216,2.62765478515625E+03,1.67171789550781E+03,"50K","R","AI",null,0,33,1760,"C",1594,"R",955.937,1,1,1.73500000000000E+01,1.12000000000000E+00,34,"2000-05-12 18:39:29","600-817600-51800-28400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9841357E+02,2357,2357,"USTK",1216,3.22606835937500E+03,2.62765478515625E+03,"50K","AI","R",null,0,12,1818,"C",1760,"C",598.414,1,1,9.69000000000000E+00,1.00000000000000E+00,38,"2000-05-12 18:39:29","600-817600-51800-28400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2278662E+02,2358,2358,"USTK",1217,5.22786621093750E+02,0.00000000000000E+00,"50K","R","AI","L",0,19,1634,"R",1570,"C",522.787,1,1,1.22400000000000E+01,1.20000000000000E+00,36,"2000-05-12 18:39:29","600-817600-51800-28400-5280-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6801365E+01,2359,2359,"USTK",1217,5.79588012695312E+02,5.22786621093750E+02,"50K","R","AI","L",0,19,1641,"R",1634,"R",56.801,1,1,1.22400000000000E+01,1.20000000000000E+00,36,"2000-05-12 18:39:29","600-817600-51800-28400-5280-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7393890E+02,2360,2360,"USTK",1217,9.53526916503906E+02,5.79588012695312E+02,"50K","R","AI","L",0,19,1687,"R",1641,"R",373.939,1,1,1.22400000000000E+01,1.20000000000000E+00,36,"2000-05-12 18:39:29","600-817600-51800-28400-5280-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3053875E+01,2361,2361,"USTK",1217,9.96580810546875E+02,9.53526916503906E+02,"50K","R","AI","L",0,19,1692,"R",1687,"R",43.054,1,1,1.22400000000000E+01,1.20000000000000E+00,36,"2000-05-12 18:39:29","600-817600-51800-28400-5280-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3021730E+01,2362,2362,"USTK",1217,1.01960253906250E+03,9.96580810546875E+02,"50K","R","AI","L",0,19,1695,"R",1692,"R",23.022,1,1,1.22400000000000E+01,1.20000000000000E+00,36,"2000-05-12 18:39:29","600-817600-51800-28400-5280-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2444598E+02,2363,2363,"USTK",1217,1.14404858398438E+03,1.01960254669190E+03,"50K","R","AI","L",0,19,1710,"C",1695,"R",124.446,1,1,1.22400000000000E+01,1.20000000000000E+00,36,"2000-05-12 18:39:29","600-817600-51800-28400-5280-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5847076E+02,2364,2364,"USTK",1218,2.58470733642578E+02,0.00000000000000E+00,"50K","AI",null,null,0,7,1320,"C",1305,"C",258.471,1,1,5.80000000000000E+00,7.40000000000000E-01,37,"2000-05-12 18:39:29","600-817600-51800-31400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0755814E+03,2365,2365,"USTK",1218,1.33405212402344E+03,2.58470703125000E+02,"50K","R",null,null,0,21,1720,"C",1320,"C",1075.581,1,1,3.71900000000000E+01,1.02000000000000E+00,41,"2000-05-12 18:39:29","600-817600-51800-31400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5806244E+02,2366,2366,"USTK",1219,3.58062438964844E+02,0.00000000000000E+00,"50K","AI",null,null,0,8,1340,"C",1318,"C",358.062,1,1,6.14000000000000E+00,9.00000000000000E-01,37,"2000-05-12 18:39:29","600-817600-51800-40400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.9194977E+02,2367,2367,"USTK",1219,1.05001220703125E+03,3.58062438964844E+02,"50K","R",null,null,0,13,1730,"C",1340,"C",691.950,1,1,5.63600000000000E+01,1.06000000000000E+00,41,"2000-05-12 18:39:29","600-817600-51800-40400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2981247E+02,2368,2368,"USTK",1220,4.29812500000000E+02,0.00000000000000E+00,"50K","AI",null,null,0,7,1360,"C",1318,"C",429.813,1,1,9.77000000000000E+00,1.23000000000000E+00,38,"2000-05-12 18:39:29","600-817600-51800-40800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2704100E+03,2369,2369,"USTK",1220,1.70022253417969E+03,4.29812500000000E+02,"50K","R",null,null,0,26,1825,"C",1360,"C",1270.410,1,1,3.66000000000000E+01,9.80000000000000E-01,41,"2000-05-12 18:39:29","600-817600-51800-40800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4706488E+02,2370,2370,"USTK",1221,3.47064880371094E+02,0.00000000000000E+00,"50K","AI",null,null,0,9,1360,"C",1320,"C",347.065,2,2,1.15300000000000E+01,7.70000000000000E-01,38,"2000-05-12 18:39:29","600-817600-51800-42300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.2998773E+02,2371,2371,"USTK",1221,1.17705261230469E+03,3.47064880371096E+02,"50K","R",null,null,0,15,1800,"C",1360,"C",829.988,1,1,5.30100000000000E+01,1.11000000000000E+00,41,"2000-05-12 18:39:29","600-817600-51800-42300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8392484E+02,2372,2372,"USTK",1222,2.83924835205078E+02,0.00000000000000E+00,"50K","AI",null,null,0,11,1343,"R",1325,"C",283.925,2,2,6.45000000000000E+00,9.90000000000000E-01,37,"2000-05-12 18:39:29","600-817600-51800-44100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5912445E+02,2373,2373,"USTK",1222,5.43049255371094E+02,2.83924835205078E+02,"50K","AI",null,null,0,11,1360,"C",1343,"R",259.124,1,1,6.45000000000000E+00,9.90000000000000E-01,37,"2000-05-12 18:39:29","600-817600-51800-44100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2383954E+02,2374,2374,"USTK",1222,1.16688879394531E+03,5.43049255371091E+02,"50K","R",null,null,0,13,1740,"C",1360,"C",623.840,1,1,6.09100000000000E+01,9.60000000000000E-01,41,"2000-05-12 18:39:29","600-817600-51800-44100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8502881E+02,2375,2375,"USTK",1223,2.85028808593750E+02,0.00000000000000E+00,"50K","AI",null,null,0,6,1340,"C",1328,"C",285.029,1,1,4.21000000000000E+00,9.50000000000000E-01,37,"2000-05-12 18:39:29","600-817600-51800-45000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.7081512E+02,2376,2376,"USTK",1223,1.15584399414063E+03,2.85028808593755E+02,"50K","R",null,null,0,16,1740,"C",1340,"C",870.815,1,1,4.59300000000000E+01,1.09000000000000E+00,41,"2000-05-12 18:39:29","600-817600-51800-45000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3217789E+02,2377,2377,"USTK",1223,1.28802185058594E+03,1.15584399414063E+03,"50K","AI","L",null,0,5,1747,"R",1740,"C",132.178,1,1,5.05000000000000E+00,7.90000000000000E-01,37,"2000-05-12 18:39:29","600-817600-51800-45000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5902832E+01,2378,2378,"USTK",1223,1.35392468261719E+03,1.28802185058594E+03,"50K","AI","L",null,0,5,1750,"C",1747,"R",65.903,1,1,5.05000000000000E+00,7.90000000000000E-01,37,"2000-05-12 18:39:29","600-817600-51800-45000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1387823E+03,2379,2379,"USTK",1224,1.13878234863281E+03,0.00000000000000E+00,"50K","R",null,null,0,24,1855,"C",1335,"C",1138.782,1,1,4.56600000000000E+01,9.50000000000000E-01,41,"2000-05-12 18:39:29","600-817600-51800-47900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0715887E+03,2380,2380,"USTK",1225,1.07158874511719E+03,0.00000000000000E+00,"50K","R","AI",null,0,48,1472,"R",1350,"C",1071.589,4,2,1.13400000000000E+01,9.90000000000000E-01,38,"2000-05-12 18:39:29","600-817600-51800-54400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0678378E+02,2381,2381,"USTK",1225,1.27837255859375E+03,1.07158874511719E+03,"50K","R","AI",null,0,48,1495,"R",1472,"R",206.784,3,2,1.13400000000000E+01,9.90000000000000E-01,38,"2000-05-12 18:39:29","600-817600-51800-54400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8272412E+02,2382,2382,"USTK",1225,1.46109667968750E+03,1.27837255859375E+03,"50K","R","AI",null,0,48,1516,"R",1495,"R",182.724,2,2,1.13400000000000E+01,9.90000000000000E-01,38,"2000-05-12 18:39:29","600-817600-51800-54400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.1997174E+02,2383,2383,"USTK",1225,2.38106835937500E+03,1.46109667968750E+03,"50K","R","AI",null,0,48,1620,"C",1516,"R",919.972,1,1,1.13400000000000E+01,9.90000000000000E-01,38,"2000-05-12 18:39:29","600-817600-51800-54400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.3227826E+02,2384,2384,"USTK",1225,3.21334667968750E+03,2.38106835937500E+03,"50K","R",null,null,0,18,1970,"C",1620,"C",832.278,1,1,4.20500000000000E+01,9.20000000000000E-01,41,"2000-05-12 18:39:29","600-817600-51800-54400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.1357288E+02,2385,2385,"USTK",1226,7.13572875976562E+02,0.00000000000000E+00,"50K","R",null,null,0,14,1780,"C",1450,"C",713.573,1,1,4.62500000000000E+01,1.02000000000000E+00,41,"2000-05-12 18:39:29","600-817600-51800-54400-3390-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4269888E+03,2386,2386,"USTK",1227,2.42698876953125E+03,0.00000000000000E+00,"50K","R","AI",null,0,46,1838,"C",1470,"C",2426.989,1,1,1.51600000000000E+01,1.06000000000000E+00,36,"2000-05-12 18:39:29","600-817600-51800-54400-4050-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0971063E+02,2387,2387,"USTK",1228,7.09710632324219E+02,0.00000000000000E+00,"50K","R","AI",null,0,13,1570,"C",1495,"C",709.711,1,1,1.05700000000000E+01,1.09000000000000E+00,38,"2000-05-12 18:39:29","600-817600-51800-54400-4610-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5468544E+02,2388,2388,"USTK",1228,9.64396057128906E+02,7.09710632324218E+02,"50K","L",null,null,0,5,1570,"C",1570,"C",254.685,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:29","600-817600-51800-54400-4610-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.3781696E+02,2389,2389,"USTK",1228,1.90221301269531E+03,9.64396057128904E+02,"50K","R","AI","L",0,22,1697,"R",1570,"C",937.817,1,1,1.35100000000000E+01,1.21000000000000E+00,36,"2000-05-12 18:39:29","600-817600-51800-54400-4610-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.0897324E+01,2390,2390,"USTK",1228,1.99311035156250E+03,1.90221301269531E+03,"50K","R","AI","L",0,22,1709,"R",1697,"R",90.897,1,1,1.35100000000000E+01,1.21000000000000E+00,36,"2000-05-12 18:39:29","600-817600-51800-54400-4610-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.1482323E+01,2391,2391,"USTK",1228,2.08459277343750E+03,1.99311035156250E+03,"50K","R","AI","L",0,22,1721,"R",1709,"R",91.482,1,1,1.35100000000000E+01,1.21000000000000E+00,36,"2000-05-12 18:39:29","600-817600-51800-54400-4610-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3124386E+01,2392,2392,"USTK",1228,2.14771704101563E+03,2.08459276962281E+03,"50K","R","AI","L",0,22,1730,"R",1721,"R",63.124,1,1,1.35100000000000E+01,1.21000000000000E+00,36,"2000-05-12 18:39:29","600-817600-51800-54400-4610-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.5421783E+01,2393,2393,"USTK",1228,2.24313891601563E+03,2.14771703338624E+03,"50K","R","AI","L",0,22,1743,"R",1730,"R",95.422,1,1,1.35100000000000E+01,1.21000000000000E+00,36,"2000-05-12 18:39:29","600-817600-51800-54400-4610-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3216793E+01,2394,2394,"USTK",1228,2.29635571289062E+03,2.24313892364501E+03,"50K","R","AI","L",0,22,1750,"C",1743,"R",53.217,1,1,1.35100000000000E+01,1.21000000000000E+00,36,"2000-05-12 18:39:29","600-817600-51800-54400-4610-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4413394E+02,2395,2395,"USTK",1229,3.44133972167969E+02,0.00000000000000E+00,"50K","AI",null,null,0,6,1380,"C",1355,"C",344.134,1,1,7.26000000000000E+00,1.15000000000000E+00,37,"2000-05-12 18:39:29","600-817600-51800-56800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7620984E+02,2396,2396,"USTK",1229,1.12034387207031E+03,3.44133972167966E+02,"50K","R",null,null,0,14,1820,"C",1380,"C",776.210,1,1,5.66900000000000E+01,1.11000000000000E+00,41,"2000-05-12 18:39:29","600-817600-51800-56800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1952098E+02,2397,2397,"USTK",1230,2.19520980834961E+02,0.00000000000000E+00,"50K","R","AI",null,0,18,1439,"R",1365,"C",219.521,2,2,3.38100000000000E+01,1.10000000000000E+00,41,"2000-05-12 18:39:29","600-817600-51800-62000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7118274E+02,2398,2398,"USTK",1230,9.90703735351562E+02,2.19520996093749E+02,"50K","R","AI",null,0,18,1700,"C",1439,"R",771.183,1,1,3.38100000000000E+01,1.10000000000000E+00,41,"2000-05-12 18:39:29","600-817600-51800-62000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9214835E+02,2399,2399,"USTK",1231,2.92148345947266E+02,0.00000000000000E+00,"50K","AI",null,null,0,6,1400,"C",1370,"C",292.148,1,1,1.02700000000000E+01,9.70000000000000E-01,38,"2000-05-12 18:39:29","600-817600-51800-63500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3004163E+02,2400,2400,"USTK",1231,9.22190002441406E+02,2.92148376464843E+02,"50K","R",null,null,0,14,1570,"C",1400,"C",630.042,1,1,2.69800000000000E+01,9.00000000000000E-01,41,"2000-05-12 18:39:29","600-817600-51800-63500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5299152E+02,2401,2401,"USTK",1231,1.37518151855469E+03,9.22190002441409E+02,"50K","L",null,null,0,9,1570,"C",1570,"C",452.992,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:29","600-817600-51800-63500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0562732E+02,2402,2402,"USTK",1232,6.05627319335937E+02,0.00000000000000E+00,"50K","AI",null,null,0,13,1400,"C",1378,"C",605.627,12,2,3.63000000000000E+00,9.30000000000000E-01,37,"2000-05-12 18:39:29","600-817600-51800-67600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.7107654E+02,2403,2403,"USTK",1232,1.47670385742188E+03,6.05627319335943E+02,"50K","AR","AI",null,6,75,1425,"R",1400,"C",871.077,11,2,2.82000000000000E+00,1.14000000000000E+00,37,"2000-05-12 18:39:29","600-817600-51800-67600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.9707489E+02,2404,2404,"USTK",1232,2.47377880859375E+03,1.47670385742188E+03,"50K","AR","AI",null,6,75,1453,"R",1425,"R",997.075,10,2,2.82000000000000E+00,1.14000000000000E+00,37,"2000-05-12 18:39:29","600-817600-51800-67600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2618654E+02,2405,2405,"USTK",1232,2.69996533203125E+03,2.47377880859375E+03,"50K","AR","AI",null,6,75,1459,"R",1453,"R",226.187,9,2,2.82000000000000E+00,1.14000000000000E+00,37,"2000-05-12 18:39:29","600-817600-51800-67600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8219049E+02,2406,2406,"USTK",1232,3.18215576171875E+03,2.69996533203125E+03,"50K","AR","AI",null,6,75,1473,"R",1459,"R",482.190,8,2,2.82000000000000E+00,1.14000000000000E+00,37,"2000-05-12 18:39:29","600-817600-51800-67600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0246803E+01,2407,2407,"USTK",1232,3.26240258789063E+03,3.18215575408936E+03,"50K","AR","AI",null,6,75,1475,"R",1473,"R",80.247,7,2,2.82000000000000E+00,1.14000000000000E+00,37,"2000-05-12 18:39:29","600-817600-51800-67600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4880621E+02,2408,2408,"USTK",1232,3.91120874023437E+03,3.26240258789062E+03,"50K","AR","AI",null,6,75,1493,"R",1475,"R",648.806,6,2,2.82000000000000E+00,1.14000000000000E+00,37,"2000-05-12 18:39:29","600-817600-51800-67600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8445618E+01,2409,2409,"USTK",1232,3.96965429687500E+03,3.91120873641968E+03,"50K","AR","AI",null,6,75,1495,"R",1493,"R",58.446,5,2,2.82000000000000E+00,1.14000000000000E+00,37,"2000-05-12 18:39:29","600-817600-51800-67600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.9332886E+02,2410,2410,"USTK",1232,4.86298339843750E+03,3.96965429687500E+03,"50K","AR","AI",null,6,75,1520,"C",1495,"R",893.329,4,2,2.82000000000000E+00,1.14000000000000E+00,37,"2000-05-12 18:39:29","600-817600-51800-67600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3178023E+02,2411,2411,"USTK",1232,4.99476367187500E+03,4.86298339843750E+03,"50K","AI","R",null,0,12,1533,"R",1520,"C",131.780,4,2,9.87000000000000E+00,1.01000000000000E+00,38,"2000-05-12 18:39:29","600-817600-51800-67600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0615189E+02,2412,2412,"USTK",1232,5.30091552734375E+03,4.99476367187500E+03,"50K","AI","R",null,0,12,1563,"R",1533,"R",306.152,3,2,9.87000000000000E+00,1.01000000000000E+00,38,"2000-05-12 18:39:29","600-817600-51800-67600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6977548E+02,2413,2413,"USTK",1232,5.47069091796875E+03,5.30091552734375E+03,"50K","AI","R",null,0,12,1580,"C",1563,"R",169.775,2,2,9.87000000000000E+00,1.01000000000000E+00,38,"2000-05-12 18:39:29","600-817600-51800-67600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7723248E+02,2414,2414,"USTK",1232,5.74792333984375E+03,5.47069091796875E+03,"50K","R",null,null,0,6,1680,"C",1580,"C",277.232,1,1,3.60700000000000E+01,9.20000000000000E-01,41,"2000-05-12 18:39:29","600-817600-51800-67600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6200842E+02,2415,2415,"USTK",1232,6.40993164062500E+03,5.74792333984375E+03,"50K","R","AI",null,0,13,1770,"C",1680,"C",662.008,1,1,1.35900000000000E+01,1.02000000000000E+00,36,"2000-05-12 18:39:29","600-817600-51800-67600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9643512E+02,2416,2416,"USTK",1233,2.96435119628906E+02,0.00000000000000E+00,"50K","AI",null,null,0,5,1420,"C",1399,"C",296.435,1,1,7.08000000000000E+00,1.19000000000000E+00,37,"2000-05-12 18:39:29","600-817600-51800-67600-0900-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0614398E+02,2417,2417,"USTK",1233,7.02579101562500E+02,2.96435119628906E+02,"50K","R","L",null,0,10,1568,"R",1420,"C",406.144,1,1,3.63900000000000E+01,1.04000000000000E+00,41,"2000-05-12 18:39:29","600-817600-51800-67600-0900-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1596181E+02,2418,2418,"USTK",1233,8.18540893554687E+02,7.02579101562499E+02,"50K","R","L",null,0,10,1610,"C",1568,"R",115.962,1,1,3.63900000000000E+01,1.04000000000000E+00,41,"2000-05-12 18:39:29","600-817600-51800-67600-0900-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.1948248E+02,2419,2419,"USTK",1234,9.19482482910156E+02,0.00000000000000E+00,"50K","R",null,null,0,18,1840,"C",1420,"C",919.482,1,1,4.56800000000000E+01,1.02000000000000E+00,41,"2000-05-12 18:39:29","600-817600-51800-67600-2250-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7088110E+02,2420,2420,"USTK",1235,3.70881103515625E+02,0.00000000000000E+00,"50K","AI",null,null,0,6,1500,"C",1462,"C",370.881,1,1,1.02500000000000E+01,1.24000000000000E+00,38,"2000-05-12 18:39:29","600-817600-51800-67600-3840-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0308406E+03,2421,2421,"USTK",1235,1.40172167968750E+03,3.70881103515620E+02,"50K","R",null,null,0,19,1860,"C",1500,"C",1030.841,1,1,3.49200000000000E+01,1.09000000000000E+00,41,"2000-05-12 18:39:29","600-817600-51800-67600-3840-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1907967E+02,2422,2422,"USTK",1236,2.19079666137695E+02,0.00000000000000E+00,"50K","AI",null,null,0,4,1500,"C",1465,"C",219.080,1,1,1.59800000000000E+01,1.10000000000000E+00,36,"2000-05-12 18:39:29","600-817600-51800-67600-4150-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.8045129E+02,2423,2423,"USTK",1236,9.99530944824219E+02,2.19079650878906E+02,"50K","R",null,null,0,15,1980,"C",1500,"C",780.451,1,1,6.15000000000000E+01,1.04000000000000E+00,41,"2000-05-12 18:39:29","600-817600-51800-67600-4150-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9329657E+02,2424,2424,"USTK",1237,2.93296569824219E+02,0.00000000000000E+00,"50K","AI",null,null,0,4,1500,"C",1473,"C",293.297,1,1,9.21000000000000E+00,1.47000000000000E+00,38,"2000-05-12 18:39:29","600-817600-51800-67600-4920-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.8171423E+02,2425,2425,"USTK",1237,1.07501086425781E+03,2.93296569824216E+02,"50K","R",null,null,0,14,1740,"C",1500,"C",781.714,1,1,3.07000000000000E+01,1.12000000000000E+00,41,"2000-05-12 18:39:29","600-817600-51800-67600-4920-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3031760E+02,2426,2426,"USTK",1238,3.30317596435547E+02,0.00000000000000E+00,"50K","AI",null,null,0,7,1500,"C",1475,"C",330.318,1,1,7.57000000000000E+00,9.40000000000000E-01,37,"2000-05-12 18:39:29","600-817600-51800-67600-5060-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.5530939E+02,2427,2427,"USTK",1238,1.18562695312500E+03,3.30317626953125E+02,"50K","R",null,null,0,17,1900,"C",1500,"C",855.309,1,1,4.67700000000000E+01,1.01000000000000E+00,41,"2000-05-12 18:39:29","600-817600-51800-67600-5060-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.4854950E+02,2428,2428,"USTK",1239,8.48549499511719E+02,0.00000000000000E+00,"50K","R",null,null,0,17,1880,"C",1490,"C",848.549,1,1,4.59600000000000E+01,1.00000000000000E+00,41,"2000-05-12 18:39:29","600-817600-51800-67600-6060-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.7731268E+02,2429,2429,"USTK",1240,8.77312683105469E+02,0.00000000000000E+00,"50K","R",null,null,0,19,1880,"C",1493,"C",877.313,1,1,4.41100000000000E+01,9.20000000000000E-01,41,"2000-05-12 18:39:29","600-817600-51800-67600-6160-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0690121E+02,2430,2430,"USTK",1241,3.06901214599609E+02,0.00000000000000E+00,"50K","R","L",null,0,7,1604,"R",1543,"C",306.901,1,1,1.99900000000000E+01,1.03000000000000E+00,34,"2000-05-12 18:39:29","600-817600-51800-67600-7790-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3216820E+01,2431,2431,"USTK",1241,3.60118041992187E+02,3.06901214599609E+02,"50K","R","L",null,0,7,1615,"C",1604,"R",53.217,1,1,1.99900000000000E+01,1.03000000000000E+00,34,"2000-05-12 18:39:29","600-817600-51800-67600-7790-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9663397E+02,2432,2432,"USTK",1242,7.96633972167969E+02,0.00000000000000E+00,"50K","R","AI","L",0,15,1765,"R",1558,"C",796.634,1,1,2.60300000000000E+01,1.19000000000000E+00,41,"2000-05-12 18:39:29","600-817600-51800-67600-8290-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.4618858E+01,2433,2433,"USTK",1242,8.91252807617187E+02,7.96633972167968E+02,"50K","R","AI","L",0,15,1790,"C",1765,"R",94.619,1,1,2.60300000000000E+01,1.19000000000000E+00,41,"2000-05-12 18:39:29","600-817600-51800-67600-8290-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7649329E+02,2434,2434,"USTK",1243,5.76493286132813E+02,0.00000000000000E+00,"50K","R",null,null,0,12,1920,"C",1590,"C",576.493,1,1,5.72400000000000E+01,9.60000000000000E-01,41,"2000-05-12 18:39:29","600-817600-51800-67600-8520-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1371838E+03,2435,2435,"USTK",1244,1.13718383789063E+03,0.00000000000000E+00,"50K","AI","R",null,0,20,1520,"C",1470,"C",1137.184,1,1,4.40000000000000E+00,1.14000000000000E+00,37,"2000-05-12 18:39:29","600-817600-51800-76700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0719260E+02,2436,2436,"USTK",1244,1.44437646484375E+03,1.13718383789063E+03,"50K","R",null,null,0,6,1690,"C",1520,"C",307.193,1,1,5.53400000000000E+01,1.02000000000000E+00,41,"2000-05-12 18:39:29","600-817600-51800-76700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3602348E+02,2437,2437,"USTK",1244,1.68039990234375E+03,1.44437646484375E+03,"50K","L",null,null,0,5,1690,"C",1690,"C",236.023,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:29","600-817600-51800-76700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0735762E+02,2438,2438,"USTK",1245,2.07357604980469E+02,0.00000000000000E+00,"50K","AI",null,null,0,3,1480,"C",1458,"C",207.358,1,1,1.06100000000000E+01,1.38000000000000E+00,38,"2000-05-12 18:39:29","600-817600-51800-77500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6973450E+02,2439,2439,"USTK",1245,8.77092102050781E+02,2.07357604980468E+02,"50K","R",null,null,0,13,1840,"C",1480,"C",669.734,1,1,5.37500000000000E+01,1.03000000000000E+00,41,"2000-05-12 18:39:29","600-817600-51800-77500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.8313062E+02,2440,2440,"USTK",1246,8.83130615234375E+02,0.00000000000000E+00,"50K","R","AI","L",0,24,1598,"R",1475,"C",883.131,1,1,1.39000000000000E+01,1.11000000000000E+00,36,"2000-05-12 18:39:29","600-817600-51800-80100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4413811E+01,2441,2441,"USTK",1246,9.37544433593750E+02,8.83130615234375E+02,"50K","R","AI","L",0,24,1605,"R",1598,"R",54.414,1,1,1.39000000000000E+01,1.11000000000000E+00,36,"2000-05-12 18:39:29","600-817600-51800-80100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9310373E+02,2442,2442,"USTK",1246,1.33064819335937E+03,9.37544433593745E+02,"50K","R","AI","L",0,24,1660,"C",1605,"R",393.104,1,1,1.39000000000000E+01,1.11000000000000E+00,36,"2000-05-12 18:39:29","600-817600-51800-80100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6454663E+02,2443,2443,"USTK",1246,1.59519482421875E+03,1.33064819335938E+03,"50K","R",null,null,0,6,1800,"C",1660,"C",264.547,1,1,5.29200000000000E+01,8.80000000000000E-01,41,"2000-05-12 18:39:29","600-817600-51800-80100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9399036E+02,2444,2444,"USTK",1247,7.93990356445313E+02,0.00000000000000E+00,"50K","R","AI",null,0,15,1580,"C",1496,"C",793.990,1,1,1.05800000000000E+01,1.06000000000000E+00,38,"2000-05-12 18:39:29","600-817600-51800-84100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1347217E+02,2445,2445,"USTK",1247,1.30746252441406E+03,7.93990356445310E+02,"50K","R",null,null,0,10,1700,"C",1580,"C",513.472,1,1,2.33700000000000E+01,1.03000000000000E+00,41,"2000-05-12 18:39:29","600-817600-51800-84100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4497231E+02,2446,2446,"USTK",1247,1.55243481445313E+03,1.30746252441407E+03,"50K","AI","L",null,0,7,1711,"R",1700,"C",244.972,1,1,4.39000000000000E+00,9.80000000000000E-01,37,"2000-05-12 18:39:29","600-817600-51800-84100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.6560486E+01,2447,2447,"USTK",1247,1.64899536132813E+03,1.55243481445313E+03,"50K","AI","L",null,0,7,1715,"C",1711,"R",96.561,1,1,4.39000000000000E+00,9.80000000000000E-01,37,"2000-05-12 18:39:29","600-817600-51800-84100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0761130E+03,2448,2448,"USTK",1248,1.07611303710937E+03,0.00000000000000E+00,"50K","AI",null,null,0,19,1560,"C",1499,"C",1076.113,2,2,5.67000000000000E+00,1.13000000000000E+00,37,"2000-05-12 18:39:29","600-817600-51800-84900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4955246E+02,2449,2449,"USTK",1248,1.42566552734375E+03,1.07611303710938E+03,"50K","R","AI",null,0,25,1593,"R",1560,"C",349.552,2,2,9.41000000000000E+00,1.02000000000000E+00,38,"2000-05-12 18:39:29","600-817600-51800-84900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.2509088E+02,2450,2450,"USTK",1248,2.35075634765625E+03,1.42566552734375E+03,"50K","R","AI",null,0,25,1680,"C",1593,"R",925.091,1,1,9.41000000000000E+00,1.02000000000000E+00,38,"2000-05-12 18:39:29","600-817600-51800-84900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3468898E+02,2451,2451,"USTK",1248,2.58544531250000E+03,2.35075634765625E+03,"50K","AI","L",null,0,11,1687,"R",1680,"C",234.689,1,1,3.16000000000000E+00,1.04000000000000E+00,37,"2000-05-12 18:39:29","600-817600-51800-84900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6932098E+01,2452,2452,"USTK",1248,2.63237744140625E+03,2.58544531250000E+03,"50K","AI","L",null,0,11,1689,"R",1687,"R",46.932,1,1,3.16000000000000E+00,1.04000000000000E+00,37,"2000-05-12 18:39:29","600-817600-51800-84900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9145111E+01,2453,2453,"USTK",1248,2.71152246093750E+03,2.63237744140625E+03,"50K","AI","L",null,0,11,1691,"R",1689,"R",79.145,1,1,3.16000000000000E+00,1.04000000000000E+00,37,"2000-05-12 18:39:29","600-817600-51800-84900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.8215096E+01,2454,2454,"USTK",1248,2.80973754882813E+03,2.71152246093751E+03,"50K","AI","L",null,0,11,1695,"R",1691,"R",98.215,1,1,3.16000000000000E+00,1.04000000000000E+00,37,"2000-05-12 18:39:29","600-817600-51800-84900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9304382E+01,2455,2455,"USTK",1248,2.85904199218750E+03,2.80973755264282E+03,"50K","AI","L",null,0,11,1696,"R",1695,"R",49.304,1,1,3.16000000000000E+00,1.04000000000000E+00,37,"2000-05-12 18:39:29","600-817600-51800-84900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1296265E+01,2456,2456,"USTK",1248,2.92033837890625E+03,2.85904198837280E+03,"50K","AI","L",null,0,11,1698,"C",1696,"R",61.296,1,1,3.16000000000000E+00,1.04000000000000E+00,37,"2000-05-12 18:39:29","600-817600-51800-84900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.6430945E+02,2457,2457,"USTK",1249,9.64309448242187E+02,0.00000000000000E+00,"50K","R","AI",null,0,18,1700,"C",1595,"C",964.309,1,1,1.08900000000000E+01,1.07000000000000E+00,38,"2000-05-12 18:39:29","600-817600-51800-84900-4810-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5075745E+02,2458,2458,"USTK",1250,5.50757446289063E+02,0.00000000000000E+00,"50K","R","AI","L",0,12,1635,"R",1537,"C",550.757,1,1,1.78000000000000E+01,1.10000000000000E+00,34,"2000-05-12 18:39:29","600-817600-51800-90200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1202296E+02,2459,2459,"USTK",1250,6.62780395507813E+02,5.50757446289063E+02,"50K","R","AI","L",0,12,1655,"C",1635,"R",112.023,1,1,1.78000000000000E+01,1.10000000000000E+00,34,"2000-05-12 18:39:29","600-817600-51800-90200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.3532947E+02,2460,2460,"USTK",1251,8.35329467773438E+02,0.00000000000000E+00,"50K","R","AI",null,0,39,1330,"R",1237,"C",835.329,2,2,1.11600000000000E+01,1.02000000000000E+00,38,"2000-05-12 18:39:29","600-817600-54000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1624967E+03,2461,2461,"USTK",1251,1.99782617187500E+03,8.35329467773440E+02,"50K","R","AI",null,0,39,1460,"C",1330,"R",1162.497,1,1,1.11600000000000E+01,1.02000000000000E+00,38,"2000-05-12 18:39:29","600-817600-54000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.2688843E+02,2462,2462,"USTK",1251,2.82471459960937E+03,1.99782617187500E+03,"50K","R",null,null,0,16,1755,"C",1460,"C",826.888,1,1,3.56800000000000E+01,1.03000000000000E+00,41,"2000-05-12 18:39:29","600-817600-54000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.9983917E+02,2463,2463,"USTK",1252,8.99839172363281E+02,0.00000000000000E+00,"50K","R","AI",null,0,16,1430,"C",1310,"C",899.839,1,1,1.33400000000000E+01,1.12000000000000E+00,36,"2000-05-12 18:39:29","600-817600-54000-29900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9518048E+02,2464,2464,"USTK",1253,5.95180480957031E+02,0.00000000000000E+00,"50K","R","AI",null,0,15,1316,"R",1258,"C",595.180,10,3,9.71000000000000E+00,1.13000000000000E+00,38,"2000-05-12 18:39:29","600-817600-56600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4910626E+02,2465,2465,"USTK",1253,8.44286743164063E+02,5.95180480957032E+02,"50K","R","AI",null,0,15,1340,"C",1316,"R",249.106,9,3,9.71000000000000E+00,1.13000000000000E+00,38,"2000-05-12 18:39:29","600-817600-56600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1649921E+03,2466,2466,"USTK",1253,2.00927880859375E+03,8.44286743164060E+02,"50K","AI","R",null,4,54,1383,"R",1340,"C",1164.992,9,3,3.67000000000000E+00,1.01000000000000E+00,37,"2000-05-12 18:39:29","600-817600-56600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5043735E+02,2467,2467,"USTK",1253,2.25971606445313E+03,2.00927880859376E+03,"50K","AI","R",null,4,54,1392,"R",1383,"R",250.437,8,3,3.67000000000000E+00,1.01000000000000E+00,37,"2000-05-12 18:39:29","600-817600-56600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1606000E+02,2468,2468,"USTK",1253,2.87577612304687E+03,2.25971606445312E+03,"50K","AI","R",null,4,54,1415,"R",1392,"R",616.060,7,3,3.67000000000000E+00,1.01000000000000E+00,37,"2000-05-12 18:39:29","600-817600-56600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4050386E+02,2469,2469,"USTK",1253,3.01628002929688E+03,2.87577612304688E+03,"50K","AI","R",null,4,54,1420,"R",1415,"R",140.504,6,3,3.67000000000000E+00,1.01000000000000E+00,37,"2000-05-12 18:39:29","600-817600-56600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4076407E+02,2470,2470,"USTK",1253,3.25704418945312E+03,3.01628002929687E+03,"50K","AI","R",null,4,54,1429,"R",1420,"R",240.764,5,3,3.67000000000000E+00,1.01000000000000E+00,37,"2000-05-12 18:39:29","600-817600-56600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1292059E+02,2471,2471,"USTK",1253,3.56996484375000E+03,3.25704418945313E+03,"50K","AI","R",null,4,54,1440,"C",1429,"R",312.921,3,2,3.67000000000000E+00,1.01000000000000E+00,37,"2000-05-12 18:39:29","600-817600-56600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3703488E+02,2472,2472,"USTK",1253,3.80699975585937E+03,3.56996482849121E+03,"50K","R","AI",null,0,12,1470,"R",1440,"C",237.035,3,2,1.28400000000000E+01,1.04000000000000E+00,36,"2000-05-12 18:39:29","600-817600-56600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5657051E+01,2473,2473,"USTK",1253,3.87265673828125E+03,3.80699975585938E+03,"50K","R","AI",null,0,12,1479,"R",1470,"R",65.657,2,2,1.28400000000000E+01,1.04000000000000E+00,36,"2000-05-12 18:39:29","600-817600-56600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2040485E+02,2474,2474,"USTK",1253,4.19306152343750E+03,3.87265673828125E+03,"50K","R","AI",null,0,12,1520,"C",1479,"R",320.405,1,1,1.28400000000000E+01,1.04000000000000E+00,36,"2000-05-12 18:39:34","600-817600-56600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1863141E+02,2475,2475,"USTK",1253,4.71169287109375E+03,4.19306152343750E+03,"50K","R",null,null,0,10,1700,"C",1520,"C",518.631,1,1,3.47100000000000E+01,1.04000000000000E+00,41,"2000-05-12 18:39:34","600-817600-56600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1376425E+02,2476,2476,"USTK",1253,5.02545703125000E+03,4.71169287109375E+03,"50K","R","AI",null,0,6,1735,"C",1700,"C",313.764,1,1,1.11500000000000E+01,1.05000000000000E+00,38,"2000-05-12 18:39:34","600-817600-56600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3452808E+02,2477,2477,"USTK",1254,4.34528076171875E+02,0.00000000000000E+00,"50K","AI","L",null,0,10,1348,"R",1330,"C",434.528,1,1,4.06000000000000E+00,9.80000000000000E-01,37,"2000-05-12 18:39:34","600-817600-56600-12200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7619202E+01,2478,2478,"USTK",1254,4.92147277832031E+02,4.34528076171875E+02,"50K","AI","L",null,0,10,1350,"C",1348,"R",57.619,1,1,4.06000000000000E+00,9.80000000000000E-01,37,"2000-05-12 18:39:34","600-817600-56600-12200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.3344080E+02,2479,2479,"USTK",1255,8.33440795898438E+02,0.00000000000000E+00,"50K","R","AI",null,0,19,1800,"C",1470,"C",833.441,1,1,3.95900000000000E+01,8.80000000000000E-01,41,"2000-05-12 18:39:34","600-817600-56600-40500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3417908E+02,2480,2480,"USTK",1256,4.34179077148437E+02,0.00000000000000E+00,"50K","R","AI",null,0,10,1440,"C",1378,"C",434.179,1,1,1.42800000000000E+01,8.70000000000000E-01,36,"2000-05-12 18:39:34","600-817600-56600-45500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0680286E+02,2481,2481,"USTK",1256,1.14098193359375E+03,4.34179077148437E+02,"50K","R",null,null,0,13,1820,"C",1440,"C",706.803,1,1,5.37600000000000E+01,1.09000000000000E+00,41,"2000-05-12 18:39:34","600-817600-56600-45500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.4765997E+02,2482,2482,"USTK",1257,8.47659973144531E+02,0.00000000000000E+00,"50K","R",null,null,0,17,1800,"C",1410,"C",847.660,1,1,4.60100000000000E+01,1.00000000000000E+00,41,"2000-05-12 18:39:34","600-817600-56600-57600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.7243677E+02,2483,2483,"USTK",1258,9.72436767578125E+02,0.00000000000000E+00,"50K","R","AI",null,0,22,1740,"C",1415,"C",972.437,1,1,3.34200000000000E+01,8.80000000000000E-01,41,"2000-05-12 18:39:34","600-817600-56600-60700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2433804E+02,2484,2484,"USTK",1259,3.24338043212891E+02,0.00000000000000E+00,"50K","R","AI",null,0,16,1493,"R",1420,"C",324.338,2,2,2.25400000000000E+01,9.70000000000000E-01,41,"2000-05-12 18:39:34","600-817600-56600-65000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5213394E+02,2485,2485,"USTK",1259,7.76471984863281E+02,3.24338043212890E+02,"50K","R","AI",null,0,16,1595,"C",1493,"R",452.134,1,1,2.25400000000000E+01,9.70000000000000E-01,41,"2000-05-12 18:39:34","600-817600-56600-65000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3694116E+02,2486,2486,"USTK",1259,1.01341314697266E+03,7.76471984863285E+02,"50K","L",null,null,0,5,1595,"C",1595,"C",236.941,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:34","600-817600-56600-65000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2567993E+02,2487,2487,"USTK",1260,3.25679931640625E+02,0.00000000000000E+00,"50K","R","L",null,0,9,1565,"R",1460,"C",325.680,1,1,3.21200000000000E+01,8.60000000000000E-01,41,"2000-05-12 18:39:34","600-817600-56600-65000-3340-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3531498E+01,2488,2488,"USTK",1260,3.89211425781250E+02,3.25679931640625E+02,"50K","R","L",null,0,9,1585,"C",1565,"R",63.531,1,1,3.21200000000000E+01,8.60000000000000E-01,41,"2000-05-12 18:39:34","600-817600-56600-65000-3340-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9550565E+02,2489,2489,"USTK",1261,4.95505645751953E+02,0.00000000000000E+00,"50K","R",null,null,0,10,1580,"C",1470,"C",495.506,1,1,2.22000000000000E+01,9.90000000000000E-01,41,"2000-05-12 18:39:34","600-817600-56600-76200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.5815253E+02,2490,2490,"USTK",1261,1.45365820312500E+03,4.95505676269531E+02,"50K","AI","R",null,0,19,1640,"C",1580,"C",958.153,1,1,6.26000000000000E+00,1.01000000000000E+00,37,"2000-05-12 18:39:34","600-817600-56600-76200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7638757E+02,2491,2491,"USTK",1261,1.93004577636719E+03,1.45365820312500E+03,"50K","R","AI","L",0,12,1728,"R",1640,"C",476.388,1,1,1.84700000000000E+01,8.60000000000000E-01,34,"2000-05-12 18:39:34","600-817600-56600-76200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8052071E+01,2492,2492,"USTK",1261,1.96809790039062E+03,1.93004578018188E+03,"50K","R","AI","L",0,12,1735,"C",1728,"R",38.052,1,1,1.84700000000000E+01,8.60000000000000E-01,34,"2000-05-12 18:39:34","600-817600-56600-76200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7998523E+02,2493,2493,"USTK",1262,6.79985229492188E+02,0.00000000000000E+00,"50K","R","L",null,0,18,1666,"R",1475,"C",679.985,1,1,2.81400000000000E+01,9.30000000000000E-01,41,"2000-05-12 18:39:34","600-817600-56600-77800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5519485E+02,2494,2494,"USTK",1262,8.35180053710937E+02,6.79985229492187E+02,"50K","R","L",null,0,18,1710,"C",1666,"R",155.195,1,1,2.81400000000000E+01,9.30000000000000E-01,41,"2000-05-12 18:39:34","600-817600-56600-77800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4508882E+03,2495,2495,"USTK",1263,1.45088818359375E+03,0.00000000000000E+00,"50K","AR","AA",null,0,31,1307,"R",1275,"C",1450.888,17,3,2.21000000000000E+00,1.31000000000000E+00,37,"2000-05-12 18:39:34","600-817600-59100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5473543E+02,2496,2496,"USTK",1263,1.70562365722656E+03,1.45088818359375E+03,"50K","AR","AA",null,0,31,1313,"R",1307,"R",254.735,0,0,2.21000000000000E+00,1.31000000000000E+00,37,"2000-05-12 18:39:34","600-817600-59100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2635873E+02,2497,2497,"USTK",1263,2.03198242187500E+03,1.70562365722656E+03,"50K","AR","AA",null,0,31,1320,"C",1313,"R",326.359,17,3,2.21000000000000E+00,1.31000000000000E+00,37,"2000-05-12 18:39:34","600-817600-59100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1981009E+02,2498,2498,"USTK",1263,2.45179248046875E+03,2.03198242187500E+03,"50K","R","AI","L",0,127,1341,"R",1320,"C",419.810,17,3,4.99000000000000E+00,1.14000000000000E+00,37,"2000-05-12 18:39:34","600-817600-59100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0039037E+03,2499,2499,"USTK",1263,3.45569628906250E+03,2.45179248046875E+03,"50K","R","AI","L",0,127,1391,"R",1341,"R",1003.904,15,3,4.99000000000000E+00,1.14000000000000E+00,37,"2000-05-12 18:39:34","600-817600-59100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4207179E+03,2500,2500,"USTK",1263,4.87641406250000E+03,3.45569628906250E+03,"50K","R","AI","L",0,127,1462,"R",1391,"R",1420.718,14,3,4.99000000000000E+00,1.14000000000000E+00,37,"2000-05-12 18:39:34","600-817600-59100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3317426E+02,2501,2501,"USTK",1263,5.20958837890625E+03,4.87641406250000E+03,"50K","R","AI","L",0,127,1479,"R",1462,"R",333.174,0,0,4.99000000000000E+00,1.14000000000000E+00,37,"2000-05-12 18:39:34","600-817600-59100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7803560E+02,2502,2502,"USTK",1263,5.38762402343750E+03,5.20958837890625E+03,"50K","R","AI","L",0,127,1488,"R",1479,"R",178.036,11,3,4.99000000000000E+00,1.14000000000000E+00,37,"2000-05-12 18:39:34","600-817600-59100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3138553E+02,2503,2503,"USTK",1263,5.81900976562500E+03,5.38762402343750E+03,"50K","R","AI","L",0,127,1509,"R",1488,"R",431.386,10,3,4.99000000000000E+00,1.14000000000000E+00,37,"2000-05-12 18:39:34","600-817600-59100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6259967E+02,2504,2504,"USTK",1263,6.38160937500000E+03,5.81900976562500E+03,"50K","R","AI","L",0,127,1537,"R",1509,"R",562.600,8,3,4.99000000000000E+00,1.14000000000000E+00,37,"2000-05-12 18:39:34","600-817600-59100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0029639E+02,2505,2505,"USTK",1263,7.08190576171875E+03,6.38160937500000E+03,"50K","R","AI","L",0,127,1572,"R",1537,"R",700.296,7,3,4.99000000000000E+00,1.14000000000000E+00,37,"2000-05-12 18:39:34","600-817600-59100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7426077E+02,2506,2506,"USTK",1263,7.45616650390625E+03,7.08190576171875E+03,"50K","R","AI","L",0,127,1591,"R",1572,"R",374.261,6,3,4.99000000000000E+00,1.14000000000000E+00,37,"2000-05-12 18:39:34","600-817600-59100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7046686E+02,2507,2507,"USTK",1263,7.72663330078125E+03,7.45616650390625E+03,"50K","R","AI","L",0,127,1604,"R",1591,"R",270.467,4,2,4.99000000000000E+00,1.14000000000000E+00,37,"2000-05-12 18:39:34","600-817600-59100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2249294E+01,2508,2508,"USTK",1263,7.74888281250000E+03,7.72663330268860E+03,"50K","R","AI","L",0,127,1605,"R",1604,"R",22.250,3,2,4.99000000000000E+00,1.14000000000000E+00,37,"2000-05-12 18:39:34","600-817600-59100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1720090E+02,2509,2509,"USTK",1263,8.16608349609375E+03,7.74888281250000E+03,"50K","R","AI","L",0,127,1626,"R",1605,"R",417.201,2,2,4.99000000000000E+00,1.14000000000000E+00,37,"2000-05-12 18:39:34","600-817600-59100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0891442E+03,2510,2510,"USTK",1263,9.25522753906250E+03,8.16608349609375E+03,"50K","R","AI","L",0,127,1681,"R",1626,"R",1089.144,1,1,4.99000000000000E+00,1.14000000000000E+00,37,"2000-05-12 18:39:34","600-817600-59100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6886333E+01,2511,2511,"USTK",1263,9.30211425781250E+03,9.25522753906250E+03,"50K","R","AI","L",0,127,1683,"C",1681,"R",46.887,1,1,4.99000000000000E+00,1.14000000000000E+00,37,"2000-05-12 18:39:34","600-817600-59100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0175041E+03,2512,2512,"USTK",1264,1.01750408935547E+03,0.00000000000000E+00,"50K","AI","R",null,0,17,1420,"C",1333,"C",1017.504,2,2,8.55000000000000E+00,1.20000000000000E+00,38,"2000-05-12 18:39:34","600-817600-59100-26800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7203342E+03,2513,2513,"USTK",1264,3.73783862304687E+03,1.01750415039062E+03,"50K","AI","R",null,4,53,1580,"C",1420,"C",2720.334,2,2,5.88000000000000E+00,1.03000000000000E+00,37,"2000-05-12 18:39:34","600-817600-59100-26800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1640424E+02,2514,2514,"USTK",1264,4.15424267578125E+03,3.73783862304688E+03,"50K","R",null,null,0,7,1700,"C",1580,"C",416.404,2,2,2.88200000000000E+01,1.19000000000000E+00,41,"2000-05-12 18:39:34","600-817600-59100-26800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2534109E+02,2515,2515,"USTK",1264,4.57958398437500E+03,4.15424267578125E+03,"50K","AI","R","L",0,10,1776,"R",1710,"C",425.341,1,1,1.55400000000000E+01,9.70000000000000E-01,36,"2000-05-12 18:39:34","600-817600-59100-26800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7310837E+01,2516,2516,"USTK",1264,4.63689501953125E+03,4.57958398056030E+03,"50K","AI","R","L",0,10,1785,"C",1776,"R",57.311,1,1,1.55400000000000E+01,9.70000000000000E-01,36,"2000-05-12 18:39:34","600-817600-59100-26800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6424142E+02,2517,2517,"USTK",1265,2.64241424560547E+02,0.00000000000000E+00,"50K","R","AI",null,0,6,1735,"C",1700,"C",264.241,1,1,1.32500000000000E+01,8.80000000000000E-01,36,"2000-05-12 18:39:34","600-817600-59100-26800-9030-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2427328E+02,2518,2518,"USTK",1266,3.24273284912109E+02,0.00000000000000E+00,"50K","AI",null,null,0,5,1380,"C",1358,"C",324.273,1,1,6.78000000000000E+00,1.30000000000000E+00,37,"2000-05-12 18:39:34","600-817600-59100-37400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8083264E+02,2519,2519,"USTK",1266,9.05105957031250E+02,3.24273315429688E+02,"50K","R",null,null,0,11,1720,"C",1380,"C",580.833,1,1,5.85400000000000E+01,1.06000000000000E+00,41,"2000-05-12 18:39:34","600-817600-59100-37400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5050214E+02,2520,2520,"USTK",1267,3.50502136230469E+02,0.00000000000000E+00,"50K","AI",null,null,0,6,1400,"C",1375,"C",350.502,1,1,7.13000000000000E+00,1.17000000000000E+00,37,"2000-05-12 18:39:34","600-817600-59100-52500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0457269E+02,2521,2521,"USTK",1267,1.05507482910156E+03,3.50502136230466E+02,"50K","R","L",null,0,14,1535,"R",1400,"C",704.573,1,1,1.91900000000000E+01,1.08000000000000E+00,34,"2000-05-12 18:39:34","600-817600-59100-52500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0833336E+01,2522,2522,"USTK",1267,1.10590820312500E+03,1.05507483291626E+03,"50K","R","L",null,0,14,1545,"C",1535,"R",50.833,1,1,1.91900000000000E+01,1.08000000000000E+00,34,"2000-05-12 18:39:34","600-817600-59100-52500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0899696E+01,2523,2523,"USTK",1268,4.08996963500977E+01,0.00000000000000E+00,"50K","AI","L",null,0,5,1381,"R",1376,"C",40.900,1,1,1.13000000000000E+01,8.50000000000000E-01,38,"2000-05-12 18:39:34","600-817600-59100-54200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3706867E+01,2524,2524,"USTK",1268,9.46065673828125E+01,4.08996963500977E+01,"50K","AI","L",null,0,5,1387,"R",1381,"R",53.707,1,1,1.13000000000000E+01,8.50000000000000E-01,38,"2000-05-12 18:39:34","600-817600-59100-54200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1786349E+02,2525,2525,"USTK",1268,2.12470062255859E+02,9.46065673828120E+01,"50K","AI","L",null,0,5,1400,"C",1387,"R",117.863,1,1,1.13000000000000E+01,8.50000000000000E-01,38,"2000-05-12 18:39:34","600-817600-59100-54200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4490570E+02,2526,2526,"USTK",1268,7.57375793457031E+02,2.12470092773437E+02,"50K","R",null,null,0,11,1760,"C",1400,"C",544.906,1,1,6.60700000000000E+01,9.90000000000000E-01,41,"2000-05-12 18:39:34","600-817600-59100-54200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5100629E+02,2527,2527,"USTK",1269,1.51006286621094E+02,0.00000000000000E+00,"50K","AI",null,null,0,4,1400,"C",1378,"C",151.006,1,1,1.45700000000000E+01,7.60000000000000E-01,36,"2000-05-12 18:39:34","600-817600-59100-55500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.9800049E+02,2528,2528,"USTK",1269,8.49006774902344E+02,1.51006286621094E+02,"50K","R",null,null,0,14,1800,"C",1400,"C",698.000,1,1,5.73100000000000E+01,1.00000000000000E+00,41,"2000-05-12 18:39:34","600-817600-59100-55500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7853894E+02,2529,2529,"USTK",1270,1.78538940429688E+02,0.00000000000000E+00,"50K","AI",null,null,0,4,1400,"C",1385,"C",178.539,1,1,8.40000000000000E+00,8.90000000000000E-01,38,"2000-05-12 18:39:34","600-817600-59100-57700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1730863E+03,2530,2530,"USTK",1270,1.35162524414062E+03,1.78538940429680E+02,"50K","R",null,null,0,23,1820,"C",1400,"C",1173.086,1,1,3.58000000000000E+01,1.02000000000000E+00,41,"2000-05-12 18:39:34","600-817600-59100-57700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0383556E+02,2531,2531,"USTK",1271,2.03835556030273E+02,0.00000000000000E+00,"50K","AI",null,null,0,5,1400,"C",1390,"C",203.836,2,2,4.91000000000000E+00,8.20000000000000E-01,37,"2000-05-12 18:39:34","600-817600-59100-62400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1301868E+02,2532,2532,"USTK",1271,7.16854309082031E+02,2.03835571289062E+02,"50K","R",null,null,0,11,1580,"C",1400,"C",513.019,2,2,3.50900000000000E+01,9.30000000000000E-01,41,"2000-05-12 18:39:34","600-817600-59100-62400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8230069E+02,2533,2533,"USTK",1271,9.99154968261719E+02,7.16854309082031E+02,"50K","R",null,null,0,5,1600,"C",1580,"C",282.301,2,2,7.08000000000000E+00,1.13000000000000E+00,37,"2000-05-12 18:39:34","600-817600-59100-62400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4478723E+02,2534,2534,"USTK",1272,5.44787231445313E+02,0.00000000000000E+00,"50K","AI","R",null,0,10,1460,"C",1399,"C",544.787,1,1,1.12000000000000E+01,1.09000000000000E+00,38,"2000-05-12 18:39:34","600-817600-59100-68200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4007697E+02,2535,2535,"USTK",1272,1.18486425781250E+03,5.44787231445312E+02,"50K","R",null,null,0,13,1760,"C",1460,"C",640.077,1,1,4.68700000000000E+01,9.80000000000000E-01,41,"2000-05-12 18:39:34","600-817600-59100-68200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4570697E+02,2536,2536,"USTK",1273,5.45706970214844E+02,0.00000000000000E+00,"50K","AI","R",null,0,11,1480,"C",1415,"C",545.707,1,1,1.19100000000000E+01,9.90000000000000E-01,38,"2000-05-12 18:39:34","600-817600-59100-75600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9397736E+02,2537,2537,"USTK",1273,1.33968432617188E+03,5.45706970214849E+02,"50K","R",null,null,0,15,1900,"C",1480,"C",793.977,1,1,5.29000000000000E+01,1.06000000000000E+00,41,"2000-05-12 18:39:34","600-817600-59100-75600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.2730066E+02,2538,2538,"USTK",1274,9.27300659179688E+02,0.00000000000000E+00,"50K","R","AI",null,0,41,1521,"R",1430,"C",927.301,2,2,9.79000000000000E+00,1.02000000000000E+00,38,"2000-05-12 18:39:34","600-817600-59100-79700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1659611E+03,2539,2539,"USTK",1274,2.09326171875000E+03,9.27300659179690E+02,"50K","R","AI",null,0,41,1635,"C",1521,"R",1165.961,1,1,9.79000000000000E+00,1.02000000000000E+00,38,"2000-05-12 18:39:34","600-817600-59100-79700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1677493E+03,2540,2540,"USTK",1275,1.16774926757813E+03,0.00000000000000E+00,"50K","R","AI",null,0,23,1600,"C",1435,"C",1167.749,1,1,1.41300000000000E+01,1.02000000000000E+00,36,"2000-05-12 18:39:34","600-817600-59100-82600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9179144E+02,2541,2541,"USTK",1275,1.45954077148438E+03,1.16774926757813E+03,"50K","R",null,null,0,6,1780,"C",1600,"C",291.792,1,1,6.16900000000000E+01,9.70000000000000E-01,41,"2000-05-12 18:39:34","600-817600-59100-82600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5045551E+02,2542,2542,"USTK",1276,2.50455505371094E+02,0.00000000000000E+00,"50K","AR","AI",null,7,6,1440,"C",1435,"C",250.456,1,1,2.00000000000000E+00,8.30000000000000E-01,35,"2000-05-12 18:39:34","600-817600-59100-83000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3829541E+03,2543,2543,"USTK",1276,1.63340954589844E+03,2.50455444335940E+02,"50K","R",null,null,0,26,1715,"C",1440,"C",1382.954,1,1,1.98800000000000E+01,1.06000000000000E+00,34,"2000-05-12 18:39:34","600-817600-59100-83000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4633179E+02,2544,2544,"USTK",1277,7.46331787109375E+02,0.00000000000000E+00,"50K","R","L",null,0,17,1628,"R",1475,"C",746.332,1,1,2.04500000000000E+01,9.80000000000000E-01,41,"2000-05-12 18:39:34","600-817600-59100-87400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.5065315E+01,2545,2545,"USTK",1277,8.31397094726563E+02,7.46331787109376E+02,"50K","R","L",null,0,17,1645,"C",1628,"R",85.065,1,1,2.04500000000000E+01,9.80000000000000E-01,41,"2000-05-12 18:39:34","600-817600-59100-87400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3518753E+02,2546,2546,"USTK",1278,4.35187500000000E+02,0.00000000000000E+00,"50K","AI",null,null,0,6,1320,"C",1290,"C",435.188,1,1,6.89000000000000E+00,1.45000000000000E+00,37,"2000-05-12 18:39:34","600-817600-61400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2918105E+03,2547,2547,"USTK",1278,1.72699804687500E+03,4.35187500000000E+02,"50K","R",null,null,0,24,1700,"C",1320,"C",1291.811,1,1,2.94200000000000E+01,1.08000000000000E+00,41,"2000-05-12 18:39:34","600-817600-61400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4849457E+02,2548,2548,"USTK",1279,3.48494567871094E+02,0.00000000000000E+00,"50K","AI",null,null,0,8,1320,"C",1298,"C",348.495,1,1,6.31000000000000E+00,8.70000000000000E-01,37,"2000-05-12 18:39:34","600-817600-62500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1587122E+03,2549,2549,"USTK",1279,1.50720666503906E+03,3.48494506835940E+02,"50K","R",null,null,0,19,1640,"C",1320,"C",1158.712,1,1,2.76200000000000E+01,1.22000000000000E+00,41,"2000-05-12 18:39:34","600-817600-62500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6022040E+02,2550,2550,"USTK",1279,2.16742700195312E+03,1.50720666503906E+03,"50K","R","AI",null,0,14,1750,"C",1640,"C",660.220,1,1,1.66600000000000E+01,9.40000000000000E-01,34,"2000-05-12 18:39:34","600-817600-62500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0972629E+03,2551,2551,"USTK",1280,2.09726293945312E+03,0.00000000000000E+00,"50K","R",null,null,0,41,1840,"C",1310,"C",2097.263,1,1,2.52700000000000E+01,1.02000000000000E+00,41,"2000-05-12 18:39:34","600-817600-64700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.1336877E+02,2552,2552,"USTK",1281,9.13368774414062E+02,0.00000000000000E+00,"50K","AI",null,null,0,17,1340,"C",1315,"C",913.369,1,1,2.74000000000000E+00,1.07000000000000E+00,37,"2000-05-12 18:39:34","600-817600-65700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.4812073E+02,2553,2553,"USTK",1281,1.76148950195313E+03,9.13368774414067E+02,"50K","R",null,null,0,17,1740,"C",1340,"C",848.121,1,1,4.71600000000000E+01,1.00000000000000E+00,41,"2000-05-12 18:39:34","600-817600-65700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7260538E+02,2554,2554,"USTK",1282,3.72605377197266E+02,0.00000000000000E+00,"50K","AI",null,null,0,8,1340,"C",1325,"C",372.605,1,1,4.03000000000000E+00,9.30000000000000E-01,37,"2000-05-12 18:39:34","600-817600-68400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.8928613E+02,2555,2555,"USTK",1282,1.26189147949219E+03,3.72605346679690E+02,"50K","R",null,null,0,17,1740,"C",1340,"C",889.286,1,1,4.49800000000000E+01,1.05000000000000E+00,41,"2000-05-12 18:39:34","600-817600-68400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1867124E+03,2556,2556,"USTK",1283,1.18671228027344E+03,0.00000000000000E+00,"50K","R","AI",null,0,23,1480,"C",1330,"C",1186.712,2,2,1.26400000000000E+01,1.03000000000000E+00,36,"2000-05-12 18:39:34","600-817600-69100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7404559E+02,2557,2557,"USTK",1283,1.46075793457031E+03,1.18671228027344E+03,"50K","R",null,null,0,22,1549,"R",1480,"C",274.046,2,2,2.52400000000000E+01,1.08000000000000E+00,41,"2000-05-12 18:39:34","600-817600-69100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.1458282E+02,2558,2558,"USTK",1283,2.37534082031250E+03,1.46075793457031E+03,"50K","R",null,null,0,22,1780,"C",1549,"R",914.583,1,1,2.52400000000000E+01,1.08000000000000E+00,41,"2000-05-12 18:39:34","600-817600-69100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9560345E+02,2559,2559,"USTK",1283,2.97094433593750E+03,2.37534082031250E+03,"50K","R","AI",null,0,10,1860,"C",1780,"C",595.604,1,1,1.34300000000000E+01,1.19000000000000E+00,36,"2000-05-12 18:39:34","600-817600-69100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.7992114E+02,2560,2560,"USTK",1284,8.79921142578125E+02,0.00000000000000E+00,"50K","R",null,null,0,19,1770,"C",1590,"C",879.921,1,1,2.04600000000000E+01,9.30000000000000E-01,41,"2000-05-12 18:39:34","600-817600-69100-49100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1089847E+02,2561,2561,"USTK",1285,2.10898468017578E+02,0.00000000000000E+00,"50K","R","AI",null,0,49,1352,"R",1334,"C",210.898,2,2,8.48000000000000E+00,1.09000000000000E+00,38,"2000-05-12 18:39:34","600-817600-70300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4544937E+03,2562,2562,"USTK",1285,2.66539208984375E+03,2.10898437500000E+02,"50K","R","AI",null,0,49,1560,"C",1352,"R",2454.494,1,1,8.48000000000000E+00,1.09000000000000E+00,38,"2000-05-12 18:39:34","600-817600-70300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.8147101E+02,2563,2563,"USTK",1285,3.54686303710938E+03,2.66539208984376E+03,"50K","R","L",null,0,19,1698,"R",1560,"C",881.471,1,1,1.56700000000000E+01,1.01000000000000E+00,36,"2000-05-12 18:39:34","600-817600-70300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.5631393E+01,2564,2564,"USTK",1285,3.62249438476562E+03,3.54686304473876E+03,"50K","R","L",null,0,19,1710,"C",1698,"R",75.631,1,1,1.56700000000000E+01,1.01000000000000E+00,36,"2000-05-12 18:39:34","600-817600-70300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2017709E+03,2565,2565,"USTK",1286,1.20177075195312E+03,0.00000000000000E+00,"50K","R","AI",null,0,23,1460,"C",1339,"C",1201.771,1,1,1.00700000000000E+01,1.05000000000000E+00,38,"2000-05-12 18:39:34","600-817600-70300-06900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9970749E+02,2566,2566,"USTK",1286,1.70147827148438E+03,1.20177075195313E+03,"50K","R",null,null,0,11,1700,"C",1460,"C",499.708,1,1,4.80300000000000E+01,9.10000000000000E-01,41,"2000-05-12 18:39:34","600-817600-70300-06900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2532837E+02,2567,2567,"USTK",1287,5.25328308105469E+02,0.00000000000000E+00,"50K","AI","R",null,0,9,1380,"C",1335,"C",525.328,1,1,8.57000000000000E+00,1.17000000000000E+00,38,"2000-05-12 18:39:34","600-817600-70700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.8147394E+02,2568,2568,"USTK",1287,1.30680224609375E+03,5.25328308105469E+02,"50K","R",null,null,0,15,1720,"C",1380,"C",781.474,1,1,4.35100000000000E+01,1.04000000000000E+00,41,"2000-05-12 18:39:34","600-817600-70700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5183080E+03,2569,2569,"USTK",1288,1.51830798339844E+03,0.00000000000000E+00,"50K","R","AI",null,0,49,1481,"R",1382,"C",1518.308,6,3,6.49000000000000E+00,1.12000000000000E+00,37,"2000-05-12 18:39:34","600-817600-74400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2243713E+03,2570,2570,"USTK",1288,2.74267919921875E+03,1.51830798339844E+03,"50K","R","AI",null,0,49,1560,"C",1481,"R",1224.371,3,2,6.49000000000000E+00,1.12000000000000E+00,37,"2000-05-12 18:39:34","600-817600-74400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.8254840E+02,2571,2571,"USTK",1288,3.62522753906250E+03,2.74267919921875E+03,"50K","R","AI",null,0,55,1619,"R",1560,"C",882.548,3,2,6.72000000000000E+00,1.08000000000000E+00,37,"2000-05-12 18:39:34","600-817600-74400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0579143E+03,2572,2572,"USTK",1288,4.68314160156250E+03,3.62522753906250E+03,"50K","R","AI",null,0,55,1690,"R",1619,"R",1057.914,2,2,6.72000000000000E+00,1.08000000000000E+00,37,"2000-05-12 18:39:34","600-817600-74400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0362357E+03,2573,2573,"USTK",1288,5.71937744140625E+03,4.68314160156250E+03,"50K","R","AI",null,0,55,1760,"C",1690,"R",1036.236,1,1,6.72000000000000E+00,1.08000000000000E+00,37,"2000-05-12 18:39:34","600-817600-74400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.2076990E+02,2574,2574,"USTK",1288,6.44014746093750E+03,5.71937744140625E+03,"50K","AI",null,null,0,13,1785,"C",1760,"C",720.770,1,1,3.47000000000000E+00,1.11000000000000E+00,37,"2000-05-12 18:39:34","600-817600-74400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7502484E+02,2575,2575,"USTK",1289,5.75024841308594E+02,0.00000000000000E+00,"50K","R","AI",null,0,45,1514,"R",1470,"C",575.025,3,2,7.57000000000000E+00,1.00000000000000E+00,37,"2000-05-12 18:39:34","600-817600-74400-23800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.5143561E+02,2576,2576,"USTK",1289,1.52646044921875E+03,5.75024841308594E+02,"50K","R","AI",null,0,45,1585,"R",1514,"R",951.436,2,2,7.57000000000000E+00,1.00000000000000E+00,37,"2000-05-12 18:39:34","600-817600-74400-23800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.2034668E+02,2577,2577,"USTK",1289,2.24680712890625E+03,1.52646044921875E+03,"50K","R","AI",null,0,45,1640,"C",1585,"R",720.347,1,1,7.57000000000000E+00,1.00000000000000E+00,37,"2000-05-12 18:39:34","600-817600-74400-23800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2954391E+02,2578,2578,"USTK",1289,2.57635107421875E+03,2.24680712890625E+03,"50K","R",null,null,0,5,1730,"C",1640,"C",329.544,1,1,2.73100000000000E+01,1.32000000000000E+00,41,"2000-05-12 18:39:34","600-817600-74400-23800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8399007E+02,2579,2579,"USTK",1289,2.76034106445313E+03,2.57635107421876E+03,"50K","L",null,null,0,3,1730,"C",1730,"C",183.990,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:34","600-817600-74400-23800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.1375220E+02,2580,2580,"USTK",1290,7.13752197265625E+02,0.00000000000000E+00,"50K","R","AI",null,0,12,1625,"C",1518,"C",713.752,1,1,1.49900000000000E+01,1.19000000000000E+00,36,"2000-05-12 18:39:34","600-817600-74400-23800-2180-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8331500E+02,2581,2581,"USTK",1290,9.97067199707031E+02,7.13752197265625E+02,"50K","L",null,null,0,6,1625,"C",1625,"C",283.315,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:34","600-817600-74400-23800-2180-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1346817E+02,2582,2582,"USTK",1290,1.41053540039062E+03,9.97067199707026E+02,"50K","R","AI","L",0,9,1738,"R",1625,"C",413.468,1,1,2.72500000000000E+01,1.18000000000000E+00,41,"2000-05-12 18:39:34","600-817600-74400-23800-2180-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1862286E+02,2583,2583,"USTK",1290,1.52915820312500E+03,1.41053540039063E+03,"50K","R","AI","L",0,9,1770,"C",1738,"R",118.623,1,1,2.72500000000000E+01,1.18000000000000E+00,41,"2000-05-12 18:39:34","600-817600-74400-23800-2180-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9244897E+02,2584,2584,"USTK",1291,4.92448974609375E+02,0.00000000000000E+00,"50K","R","AI",null,0,8,1615,"C",1558,"C",492.449,1,1,1.15700000000000E+01,1.23000000000000E+00,38,"2000-05-12 18:39:34","600-817600-74400-23800-5630-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9615727E+02,2585,2585,"USTK",1291,6.88606262207031E+02,4.92448974609375E+02,"50K","L",null,null,0,4,1615,"C",1615,"C",196.157,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:34","600-817600-74400-23800-5630-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.1504932E+02,2586,2586,"USTK",1292,9.15049316406250E+02,0.00000000000000E+00,"50K","R","AI","L",0,30,1685,"R",1610,"C",915.049,1,1,8.22000000000000E+00,1.01000000000000E+00,38,"2000-05-12 18:39:34","600-817600-74400-56600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6613594E+01,2587,2587,"USTK",1292,9.71662902832031E+02,9.15049316406250E+02,"50K","R","AI","L",0,30,1690,"R",1685,"R",56.614,1,1,8.22000000000000E+00,1.01000000000000E+00,38,"2000-05-12 18:39:34","600-817600-74400-56600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4772729E+02,2588,2588,"USTK",1292,1.21939013671875E+03,9.71662902832031E+02,"50K","R","AI","L",0,30,1710,"R",1690,"R",247.727,1,1,8.22000000000000E+00,1.01000000000000E+00,38,"2000-05-12 18:39:35","600-817600-74400-56600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.3364151E+01,2589,2589,"USTK",1292,1.30275427246094E+03,1.21939014434815E+03,"50K","R","AI","L",0,30,1717,"R",1710,"R",83.364,1,1,8.22000000000000E+00,1.01000000000000E+00,38,"2000-05-12 18:39:35","600-817600-74400-56600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1539450E+02,2590,2590,"USTK",1292,1.41814880371094E+03,1.30275427246094E+03,"50K","R","AI","L",0,30,1727,"R",1717,"R",115.395,1,1,8.22000000000000E+00,1.01000000000000E+00,38,"2000-05-12 18:39:35","600-817600-74400-56600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0176700E+02,2591,2591,"USTK",1292,1.51991577148438E+03,1.41814880371094E+03,"50K","R","AI","L",0,30,1735,"C",1727,"R",101.767,1,1,8.22000000000000E+00,1.01000000000000E+00,38,"2000-05-12 18:39:35","600-817600-74400-56600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8324222E+02,2592,2592,"USTK",1293,3.83242218017578E+02,0.00000000000000E+00,"50K","AI","R","L",0,8,1700,"R",1670,"C",383.242,1,1,7.71000000000000E+00,1.30000000000000E+00,37,"2000-05-12 18:39:35","600-817600-74400-72300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9274010E+01,2593,2593,"USTK",1293,4.32516235351563E+02,3.83242218017579E+02,"50K","AI","R","L",0,8,1703,"R",1700,"R",49.274,1,1,7.71000000000000E+00,1.30000000000000E+00,37,"2000-05-12 18:39:35","600-817600-74400-72300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3892982E+01,2594,2594,"USTK",1293,4.66409210205078E+02,4.32516235351562E+02,"50K","AI","R","L",0,8,1706,"R",1703,"R",33.893,1,1,7.71000000000000E+00,1.30000000000000E+00,37,"2000-05-12 18:39:35","600-817600-74400-72300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2167118E+01,2595,2595,"USTK",1293,5.18576354980469E+02,4.66409210205078E+02,"50K","AI","R","L",0,8,1710,"C",1706,"R",52.167,1,1,7.71000000000000E+00,1.30000000000000E+00,37,"2000-05-12 18:39:35","600-817600-74400-72300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9917010E+02,2596,2596,"USTK",1294,4.99170104980469E+02,0.00000000000000E+00,"50K","AI","L",null,0,10,1389,"R",1385,"C",499.170,1,1,9.00000000000000E-01,1.11000000000000E+00,35,"2000-05-12 18:39:35","600-817600-74700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5686417E+01,2597,2597,"USTK",1294,5.54856506347656E+02,4.99170104980469E+02,"50K","AI","L",null,0,10,1390,"C",1389,"R",55.686,1,1,9.00000000000000E-01,1.11000000000000E+00,35,"2000-05-12 18:39:35","600-817600-74700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0282839E+03,2598,2598,"USTK",1295,1.02828393554688E+03,0.00000000000000E+00,"50K","AI","R",null,0,19,1500,"C",1422,"C",1028.284,1,1,7.59000000000000E+00,1.08000000000000E+00,37,"2000-05-12 18:39:35","600-817600-78100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1420730E+03,2599,2599,"USTK",1295,2.17035693359375E+03,1.02828393554688E+03,"50K","R",null,null,0,23,1740,"C",1500,"C",1142.073,1,1,2.10100000000000E+01,9.90000000000000E-01,41,"2000-05-12 18:39:35","600-817600-78100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0105872E+02,2600,2600,"USTK",1296,8.01058715820312E+02,0.00000000000000E+00,"50K","AI",null,null,0,16,1500,"C",1450,"C",801.059,1,1,6.24000000000000E+00,1.00000000000000E+00,37,"2000-05-12 18:39:35","600-817600-82000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7923822E+02,2601,2601,"USTK",1296,1.48029699707031E+03,8.01058715820310E+02,"50K","R",null,null,0,12,1840,"C",1500,"C",679.238,1,1,5.00600000000000E+01,1.13000000000000E+00,41,"2000-05-12 18:39:35","600-817600-82000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.8090820E+02,2602,2602,"USTK",1297,7.80908142089844E+02,0.00000000000000E+00,"50K","AI",null,null,0,15,1480,"C",1462,"C",780.908,1,1,2.31000000000000E+00,1.04000000000000E+00,37,"2000-05-12 18:39:35","600-817600-84900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6209253E+03,2603,2603,"USTK",1297,3.40183325195312E+03,7.80908203125000E+02,"50K","R","AI",null,0,51,1660,"C",1480,"C",2620.925,1,1,6.87000000000000E+00,1.03000000000000E+00,37,"2000-05-12 18:39:35","600-817600-84900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0862102E+03,2604,2604,"USTK",1297,4.48804345703125E+03,3.40183325195313E+03,"50K","R",null,null,0,20,1820,"C",1660,"C",1086.210,1,1,1.47300000000000E+01,1.09000000000000E+00,36,"2000-05-12 18:39:35","600-817600-84900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0268668E+03,2605,2605,"USTK",1298,1.02686682128906E+03,0.00000000000000E+00,"50K","AI","R",null,0,17,1540,"C",1470,"C",1026.867,1,1,6.82000000000000E+00,1.21000000000000E+00,37,"2000-05-12 18:39:35","600-817600-85700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.1413403E+02,2606,2606,"USTK",1298,1.74100085449219E+03,1.02686682128907E+03,"50K","R",null,null,0,13,1778,"C",1540,"C",714.134,1,1,3.33300000000000E+01,1.10000000000000E+00,41,"2000-05-12 18:39:35","600-817600-85700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0758434E+03,2607,2607,"USTK",1299,1.07584338378906E+03,0.00000000000000E+00,"50K","R","AI",null,0,26,1606,"R",1490,"C",1075.843,2,2,1.07500000000000E+01,1.22000000000000E+00,38,"2000-05-12 18:39:35","600-817600-88500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0549194E+02,2608,2608,"USTK",1299,1.58133532714844E+03,1.07584338378907E+03,"50K","R","AI",null,0,26,1660,"C",1606,"R",505.492,1,1,1.07500000000000E+01,1.22000000000000E+00,38,"2000-05-12 18:39:35","600-817600-88500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.4419025E+02,2609,2609,"USTK",1300,9.44190246582031E+02,0.00000000000000E+00,"50K","AI","AR",null,0,18,1522,"C",1495,"C",944.190,1,1,2.86000000000000E+00,1.05000000000000E+00,37,"2000-05-12 18:39:35","600-817600-89000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0463099E+02,2610,2610,"USTK",1301,1.04630989074707E+02,0.00000000000000E+00,"50K","R","AI",null,0,34,1507,"R",1498,"C",104.631,2,2,8.38000000000000E+00,1.14000000000000E+00,38,"2000-05-12 18:39:35","600-817600-89600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8287231E+03,2611,2611,"USTK",1301,1.93335424804688E+03,1.04630981445320E+02,"50K","R","AI",null,0,34,1660,"C",1507,"R",1828.723,1,1,8.38000000000000E+00,1.14000000000000E+00,38,"2000-05-12 18:39:35","600-817600-89600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2921216E+02,2612,2612,"USTK",1301,2.46256640625000E+03,1.93335424804688E+03,"50K","R",null,null,0,11,1750,"C",1660,"C",529.212,1,1,1.70100000000000E+01,9.60000000000000E-01,34,"2000-05-12 18:39:35","600-817600-89600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.0596344E+02,2613,2613,"USTK",1302,9.05963439941406E+02,0.00000000000000E+00,"50K","R","AI","L",0,18,1586,"R",1515,"C",905.963,1,1,7.88000000000000E+00,1.20000000000000E+00,37,"2000-05-12 18:39:35","600-817600-89600-04600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.8881310E+01,2614,2614,"USTK",1302,9.74844726562500E+02,9.05963439941406E+02,"50K","R","AI","L",0,18,1592,"R",1586,"R",68.881,1,1,7.88000000000000E+00,1.20000000000000E+00,37,"2000-05-12 18:39:35","600-817600-89600-04600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0403490E+02,2615,2615,"USTK",1302,1.07887963867188E+03,9.74844726562505E+02,"50K","R","AI","L",0,18,1600,"C",1592,"R",104.035,1,1,7.88000000000000E+00,1.20000000000000E+00,37,"2000-05-12 18:39:35","600-817600-89600-04600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9046213E+02,2616,2616,"USTK",1302,1.36934179687500E+03,1.07887963867188E+03,"50K","R","L",null,0,8,1692,"R",1600,"C",290.462,1,1,3.16800000000000E+01,1.03000000000000E+00,41,"2000-05-12 18:39:35","600-817600-89600-04600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1984291E+02,2617,2617,"USTK",1302,1.48918469238281E+03,1.36934180450439E+03,"50K","R","L",null,0,8,1730,"C",1692,"R",119.843,1,1,3.16800000000000E+01,1.03000000000000E+00,41,"2000-05-12 18:39:35","600-817600-89600-04600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0565100E+03,2618,2618,"USTK",1303,1.05651000976563E+03,0.00000000000000E+00,"50K","AI","R",null,0,18,1598,"C",1530,"C",1056.510,1,1,6.44000000000000E+00,1.17000000000000E+00,37,"2000-05-12 18:39:35","600-817600-92400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1908624E+02,2619,2619,"USTK",1304,6.19086242675781E+02,0.00000000000000E+00,"50K","R","AI",null,0,13,1800,"C",1550,"C",619.086,1,1,4.03800000000000E+01,9.50000000000000E-01,41,"2000-05-12 18:39:35","600-817600-93900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2538828E+02,2620,2620,"USTK",1305,1.25388282775879E+02,0.00000000000000E+00,"50K","R",null,null,0,5,1081,"R",1066,"C",125.388,2,2,1.16800000000000E+01,1.16000000000000E+00,38,"2000-05-12 18:39:35","600-818100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6563892E+02,2621,2621,"USTK",1305,2.91027191162109E+02,1.25388290405273E+02,"50K","R",null,null,0,5,1100,"C",1081,"R",165.639,1,1,1.16800000000000E+01,1.16000000000000E+00,38,"2000-05-12 18:39:35","600-818100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8750352E+03,2622,2622,"USTK",1305,2.16606225585938E+03,2.91027221679690E+02,"50K","AI",null,null,0,36,1170,"C",1100,"C",1875.035,1,1,3.73000000000000E+00,1.04000000000000E+00,37,"2000-05-12 18:39:35","600-818100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4992771E+03,2623,2623,"USTK",1306,2.49927709960937E+03,0.00000000000000E+00,"50K","AI",null,null,0,77,1166,"R",1067,"C",2499.277,1,1,3.98000000000000E+00,1.03000000000000E+00,37,"2000-05-12 18:39:35","600-818300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6710437E+02,2624,2624,"USTK",1306,2.86638134765625E+03,2.49927709960938E+03,"50K","AI",null,null,0,77,1181,"R",1166,"R",367.104,1,1,3.98000000000000E+00,1.03000000000000E+00,37,"2000-05-12 18:39:35","600-818300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1079913E+03,2625,2625,"USTK",1306,3.97437255859375E+03,2.86638134765625E+03,"50K","AI",null,null,0,77,1225,"C",1181,"R",1107.991,1,1,3.98000000000000E+00,1.03000000000000E+00,37,"2000-05-12 18:39:35","600-818300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2761951E+03,2626,2626,"USTK",1307,2.27619506835937E+03,0.00000000000000E+00,"50K","AI","R",null,0,139,1179,"R",1065,"C",2276.195,2,2,5.00000000000000E+00,1.05000000000000E+00,37,"2000-05-12 18:39:35","600-818600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0179028E+03,2627,2627,"USTK",1307,7.29409765625000E+03,2.27619482421875E+03,"50K","AI","R",null,0,139,1430,"C",1179,"R",5017.903,1,1,5.00000000000000E+00,1.05000000000000E+00,37,"2000-05-12 18:39:35","600-818600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2984840E+02,2628,2628,"USTK",1308,1.29848403930664E+02,0.00000000000000E+00,"50K","AI","L",null,0,8,1192,"R",1190,"C",129.848,1,1,1.21000000000000E+00,1.03000000000000E+00,35,"2000-05-12 18:39:35","600-818600-31900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6994957E+02,2629,2629,"USTK",1308,2.99797973632813E+02,1.29848403930665E+02,"50K","AI","L",null,0,8,1194,"R",1192,"R",169.950,1,1,1.21000000000000E+00,1.03000000000000E+00,35,"2000-05-12 18:39:35","600-818600-31900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7932228E+01,2630,2630,"USTK",1308,3.57730194091797E+02,2.99797973632813E+02,"50K","AI","L",null,0,8,1194,"R",1194,"R",57.932,1,1,1.21000000000000E+00,1.03000000000000E+00,35,"2000-05-12 18:39:35","600-818600-31900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5051434E+01,2631,2631,"USTK",1308,4.12781616210937E+02,3.57730194091796E+02,"50K","AI","L",null,0,8,1195,"C",1194,"R",55.051,1,1,1.21000000000000E+00,1.03000000000000E+00,35,"2000-05-12 18:39:35","600-818600-31900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6038000E+03,2632,2632,"USTK",1309,3.60380004882812E+03,0.00000000000000E+00,"50K","R","AI",null,0,73,1350,"C",1067,"C",3603.800,1,1,7.85000000000000E+00,9.90000000000000E-01,37,"2000-05-12 18:39:35","600-820300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0982617E+03,2633,2633,"USTK",1310,2.09826171875000E+03,0.00000000000000E+00,"50K","AI","R",null,0,36,1180,"C",1067,"C",2098.262,1,1,5.39000000000000E+00,1.17000000000000E+00,37,"2000-05-12 18:39:35","600-820700-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3589073E+03,2634,2634,"USTK",1310,3.45716918945312E+03,2.09826171875000E+03,"50K","AI","R",null,0,24,1340,"C",1180,"C",1358.907,1,1,1.17700000000000E+01,1.13000000000000E+00,38,"2000-05-12 18:39:35","600-820700-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4509751E+03,2635,2635,"USTK",1311,2.45097509765625E+03,0.00000000000000E+00,"50K","R","AI",null,0,68,1333,"R",1067,"C",2450.975,2,2,1.08700000000000E+01,1.06000000000000E+00,38,"2000-05-12 18:39:35","600-821300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1648013E+03,2636,2636,"USTK",1311,3.61577636718750E+03,2.45097509765625E+03,"50K","R","AI",null,0,68,1460,"C",1333,"R",1164.801,1,1,1.08700000000000E+01,1.06000000000000E+00,38,"2000-05-12 18:39:35","600-821300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.7585254E+02,2637,2637,"USTK",1311,4.59162890625000E+03,3.61577636718750E+03,"50K","R",null,null,0,19,1700,"C",1460,"C",975.853,1,1,2.45900000000000E+01,1.03000000000000E+00,41,"2000-05-12 18:39:35","600-821300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7826858E+03,2638,2638,"USTK",1312,2.78268579101562E+03,0.00000000000000E+00,"50K","AI","R",null,0,95,1198,"R",1067,"C",2782.686,1,1,4.71000000000000E+00,1.04000000000000E+00,37,"2000-05-12 18:39:35","600-825400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9781985E+02,2639,2639,"USTK",1312,3.08050561523437E+03,2.78268579101562E+03,"50K","AI","R",null,0,95,1212,"R",1198,"R",297.820,1,1,4.71000000000000E+00,1.04000000000000E+00,37,"2000-05-12 18:39:35","600-825400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8709318E+03,2640,2640,"USTK",1312,4.95143750000000E+03,3.08050561523438E+03,"50K","AI","R",null,0,95,1300,"C",1212,"R",1870.932,1,1,4.71000000000000E+00,1.04000000000000E+00,37,"2000-05-12 18:39:35","600-825400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.8747375E+02,2641,2641,"USTK",1312,5.83891113281250E+03,4.95143750000000E+03,"50K","R","AI",null,0,18,1400,"C",1300,"C",887.474,1,1,1.12700000000000E+01,9.90000000000000E-01,38,"2000-05-12 18:39:35","600-825400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0553406E+02,2642,2642,"USTK",1312,6.64444531250000E+03,5.83891113281250E+03,"50K","AI","R",null,0,18,1450,"C",1400,"C",805.534,1,1,6.21000000000000E+00,9.00000000000000E-01,37,"2000-05-12 18:39:35","600-825400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1885110E+03,2643,2643,"USTK",1313,3.18851098632813E+03,0.00000000000000E+00,"50K","R","AI",null,0,62,1400,"C",1068,"C",3188.511,2,2,1.04100000000000E+01,1.03000000000000E+00,38,"2000-05-12 18:39:35","600-826300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.6546167E+02,2644,2644,"USTK",1313,3.95397265625000E+03,3.18851098632813E+03,"50K","R",null,null,0,28,1619,"R",1400,"C",765.462,2,2,2.85600000000000E+01,1.00000000000000E+00,41,"2000-05-12 18:39:35","600-826300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3497583E+02,2645,2645,"USTK",1313,4.58894824218750E+03,3.95397265625000E+03,"50K","R",null,null,0,28,1800,"C",1619,"R",634.976,1,1,2.85600000000000E+01,1.00000000000000E+00,41,"2000-05-12 18:39:35","600-826300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9910549E+03,2646,2646,"USTK",1314,2.99105493164063E+03,0.00000000000000E+00,"50K","R","AI",null,0,57,1380,"C",1069,"C",2991.055,9,2,1.04000000000000E+01,1.05000000000000E+00,38,"2000-05-12 18:39:35","600-828300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.1053601E+02,2647,2647,"USTK",1314,3.80159082031250E+03,2.99105493164063E+03,"50K","R","AI",null,0,14,1545,"C",1380,"C",810.536,9,2,2.03600000000000E+01,1.16000000000000E+00,41,"2000-05-12 18:39:35","600-828300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8172314E+01,2648,2648,"USTK",1314,3.83976318359375E+03,3.80159082412720E+03,"50K","L",null,null,0,4,1545,"C",1545,"C",38.172,9,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:35","600-828300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8349374E+02,2649,2649,"USTK",1314,4.02325683593750E+03,3.83976316833496E+03,"50K","L",null,null,0,4,1545,"C",1545,"C",183.494,8,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:35","600-828300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4552679E+02,2650,2650,"USTK",1314,4.16878369140625E+03,4.02325683593750E+03,"50K","R","AI",null,0,12,1558,"R",1545,"C",145.527,8,2,9.11000000000000E+00,1.19000000000000E+00,38,"2000-05-12 18:39:35","600-828300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6833612E+02,2651,2651,"USTK",1314,4.73711962890625E+03,4.16878369140625E+03,"50K","R","AI",null,0,12,1610,"C",1558,"R",568.336,7,2,9.11000000000000E+00,1.19000000000000E+00,38,"2000-05-12 18:39:35","600-828300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.2678894E+01,2652,2652,"USTK",1314,4.81979833984375E+03,4.73711962890625E+03,"50K","L",null,null,0,6,1610,"C",1610,"C",82.679,7,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:35","600-828300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4215538E+01,2653,2653,"USTK",1314,4.85401367187500E+03,4.81979834365845E+03,"50K","L",null,null,0,6,1610,"C",1610,"C",34.215,6,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:35","600-828300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1381967E+02,2654,2654,"USTK",1314,5.06783349609375E+03,4.85401367187500E+03,"50K","L",null,null,0,6,1610,"C",1610,"C",213.820,5,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:35","600-828300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3500340E+01,2655,2655,"USTK",1314,5.10133398437500E+03,5.06783350372314E+03,"50K","R","AI",null,0,35,1613,"R",1610,"C",33.500,5,2,1.04000000000000E+01,1.04000000000000E+00,38,"2000-05-12 18:39:35","600-828300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3940927E+02,2656,2656,"USTK",1314,5.44074316406250E+03,5.10133398437500E+03,"50K","R","AI",null,0,35,1649,"R",1613,"R",339.409,4,2,1.04000000000000E+01,1.04000000000000E+00,38,"2000-05-12 18:39:35","600-828300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3252998E+02,2657,2657,"USTK",1314,5.57327294921875E+03,5.44074316406250E+03,"50K","R","AI",null,0,35,1663,"R",1649,"R",132.530,3,2,1.04000000000000E+01,1.04000000000000E+00,38,"2000-05-12 18:39:35","600-828300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2321161E+02,2658,2658,"USTK",1314,5.79648437500000E+03,5.57327294921875E+03,"50K","R","AI",null,0,35,1686,"R",1663,"R",223.211,2,2,1.04000000000000E+01,1.04000000000000E+00,38,"2000-05-12 18:39:35","600-828300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0985544E+03,2659,2659,"USTK",1314,6.89503906250000E+03,5.79648437500000E+03,"50K","R","AI",null,0,35,1800,"C",1686,"R",1098.555,1,1,1.04000000000000E+01,1.04000000000000E+00,38,"2000-05-12 18:39:35","600-828300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9903619E+02,2660,2660,"USTK",1315,5.99036193847656E+02,0.00000000000000E+00,"50K","R","AI",null,0,10,1860,"C",1545,"C",599.036,1,1,5.25800000000000E+01,1.20000000000000E+00,41,"2000-05-12 18:39:35","600-828300-55100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.9954138E+02,2661,2661,"USTK",1316,8.99541381835937E+02,0.00000000000000E+00,"50K","R",null,null,0,17,1960,"C",1550,"C",899.541,1,1,4.55800000000000E+01,1.06000000000000E+00,41,"2000-05-12 18:39:35","600-828300-60300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7876001E+02,2662,2662,"USTK",1317,6.78760009765625E+02,0.00000000000000E+00,"50K","R",null,null,0,13,1980,"C",1610,"C",678.760,1,1,5.45100000000000E+01,1.04000000000000E+00,41,"2000-05-12 18:39:35","600-828300-69500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.1019604E+02,2663,2663,"USTK",1318,7.10196044921875E+02,0.00000000000000E+00,"50K","R",null,null,0,13,1960,"C",1610,"C",710.196,1,1,4.92800000000000E+01,1.09000000000000E+00,41,"2000-05-12 18:39:35","600-828300-70200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.5823029E+02,2664,2664,"USTK",1319,7.58230285644531E+02,0.00000000000000E+00,"50K","R",null,null,0,13,1960,"C",1610,"C",758.230,1,1,4.61600000000000E+01,1.17000000000000E+00,41,"2000-05-12 18:39:35","600-828300-73800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9519568E+02,2665,2665,"USTK",1320,7.95195678710938E+02,0.00000000000000E+00,"50K","R",null,null,0,16,2000,"C",1650,"C",795.196,1,1,4.40100000000000E+01,9.90000000000000E-01,41,"2000-05-12 18:39:35","600-828300-78700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.4746796E+02,2666,2666,"USTK",1321,8.47467956542969E+02,0.00000000000000E+00,"50K","R",null,null,0,17,2070,"C",1655,"C",847.468,1,1,4.89700000000000E+01,1.00000000000000E+00,41,"2000-05-12 18:39:35","600-828300-80800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.4036389E+02,2667,2667,"USTK",1322,8.40363891601563E+02,0.00000000000000E+00,"50K","R",null,null,0,16,2020,"C",1665,"C",840.364,1,1,4.22400000000000E+01,1.05000000000000E+00,41,"2000-05-12 18:39:35","600-828300-84000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1876908E+03,2668,2668,"USTK",1323,1.18769079589844E+03,0.00000000000000E+00,"50K","R","AI",null,0,80,1187,"R",1069,"C",1187.691,1,1,9.96000000000000E+00,1.03000000000000E+00,38,"2000-05-12 18:39:35","600-829100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8318690E+02,2669,2669,"USTK",1323,1.37087768554688E+03,1.18769079589844E+03,"50K","R","AI",null,0,80,1205,"R",1187,"R",183.187,1,1,9.96000000000000E+00,1.03000000000000E+00,38,"2000-05-12 18:39:35","600-829100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7569810E+03,2670,2670,"USTK",1323,4.12785839843750E+03,1.37087768554688E+03,"50K","R","AI",null,0,80,1480,"C",1205,"R",2756.981,1,1,9.96000000000000E+00,1.03000000000000E+00,38,"2000-05-12 18:39:35","600-829100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9971332E+02,2671,2671,"USTK",1323,4.72757177734375E+03,4.12785839843750E+03,"50K","R",null,null,0,10,1740,"C",1480,"C",599.713,1,1,4.33500000000000E+01,1.20000000000000E+00,41,"2000-05-12 18:39:35","600-829100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2617019E+03,2672,2672,"USTK",1324,1.26170190429687E+03,0.00000000000000E+00,"50K","AI",null,null,0,22,1075,"C",1072,"C",1261.702,1,1,2.40000000000000E-01,1.15000000000000E+00,35,"2000-05-12 18:39:35","600-832400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1869830E+02,2673,2673,"USTK",1325,2.18698303222656E+02,0.00000000000000E+00,"50K","AI","L",null,0,11,1090,"R",1083,"C",218.698,3,2,3.30000000000000E+00,9.40000000000000E-01,37,"2000-05-12 18:39:35","600-839700-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9411545E+01,2674,2674,"USTK",1325,2.68109863281250E+02,2.18698303222656E+02,"50K","AI","L",null,0,11,1092,"R",1090,"R",49.412,3,2,3.30000000000000E+00,9.40000000000000E-01,37,"2000-05-12 18:39:35","600-839700-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4768581E+02,2675,2675,"USTK",1325,5.15795654296875E+02,2.68109863281250E+02,"50K","AI","L",null,0,11,1100,"C",1092,"R",247.686,3,2,3.30000000000000E+00,9.40000000000000E-01,37,"2000-05-12 18:39:35","600-839700-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5140938E+03,2676,2676,"USTK",1325,2.02988940429688E+03,5.15795654296880E+02,"50K","AI","R",null,0,65,1207,"R",1100,"C",1514.094,3,2,7.06000000000000E+00,1.05000000000000E+00,37,"2000-05-12 18:39:35","600-839700-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8850231E+03,2677,2677,"USTK",1325,3.91491259765625E+03,2.02988940429687E+03,"50K","AI","R",null,0,65,1340,"C",1207,"R",1885.023,1,1,7.06000000000000E+00,1.05000000000000E+00,37,"2000-05-12 18:39:35","600-839700-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7060129E+03,2678,2678,"USTK",1325,6.62092578125000E+03,3.91491259765625E+03,"50K","R",null,null,0,49,1780,"C",1340,"C",2706.013,1,1,1.62600000000000E+01,1.10000000000000E+00,34,"2000-05-12 18:39:35","600-839700-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2312320E+02,2679,2679,"USTK",1326,3.23123199462891E+02,0.00000000000000E+00,"50K","R","AI",null,0,19,1270,"R",1230,"C",323.123,2,2,1.22700000000000E+01,1.12000000000000E+00,36,"2000-05-12 18:39:35","600-839700-32000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3636511E+02,2680,2680,"USTK",1326,1.05948840332031E+03,3.23123229980466E+02,"50K","R","AI",null,0,19,1360,"C",1270,"R",736.365,1,1,1.22700000000000E+01,1.12000000000000E+00,36,"2000-05-12 18:39:35","600-839700-32000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4794515E+03,2681,2681,"USTK",1326,2.53893994140625E+03,1.05948840332031E+03,"50K","R",null,null,0,29,1700,"C",1360,"C",1479.452,1,1,2.29800000000000E+01,1.02000000000000E+00,41,"2000-05-12 18:39:35","600-839700-32000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1224847E+02,2682,2682,"USTK",1327,6.12248413085937E+02,0.00000000000000E+00,"50K","AI",null,null,0,10,1100,"C",1087,"C",612.248,4,3,2.12000000000000E+00,1.22000000000000E+00,37,"2000-05-12 18:39:35","600-840100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0162936E+03,2683,2683,"USTK",1327,1.62854199218750E+03,6.12248413085940E+02,"50K","AI","R",null,0,20,1190,"C",1100,"C",1016.294,4,3,8.86000000000000E+00,1.02000000000000E+00,38,"2000-05-12 18:39:35","600-840100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6277094E+02,2684,2684,"USTK",1327,2.29131298828125E+03,1.62854199218750E+03,"50K","AI","R","L",0,51,1217,"R",1190,"C",662.771,2,2,4.06000000000000E+00,1.06000000000000E+00,37,"2000-05-12 18:39:35","600-840100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1621266E+02,2685,2685,"USTK",1327,2.40752563476563E+03,2.29131299591065E+03,"50K","AI","R","L",0,51,1222,"R",1217,"R",116.213,2,2,4.06000000000000E+00,1.06000000000000E+00,37,"2000-05-12 18:39:35","600-840100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4116289E+03,2686,2686,"USTK",1327,3.81915454101563E+03,2.40752563476563E+03,"50K","AI","R","L",0,51,1279,"R",1222,"R",1411.629,2,2,4.06000000000000E+00,1.06000000000000E+00,37,"2000-05-12 18:39:35","600-840100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1579651E+02,2687,2687,"USTK",1327,4.33495117187500E+03,3.81915454101563E+03,"50K","AI","R","L",0,51,1300,"C",1279,"R",515.797,1,1,4.06000000000000E+00,1.06000000000000E+00,37,"2000-05-12 18:39:35","600-840100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2691988E+02,2688,2688,"USTK",1327,4.56187109375000E+03,4.33495117187500E+03,"50K","R","L",null,0,22,1330,"R",1300,"C",226.920,1,1,1.30800000000000E+01,1.04000000000000E+00,36,"2000-05-12 18:39:35","600-840100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.6038170E+01,2689,2689,"USTK",1327,4.63790917968750E+03,4.56187108612061E+03,"50K","R","L",null,0,22,1340,"R",1330,"R",76.038,1,1,1.30800000000000E+01,1.04000000000000E+00,36,"2000-05-12 18:39:35","600-840100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.4360529E+02,2690,2690,"USTK",1327,5.48151464843750E+03,4.63790917968750E+03,"50K","R","L",null,0,22,1450,"C",1340,"R",843.605,1,1,1.30800000000000E+01,1.04000000000000E+00,36,"2000-05-12 18:39:35","600-840100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6304426E+03,2691,2691,"USTK",1328,1.63044262695312E+03,0.00000000000000E+00,"50K","AI",null,null,0,29,1275,"C",1190,"C",1630.443,2,2,5.21000000000000E+00,1.12000000000000E+00,37,"2000-05-12 18:39:35","600-840100-30100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1171864E+02,2692,2692,"USTK",1328,1.74216125488281E+03,1.63044263458252E+03,"50K","L",null,null,0,2,1275,"C",1275,"C",111.719,2,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:35","600-840100-30100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4942865E+02,2693,2693,"USTK",1328,2.19158984375000E+03,1.74216125488281E+03,"50K","AI","R",null,0,18,1306,"R",1275,"C",449.429,2,2,6.85000000000000E+00,1.05000000000000E+00,37,"2000-05-12 18:39:35","600-840100-30100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9914670E+02,2694,2694,"USTK",1328,2.69073657226563E+03,2.19158984375001E+03,"50K","AI","R",null,0,18,1340,"C",1306,"R",499.147,1,1,6.85000000000000E+00,1.05000000000000E+00,37,"2000-05-12 18:39:35","600-840100-30100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.1742450E+02,2695,2695,"USTK",1328,3.50816113281250E+03,2.69073657226563E+03,"50K","R",null,null,0,15,1570,"C",1340,"C",817.425,1,1,2.81400000000000E+01,1.09000000000000E+00,41,"2000-05-12 18:39:35","600-840100-30100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1379110E+03,2696,2696,"USTK",1329,1.13791101074219E+03,0.00000000000000E+00,"50K","R",null,null,0,22,1560,"C",1310,"C",1137.911,1,1,2.19700000000000E+01,1.03000000000000E+00,41,"2000-05-12 18:39:35","600-840100-30100-61800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7684506E+02,2697,2697,"USTK",1330,4.76845062255859E+02,0.00000000000000E+00,"50K","AI",null,null,0,10,1275,"C",1260,"C",476.845,1,1,3.15000000000000E+00,9.50000000000000E-01,37,"2000-05-12 18:39:35","600-840100-69800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1750594E+03,2698,2698,"USTK",1331,1.17505944824219E+03,0.00000000000000E+00,"50K","AI","R",null,0,28,1148,"R",1098,"C",1175.059,7,3,4.22000000000000E+00,1.05000000000000E+00,37,"2000-05-12 18:39:35","600-849900-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9297620E+02,2699,2699,"USTK",1331,1.46803564453125E+03,1.17505944824219E+03,"50K","AI","R",null,0,28,1160,"C",1148,"R",292.976,6,3,4.22000000000000E+00,1.05000000000000E+00,37,"2000-05-12 18:39:35","600-849900-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9091887E+03,2700,2700,"USTK",1331,3.37722436523437E+03,1.46803564453125E+03,"50K","AI","R",null,0,37,1250,"C",1160,"C",1909.189,2,2,4.71000000000000E+00,1.03000000000000E+00,37,"2000-05-12 18:39:35","600-849900-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1881213E+03,2701,2701,"USTK",1331,5.56534570312500E+03,3.37722436523438E+03,"50K","R","AI",null,0,41,1390,"C",1250,"C",2188.121,1,1,6.40000000000000E+00,1.07000000000000E+00,37,"2000-05-12 18:39:35","600-849900-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7178826E+03,2702,2702,"USTK",1332,2.71788256835938E+03,0.00000000000000E+00,"50K","R","AI",null,0,52,1310,"C",1150,"C",2717.883,1,1,5.89000000000000E+00,1.05000000000000E+00,37,"2000-05-12 18:39:35","600-849900-20900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.1771234E+02,2703,2703,"USTK",1333,8.17712341308594E+02,0.00000000000000E+00,"50K","AI","R",null,0,17,1197,"R",1160,"C",817.712,4,2,4.55000000000000E+00,1.03000000000000E+00,37,"2000-05-12 18:39:35","600-849900-26700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1184097E+01,2704,2704,"USTK",1333,8.78896423339844E+02,8.17712341308594E+02,"50K","AI","R",null,0,17,1200,"C",1197,"R",61.184,4,2,4.55000000000000E+00,1.03000000000000E+00,37,"2000-05-12 18:39:35","600-849900-26700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1634076E+02,2705,2705,"USTK",1333,9.95237182617188E+02,8.78896423339844E+02,"50K","AI","L","AR",8,45,1201,"R",1200,"C",116.341,4,2,1.13000000000000E+00,1.18000000000000E+00,35,"2000-05-12 18:39:35","600-849900-26700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9061188E+01,2706,2706,"USTK",1333,1.03429833984375E+03,9.95237182617188E+02,"50K","AI","L","AR",8,45,1202,"R",1201,"R",39.061,4,2,1.13000000000000E+00,1.18000000000000E+00,35,"2000-05-12 18:39:35","600-849900-26700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.9660179E+01,2707,2707,"USTK",1333,1.13395849609375E+03,1.03429833984375E+03,"50K","AI","L","AR",8,45,1203,"R",1202,"R",99.660,4,2,1.13000000000000E+00,1.18000000000000E+00,35,"2000-05-12 18:39:35","600-849900-26700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1462463E+02,2708,2708,"USTK",1333,1.74858312988281E+03,1.13395849609375E+03,"50K","AI","L","AR",8,45,1210,"R",1203,"R",614.625,4,2,1.13000000000000E+00,1.18000000000000E+00,35,"2000-05-12 18:39:35","600-849900-26700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2950066E+01,2709,2709,"USTK",1333,1.80153320312500E+03,1.74858313369751E+03,"50K","AI","L","AR",8,45,1210,"R",1210,"R",52.950,4,2,1.13000000000000E+00,1.18000000000000E+00,35,"2000-05-12 18:39:35","600-849900-26700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3206792E+02,2710,2710,"USTK",1333,2.03360107421875E+03,1.80153320312500E+03,"50K","AI","L","AR",8,45,1213,"R",1210,"R",232.068,4,2,1.13000000000000E+00,1.18000000000000E+00,35,"2000-05-12 18:39:35","600-849900-26700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3187679E+02,2711,2711,"USTK",1333,2.16547778320313E+03,2.03360107421876E+03,"50K","AI","L","AR",8,45,1214,"R",1213,"R",131.877,4,2,1.13000000000000E+00,1.18000000000000E+00,35,"2000-05-12 18:39:35","600-849900-26700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3207775E+01,2712,2712,"USTK",1333,2.19868554687500E+03,2.16547777557373E+03,"50K","AI","L","AR",8,45,1215,"R",1214,"R",33.208,4,2,1.13000000000000E+00,1.18000000000000E+00,35,"2000-05-12 18:39:35","600-849900-26700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0314762E+01,2713,2713,"USTK",1333,2.23900024414062E+03,2.19868555450439E+03,"50K","AI","L","AR",8,45,1215,"R",1215,"R",40.315,4,2,1.13000000000000E+00,1.18000000000000E+00,35,"2000-05-12 18:39:35","600-849900-26700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3925097E+01,2714,2714,"USTK",1333,2.26292529296875E+03,2.23900024223328E+03,"50K","AI","L","AR",8,45,1216,"R",1215,"R",23.925,4,2,1.13000000000000E+00,1.18000000000000E+00,35,"2000-05-12 18:39:35","600-849900-26700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4952000E+01,2715,2715,"USTK",1333,2.29787719726563E+03,2.26292528915406E+03,"50K","AI","L","AR",8,45,1216,"R",1216,"R",34.952,4,2,1.13000000000000E+00,1.18000000000000E+00,35,"2000-05-12 18:39:35","600-849900-26700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0653379E+01,2716,2716,"USTK",1333,2.32853051757813E+03,2.29787719726563E+03,"50K","AI","L","AR",8,45,1216,"R",1216,"R",30.653,4,2,1.13000000000000E+00,1.18000000000000E+00,35,"2000-05-12 18:39:35","600-849900-26700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0221381E+03,2717,2717,"USTK",1333,3.35066870117188E+03,2.32853051757813E+03,"50K","AI","L","AR",8,45,1228,"R",1216,"R",1022.138,3,2,1.13000000000000E+00,1.18000000000000E+00,35,"2000-05-12 18:39:35","600-849900-26700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9444958E+02,2718,2718,"USTK",1333,3.54511816406250E+03,3.35066870117188E+03,"50K","AI","L","AR",8,45,1230,"C",1228,"R",194.449,3,2,1.13000000000000E+00,1.18000000000000E+00,35,"2000-05-12 18:39:35","600-849900-26700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0332803E+02,2719,2719,"USTK",1333,3.74844628906250E+03,3.54511816406250E+03,"50K","L",null,null,0,11,1230,"C",1230,"C",203.328,3,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:35","600-849900-26700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2558838E+02,2720,2720,"USTK",1333,4.07403466796875E+03,3.74844628906250E+03,"50K","L",null,null,0,11,1230,"C",1230,"C",325.588,2,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:35","600-849900-26700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2691156E+02,2721,2721,"USTK",1333,4.60094628906250E+03,4.07403466796875E+03,"50K","AI","R","AR",0,42,1250,"R",1230,"C",526.912,2,2,3.71000000000000E+00,1.09000000000000E+00,37,"2000-05-12 18:39:35","600-849900-26700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4630423E+02,2722,2722,"USTK",1333,4.74725048828125E+03,4.60094628906250E+03,"50K","AI","R","AR",0,42,1255,"R",1250,"R",146.304,2,2,3.71000000000000E+00,1.09000000000000E+00,37,"2000-05-12 18:39:35","600-849900-26700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4666820E+03,2723,2723,"USTK",1333,6.21393261718750E+03,4.74725048828125E+03,"50K","AI","R","AR",0,42,1309,"R",1255,"R",1466.682,1,1,3.71000000000000E+00,1.09000000000000E+00,37,"2000-05-12 18:39:35","600-849900-26700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5137244E+02,2724,2724,"USTK",1333,6.36530517578125E+03,6.21393261718750E+03,"50K","AI","R","AR",0,42,1315,"C",1309,"R",151.373,1,1,3.71000000000000E+00,1.09000000000000E+00,37,"2000-05-12 18:39:35","600-849900-26700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4868182E+02,2725,2725,"USTK",1334,3.48681823730469E+02,0.00000000000000E+00,"50K","AI",null,null,0,12,1226,"R",1210,"C",348.682,1,1,4.47000000000000E+00,1.12000000000000E+00,37,"2000-05-12 18:39:35","600-849900-26700-35700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2214990E+02,2726,2726,"USTK",1334,6.70831726074219E+02,3.48681823730469E+02,"50K","AI",null,null,0,12,1240,"C",1226,"R",322.150,1,1,4.47000000000000E+00,1.12000000000000E+00,37,"2000-05-12 18:39:35","600-849900-26700-35700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3315940E+03,2727,2727,"USTK",1334,2.00242578125000E+03,6.70831787109380E+02,"50K","AI","R",null,0,26,1340,"C",1240,"C",1331.594,1,1,7.51000000000000E+00,1.02000000000000E+00,37,"2000-05-12 18:39:35","600-849900-26700-35700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7319891E+02,2728,2728,"USTK",1334,2.67562475585937E+03,2.00242578125000E+03,"50K","AI","R",null,0,13,1365,"C",1340,"C",673.199,1,1,3.71000000000000E+00,1.04000000000000E+00,37,"2000-05-12 18:39:35","600-849900-26700-35700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2047595E+02,2729,2729,"USTK",1335,5.20475952148437E+02,0.00000000000000E+00,"50K","AI","L",null,0,13,1245,"R",1230,"C",520.476,1,1,2.94000000000000E+00,1.05000000000000E+00,37,"2000-05-12 18:39:35","600-849900-26700-58100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0872962E+02,2730,2730,"USTK",1335,6.29205566406250E+02,5.20475952148438E+02,"50K","AI","L",null,0,13,1248,"R",1245,"R",108.730,1,1,2.94000000000000E+00,1.05000000000000E+00,37,"2000-05-12 18:39:35","600-849900-26700-58100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1018604E+01,2731,2731,"USTK",1335,6.80224182128906E+02,6.29205566406250E+02,"50K","AI","L",null,0,13,1250,"C",1248,"R",51.019,1,1,2.94000000000000E+00,1.05000000000000E+00,37,"2000-05-12 18:39:35","600-849900-26700-58100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8018773E+03,2732,2732,"USTK",1336,1.80187731933594E+03,0.00000000000000E+00,"50K","R","AI",null,0,34,1375,"C",1250,"C",1801.877,1,1,6.94000000000000E+00,1.06000000000000E+00,37,"2000-05-12 18:39:35","600-849900-60600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6532535E+02,2733,2733,"USTK",1337,4.65325347900391E+02,0.00000000000000E+00,"50K","AR","AI",null,0,8,1135,"C",1107,"C",465.325,14,3,6.02000000000000E+00,1.16000000000000E+00,37,"2000-05-12 18:39:35","600-856100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8729202E+03,2734,2734,"USTK",1337,4.33824511718750E+03,4.65325439453120E+02,"50K","AR","AI","R",0,65,1290,"C",1135,"C",3872.920,14,3,4.00000000000000E+00,1.19000000000000E+00,37,"2000-05-12 18:39:35","600-856100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4105017E+03,2735,2735,"USTK",1337,6.74874707031250E+03,4.33824511718750E+03,"50K","AR","R","AI",0,90,1350,"R",1290,"C",2410.502,14,3,2.47000000000000E+00,9.90000000000000E-01,37,"2000-05-12 18:39:35","600-856100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2240345E+03,2736,2736,"USTK",1337,7.97278173828125E+03,6.74874707031250E+03,"50K","AR","R","AI",0,90,1380,"R",1350,"R",1224.035,10,3,2.47000000000000E+00,9.90000000000000E-01,37,"2000-05-12 18:39:35","600-856100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.1989398E+02,2737,2737,"USTK",1337,8.79267578125000E+03,7.97278173828125E+03,"50K","AR","R","AI",0,90,1400,"C",1380,"R",819.894,9,3,2.47000000000000E+00,9.90000000000000E-01,37,"2000-05-12 18:39:35","600-856100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9320996E+03,2738,2738,"USTK",1337,1.07247753906250E+04,8.79267578125000E+03,"50K","AI","AR","R",0,43,1455,"R",1400,"C",1932.100,9,3,2.86000000000000E+00,1.22000000000000E+00,37,"2000-05-12 18:39:35","600-856100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.9171875E+02,2739,2739,"USTK",1337,1.14164941406250E+04,1.07247754516602E+04,"50K","AI","AR","R",0,43,1475,"C",1455,"R",691.719,8,3,2.86000000000000E+00,1.22000000000000E+00,37,"2000-05-12 18:39:35","600-856100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2856702E+02,2740,2740,"USTK",1337,1.15450615234375E+04,1.14164941253662E+04,"50K","AI","R",null,0,46,1484,"R",1475,"C",128.567,7,3,6.64000000000000E+00,1.08000000000000E+00,37,"2000-05-12 18:39:35","600-856100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.3777789E+02,2741,2741,"USTK",1337,1.24828398437500E+04,1.15450615234375E+04,"50K","AI","R",null,0,46,1546,"R",1484,"R",937.778,5,3,6.64000000000000E+00,1.08000000000000E+00,37,"2000-05-12 18:39:35","600-856100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4171959E+03,2742,2742,"USTK",1337,1.39000361328125E+04,1.24828398437500E+04,"50K","AI","R",null,0,46,1640,"C",1546,"R",1417.196,4,3,6.64000000000000E+00,1.08000000000000E+00,37,"2000-05-12 18:39:35","600-856100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0259467E+02,2743,2743,"USTK",1337,1.40026308593750E+04,1.39000360565186E+04,"50K","R",null,null,0,10,1651,"R",1640,"C",102.595,4,3,1.06900000000000E+01,1.12000000000000E+00,38,"2000-05-12 18:39:35","600-856100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.3204269E+01,2744,2744,"USTK",1337,1.40858349609375E+04,1.40026308593750E+04,"50K","R",null,null,0,10,1660,"R",1651,"R",83.204,2,2,1.06900000000000E+01,1.12000000000000E+00,38,"2000-05-12 18:39:35","600-856100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7564340E+02,2745,2745,"USTK",1337,1.44614785156250E+04,1.40858350219727E+04,"50K","R",null,null,0,10,1700,"C",1660,"R",375.643,1,1,1.06900000000000E+01,1.12000000000000E+00,38,"2000-05-12 18:39:35","600-856100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9973332E+02,2746,2746,"USTK",1337,1.46612119140625E+04,1.44614785156250E+04,"50K","AI","L",null,0,14,1711,"R",1700,"C",199.733,1,1,5.33000000000000E+00,1.07000000000000E+00,37,"2000-05-12 18:39:40","600-856100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8457703E+01,2747,2747,"USTK",1337,1.47096699218750E+04,1.46612119216919E+04,"50K","AI","L",null,0,14,1713,"R",1711,"R",48.458,1,1,5.33000000000000E+00,1.07000000000000E+00,37,"2000-05-12 18:39:40","600-856100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0171988E+02,2748,2748,"USTK",1337,1.52113896484375E+04,1.47096699523926E+04,"50K","AI","L",null,0,14,1740,"C",1713,"R",501.720,1,1,5.33000000000000E+00,1.07000000000000E+00,37,"2000-05-12 18:39:40","600-856100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9957440E+02,2749,2749,"USTK",1337,1.60109638671875E+04,1.52113895874023E+04,"50K","R",null,null,0,15,1890,"C",1740,"C",799.574,1,1,1.87600000000000E+01,1.07000000000000E+00,34,"2000-05-12 18:39:40","600-856100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7113345E+02,2750,2750,"USTK",1338,2.71133453369141E+02,0.00000000000000E+00,"50K","R",null,null,0,27,1381,"R",1350,"C",271.133,4,2,1.13000000000000E+01,9.80000000000000E-01,38,"2000-05-12 18:39:40","600-856100-42400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0564087E+03,2751,2751,"USTK",1338,1.32754211425781E+03,2.71133422851560E+02,"50K","R",null,null,0,27,1500,"C",1381,"R",1056.409,3,2,1.13000000000000E+01,9.80000000000000E-01,38,"2000-05-12 18:39:40","600-856100-42400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.1207672E+02,2752,2752,"USTK",1338,2.03961877441406E+03,1.32754211425781E+03,"50K","R",null,null,0,26,1611,"R",1500,"C",712.077,3,2,1.55600000000000E+01,9.90000000000000E-01,36,"2000-05-12 18:39:40","600-856100-42400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7334753E+02,2753,2753,"USTK",1338,2.61296630859375E+03,2.03961877441406E+03,"50K","R",null,null,0,26,1700,"C",1611,"R",573.348,2,2,1.55600000000000E+01,9.90000000000000E-01,36,"2000-05-12 18:39:40","600-856100-42400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1649535E+02,2754,2754,"USTK",1338,2.72946166992188E+03,2.61296630859376E+03,"50K","R","AI",null,0,15,1710,"R",1700,"C",116.495,2,2,8.25000000000000E+00,1.13000000000000E+00,38,"2000-05-12 18:39:40","600-856100-42400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3234943E+02,2755,2755,"USTK",1338,3.46181103515625E+03,2.72946166992188E+03,"50K","R","AI",null,0,15,1770,"C",1710,"R",732.349,1,1,8.25000000000000E+00,1.13000000000000E+00,38,"2000-05-12 18:39:40","600-856100-42400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9066351E+02,2756,2756,"USTK",1338,3.75247460937500E+03,3.46181103515625E+03,"50K","L",null,null,0,6,1770,"C",1770,"C",290.664,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:40","600-856100-42400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3417532E+03,2757,2757,"USTK",1339,1.34175317382812E+03,0.00000000000000E+00,"50K","R","AI",null,0,25,1660,"C",1475,"C",1341.753,1,1,1.37900000000000E+01,1.07000000000000E+00,36,"2000-05-12 18:39:40","600-856100-42400-08100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.9692084E+02,2758,2758,"USTK",1340,6.96920776367188E+02,0.00000000000000E+00,"50K","R",null,null,0,14,1720,"C",1570,"C",696.921,1,1,2.15200000000000E+01,1.00000000000000E+00,41,"2000-05-12 18:39:40","600-856100-42400-54100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1301233E+02,2759,2759,"USTK",1341,5.13012329101563E+02,0.00000000000000E+00,"50K","AI","R","L",0,10,1751,"R",1710,"C",513.012,1,1,7.99000000000000E+00,1.13000000000000E+00,37,"2000-05-12 18:39:40","600-856100-42400-72800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0460136E+01,2760,2760,"USTK",1341,5.63472473144531E+02,5.13012329101562E+02,"50K","AI","R","L",0,10,1755,"C",1751,"R",50.460,1,1,7.99000000000000E+00,1.13000000000000E+00,37,"2000-05-12 18:39:41","600-856100-42400-72800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9888270E+03,2761,2761,"USTK",1342,1.98882702636719E+03,0.00000000000000E+00,"50K","R",null,null,0,37,1730,"C",1385,"C",1988.827,1,1,1.73500000000000E+01,1.08000000000000E+00,34,"2000-05-12 18:39:41","600-856100-50100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6571902E+02,2762,2762,"USTK",1343,4.65719024658203E+02,0.00000000000000E+00,"50K","AI","R",null,0,9,1600,"C",1555,"C",465.719,1,1,9.66000000000000E+00,1.03000000000000E+00,38,"2000-05-12 18:39:41","600-856100-67100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6585052E+02,2763,2763,"USTK",1343,1.03156958007812E+03,4.65719055175776E+02,"50K","R",null,null,0,10,1800,"C",1600,"C",565.851,1,1,3.53500000000000E+01,1.13000000000000E+00,41,"2000-05-12 18:39:41","600-856100-67100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4151511E+03,2764,2764,"USTK",1344,2.41515112304687E+03,0.00000000000000E+00,"50K","R","AI",null,0,44,1700,"C",1475,"C",2415.151,1,1,9.32000000000000E+00,1.10000000000000E+00,38,"2000-05-12 18:39:41","600-856100-71300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2748215E+02,2765,2765,"USTK",1345,1.27482147216797E+02,0.00000000000000E+00,"50K","R","AI",null,0,42,1491,"R",1478,"C",127.482,2,2,9.81000000000000E+00,1.08000000000000E+00,38,"2000-05-12 18:39:41","600-856100-72200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1353699E+03,2766,2766,"USTK",1345,2.26285180664063E+03,1.27482177734380E+02,"50K","R","AI",null,0,42,1700,"C",1491,"R",2135.370,1,1,9.81000000000000E+00,1.08000000000000E+00,38,"2000-05-12 18:39:41","600-856100-72200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4655339E+02,2767,2767,"USTK",1345,2.40940527343750E+03,2.26285180664063E+03,"50K","AI","L",null,0,6,1708,"R",1700,"C",146.553,1,1,5.45000000000000E+00,9.20000000000000E-01,37,"2000-05-12 18:39:41","600-856100-72200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4307892E+01,2768,2768,"USTK",1345,2.45371313476562E+03,2.40940527343750E+03,"50K","AI","L",null,0,6,1710,"R",1708,"R",44.308,1,1,5.45000000000000E+00,9.20000000000000E-01,37,"2000-05-12 18:39:41","600-856100-72200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2340003E+01,2769,2769,"USTK",1345,2.46605322265625E+03,2.45371313285828E+03,"50K","AI","L",null,0,6,1711,"R",1710,"R",12.340,1,1,5.45000000000000E+00,9.20000000000000E-01,37,"2000-05-12 18:39:41","600-856100-72200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0177460E+01,2770,2770,"USTK",1345,2.51623071289062E+03,2.46605322265625E+03,"50K","AI","L",null,0,6,1714,"R",1711,"R",50.177,1,1,5.45000000000000E+00,9.20000000000000E-01,37,"2000-05-12 18:39:41","600-856100-72200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1613895E+01,2771,2771,"USTK",1345,2.53784472656250E+03,2.51623070716858E+03,"50K","AI","L",null,0,6,1715,"C",1714,"R",21.614,1,1,5.45000000000000E+00,9.20000000000000E-01,37,"2000-05-12 18:39:41","600-856100-72200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8943686E+02,2772,2772,"USTK",1345,2.82728149414062E+03,2.53784472656250E+03,"50K","L",null,null,0,5,1715,"C",1715,"C",289.437,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:41","600-856100-72200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2542947E+03,2773,2773,"USTK",1346,2.25429467773438E+03,0.00000000000000E+00,"50K","AI","R","L",0,45,1677,"R",1485,"C",2254.295,1,1,8.52000000000000E+00,1.02000000000000E+00,38,"2000-05-12 18:39:41","600-856100-72200-04400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3464409E+01,2774,2774,"USTK",1346,2.28775903320313E+03,2.25429468154908E+03,"50K","AI","R","L",0,45,1680,"C",1677,"R",33.464,1,1,8.52000000000000E+00,1.02000000000000E+00,38,"2000-05-12 18:39:41","600-856100-72200-04400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9423386E+03,2775,2775,"USTK",1347,1.94233862304688E+03,0.00000000000000E+00,"50K","R","AI",null,0,40,1880,"C",1550,"C",1942.339,1,1,1.69900000000000E+01,9.70000000000000E-01,34,"2000-05-12 18:39:41","600-856100-78200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0426898E+02,2776,2776,"USTK",1348,5.04268981933594E+02,0.00000000000000E+00,"50K","R","AI","L",0,13,1687,"R",1645,"C",504.269,2,2,8.41000000000000E+00,1.19000000000000E+00,38,"2000-05-12 18:39:41","600-856100-87500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4034298E+01,2777,2777,"USTK",1348,5.48303283691406E+02,5.04268981933594E+02,"50K","R","AI","L",0,13,1691,"R",1687,"R",44.034,2,2,8.41000000000000E+00,1.19000000000000E+00,38,"2000-05-12 18:39:41","600-856100-87500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1547856E+02,2778,2778,"USTK",1348,6.63781860351563E+02,5.48303283691407E+02,"50K","R","AI","L",0,13,1701,"R",1691,"R",115.479,2,2,8.41000000000000E+00,1.19000000000000E+00,38,"2000-05-12 18:39:41","600-856100-87500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0200943E+01,2779,2779,"USTK",1348,6.83982788085938E+02,6.63781860351563E+02,"50K","R","AI","L",0,13,1703,"R",1701,"R",20.201,1,1,8.41000000000000E+00,1.19000000000000E+00,38,"2000-05-12 18:39:41","600-856100-87500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.8620117E+01,2780,2780,"USTK",1348,7.72602905273437E+02,6.83982788085937E+02,"50K","R","AI","L",0,13,1710,"C",1703,"R",88.620,1,1,8.41000000000000E+00,1.19000000000000E+00,38,"2000-05-12 18:39:41","600-856100-87500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4811835E+02,2781,2781,"USTK",1349,6.48118347167969E+02,0.00000000000000E+00,"50K","AI","R",null,0,12,1710,"C",1650,"C",648.118,1,1,9.26000000000000E+00,1.08000000000000E+00,38,"2000-05-12 18:39:41","600-856100-88100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7640393E+02,2782,2782,"USTK",1350,6.76403930664063E+02,0.00000000000000E+00,"50K","AR","AI",null,0,11,1130,"C",1107,"C",676.404,5,2,3.40000000000000E+00,1.23000000000000E+00,37,"2000-05-12 18:39:41","600-856200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5719186E+03,2783,2783,"USTK",1350,2.24832250976562E+03,6.76403930664060E+02,"50K","R","AI",null,0,63,1234,"R",1130,"C",1571.919,5,2,6.59000000000000E+00,1.04000000000000E+00,37,"2000-05-12 18:39:41","600-856200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5484799E+03,2784,2784,"USTK",1350,3.79680224609375E+03,2.24832250976562E+03,"50K","R","AI",null,0,63,1336,"R",1234,"R",1548.480,4,2,6.59000000000000E+00,1.04000000000000E+00,37,"2000-05-12 18:39:41","600-856200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4068651E+02,2785,2785,"USTK",1350,3.93748876953125E+03,3.79680224609375E+03,"50K","R","AI",null,0,63,1345,"C",1336,"R",140.687,3,2,6.59000000000000E+00,1.04000000000000E+00,37,"2000-05-12 18:39:41","600-856200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1184071E+01,2786,2786,"USTK",1350,3.97867285156250E+03,3.93748877334595E+03,"50K","R",null,null,0,1,1350,"C",1345,"C",41.184,3,2,1.21400000000000E+01,8.20000000000000E-01,36,"2000-05-12 18:39:41","600-856200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4919916E+02,2787,2787,"USTK",1350,4.62787207031250E+03,3.97867285156250E+03,"50K","AR","AI","R",0,61,1371,"R",1350,"C",649.199,3,2,3.21000000000000E+00,1.28000000000000E+00,37,"2000-05-12 18:39:41","600-856200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2413618E+03,2788,2788,"USTK",1350,7.86923388671875E+03,4.62787207031250E+03,"50K","AR","AI","R",0,61,1475,"C",1371,"R",3241.362,2,2,3.21000000000000E+00,1.28000000000000E+00,37,"2000-05-12 18:39:41","600-856200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5210876E+03,2789,2789,"USTK",1350,1.03903212890625E+04,7.86923388671875E+03,"50K","AI","R",null,0,49,1620,"C",1475,"C",2521.087,1,1,5.75000000000000E+00,1.03000000000000E+00,37,"2000-05-12 18:39:41","600-856200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7835550E+02,2790,2790,"USTK",1350,1.06686767578125E+04,1.03903212585449E+04,"50K","R",null,null,0,5,1670,"C",1620,"C",278.355,1,1,1.79600000000000E+01,1.11000000000000E+00,34,"2000-05-12 18:39:41","600-856200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.3898016E+02,2791,2791,"USTK",1351,9.38980163574219E+02,0.00000000000000E+00,"50K","AI","R","L",0,17,1308,"R",1245,"C",938.980,1,1,6.68000000000000E+00,1.15000000000000E+00,37,"2000-05-12 18:39:41","600-856200-21200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4740284E+01,2792,2792,"USTK",1351,9.73720458984375E+02,9.38980163574219E+02,"50K","AI","R","L",0,17,1310,"C",1308,"R",34.740,1,1,6.68000000000000E+00,1.15000000000000E+00,37,"2000-05-12 18:39:41","600-856200-21200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4102593E+03,2793,2793,"USTK",1352,1.41025927734375E+03,0.00000000000000E+00,"50K","R","AI",null,0,29,1460,"C",1335,"C",1410.259,1,1,8.86000000000000E+00,9.70000000000000E-01,38,"2000-05-12 18:39:41","600-856200-36100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4573435E+03,2794,2794,"USTK",1353,1.45734350585938E+03,0.00000000000000E+00,"50K","R","AI",null,0,29,1505,"C",1385,"C",1457.344,1,1,8.23000000000000E+00,1.01000000000000E+00,38,"2000-05-12 18:39:41","600-856200-43800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8401647E+03,2795,2795,"USTK",1354,1.84016467285156E+03,0.00000000000000E+00,"50K","AI","R",null,0,35,1565,"C",1475,"C",1840.165,1,1,4.89000000000000E+00,1.05000000000000E+00,37,"2000-05-12 18:39:41","600-856200-73800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5862500E+02,2796,2796,"USTK",1355,4.58625000000000E+02,0.00000000000000E+00,"50K","AR","AI",null,0,6,1115,"C",1108,"C",458.625,3,2,1.53000000000000E+00,1.53000000000000E+00,35,"2000-05-12 18:39:41","600-856500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4319339E+02,2797,2797,"USTK",1355,6.01818359375000E+02,4.58625000000000E+02,"50K","L",null,null,0,2,1115,"C",1115,"C",143.193,3,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:41","600-856500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.3474777E+01,2798,2798,"USTK",1355,6.95293151855469E+02,6.01818359375000E+02,"50K","R","AI",null,0,125,1120,"R",1115,"C",93.475,3,2,5.08000000000000E+00,1.10000000000000E+00,37,"2000-05-12 18:39:41","600-856500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3305710E+02,2799,2799,"USTK",1355,8.28350219726562E+02,6.95293151855468E+02,"50K","R","AI",null,0,125,1127,"R",1120,"R",133.057,2,2,5.08000000000000E+00,1.10000000000000E+00,37,"2000-05-12 18:39:41","600-856500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9426201E+03,2800,2800,"USTK",1355,6.77096972656250E+03,8.28350097656250E+02,"50K","R","AI",null,0,125,1429,"R",1127,"R",5942.620,2,2,5.08000000000000E+00,1.10000000000000E+00,37,"2000-05-12 18:39:41","600-856500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.1554199E+02,2801,2801,"USTK",1355,7.48651171875000E+03,6.77096972656250E+03,"50K","R","AI",null,0,125,1465,"C",1429,"R",715.542,1,1,5.08000000000000E+00,1.10000000000000E+00,37,"2000-05-12 18:39:41","600-856500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8085453E+01,2802,2802,"USTK",1356,4.80854530334473E+01,0.00000000000000E+00,"50K","R","AI",null,0,57,1121,"R",1117,"C",48.085,1,1,8.45000000000000E+00,1.07000000000000E+00,38,"2000-05-12 18:39:41","600-856500-09100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0064553E+03,2803,2803,"USTK",1356,3.05454077148438E+03,4.80854492187500E+01,"50K","R","AI",null,0,57,1375,"C",1121,"R",3006.455,1,1,8.45000000000000E+00,1.07000000000000E+00,38,"2000-05-12 18:39:41","600-856500-09100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4160187E+02,2804,2804,"USTK",1357,5.41601867675781E+02,0.00000000000000E+00,"50K","AI",null,null,0,9,1150,"C",1125,"C",541.602,2,2,4.62000000000000E+00,1.20000000000000E+00,37,"2000-05-12 18:39:41","600-864200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5667163E+02,2805,2805,"USTK",1357,1.09827343750000E+03,5.41601867675781E+02,"50K","R",null,null,0,10,1220,"C",1150,"C",556.672,2,2,1.25700000000000E+01,1.11000000000000E+00,36,"2000-05-12 18:39:41","600-864200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3755420E+03,2806,2806,"USTK",1357,5.47381542968750E+03,1.09827343750000E+03,"50K","AI","R","AR",0,78,1445,"C",1220,"C",4375.542,2,2,5.14000000000000E+00,1.12000000000000E+00,37,"2000-05-12 18:39:41","600-864200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4259700E+03,2807,2807,"USTK",1357,7.89978515625000E+03,5.47381542968750E+03,"50K","R","AI",null,0,45,1600,"C",1445,"C",2425.970,1,1,6.39000000000000E+00,1.08000000000000E+00,37,"2000-05-12 18:39:41","600-864200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8321467E+03,2808,2808,"USTK",1357,9.73193164062500E+03,7.89978515625000E+03,"50K","R","AI",null,0,35,1770,"C",1600,"C",1832.146,1,1,9.28000000000000E+00,1.05000000000000E+00,38,"2000-05-12 18:39:41","600-864200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0419619E+03,2809,2809,"USTK",1358,2.04196179199219E+03,0.00000000000000E+00,"50K","R","AI",null,0,39,1620,"C",1445,"C",2041.962,1,1,8.57000000000000E+00,1.05000000000000E+00,38,"2000-05-12 18:39:41","600-864200-55500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3044054E+03,2810,2810,"USTK",1358,3.34636718750000E+03,2.04196179199219E+03,"50K","R",null,null,0,26,1845,"C",1620,"C",1304.405,1,1,1.72500000000000E+01,1.00000000000000E+00,34,"2000-05-12 18:39:41","600-864200-55500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.2421014E+02,2811,2811,"USTK",1359,8.24210083007812E+02,0.00000000000000E+00,"50K","R","AI",null,0,16,1180,"C",1125,"C",824.210,46,4,6.67000000000000E+00,1.03000000000000E+00,37,"2000-05-12 18:39:41","600-865400-00000-00000-0000-0000-000-000-000-000-000-000","ADOOGACHO CREEK",null]
[0,0,0,0,6.6839958E+01,2812,2812,"USTK",1359,8.91050048828125E+02,8.24210083007813E+02,"50K","R",null,null,0,1,1195,"C",1180,"C",66.840,46,4,2.24400000000000E+01,1.34000000000000E+00,41,"2000-05-12 18:39:41","600-865400-00000-00000-0000-0000-000-000-000-000-000-000","ADOOGACHO CREEK",null]
[0,0,0,0,2.5138857E+02,2813,2813,"USTK",1359,1.14243859863281E+03,8.91050048828122E+02,"50K","AI",null,null,0,4,1205,"C",1195,"C",251.389,46,4,3.98000000000000E+00,1.26000000000000E+00,37,"2000-05-12 18:39:41","600-865400-00000-00000-0000-0000-000-000-000-000-000-000","ADOOGACHO CREEK",null]
[0,0,0,0,1.4859502E+02,2814,2814,"USTK",1359,1.29103356933594E+03,1.14243859863282E+03,"50K","R",null,null,0,3,1215,"C",1205,"C",148.595,46,4,6.73000000000000E+00,9.90000000000000E-01,37,"2000-05-12 18:39:41","600-865400-00000-00000-0000-0000-000-000-000-000-000-000","ADOOGACHO CREEK",null]
[0,0,0,0,7.7961609E+02,2815,2815,"USTK",1359,2.07064965820312E+03,1.29103356933593E+03,"50K","AR","AI",null,0,39,1225,"R",1215,"C",779.616,46,4,1.27000000000000E+00,1.21000000000000E+00,35,"2000-05-12 18:39:41","600-865400-00000-00000-0000-0000-000-000-000-000-000-000","ADOOGACHO CREEK",null]
[0,0,0,0,1.5769198E+03,2816,2816,"USTK",1359,3.64756933593750E+03,2.07064965820313E+03,"50K","AR","AI",null,0,39,1245,"C",1225,"R",1576.920,45,4,1.27000000000000E+00,1.21000000000000E+00,35,"2000-05-12 18:39:41","600-865400-00000-00000-0000-0000-000-000-000-000-000-000","ADOOGACHO CREEK",null]
[0,0,0,0,2.6201299E+03,2817,2817,"USTK",1359,6.26769921875000E+03,3.64756933593750E+03,"50K","AR","AI",null,6,50,1263,"R",1245,"C",2620.130,45,4,7.10000000000000E-01,1.42000000000000E+00,35,"2000-05-12 18:39:41","600-865400-00000-00000-0000-0000-000-000-000-000-000-000","ADOOGACHO CREEK",null]
[0,0,0,0,2.0126608E+02,2818,2818,"USTK",1359,6.46896533203125E+03,6.26769921875000E+03,"50K","AR","AI",null,6,50,1265,"R",1263,"R",201.266,0,0,7.10000000000000E-01,1.42000000000000E+00,35,"2000-05-12 18:39:41","600-865400-00000-00000-0000-0000-000-000-000-000-000-000","ADOOGACHO CREEK",null]
[0,0,0,0,7.2018323E+02,2819,2819,"USTK",1359,7.18914843750000E+03,6.46896533203125E+03,"50K","AR","AI",null,6,50,1270,"C",1265,"R",720.183,45,4,7.10000000000000E-01,1.42000000000000E+00,35,"2000-05-12 18:39:41","600-865400-00000-00000-0000-0000-000-000-000-000-000-000","ADOOGACHO CREEK",null]
[0,0,0,0,1.9369090E+02,2820,2820,"USTK",1359,7.38283935546875E+03,7.18914843750000E+03,"50K","AA","AR","L",7,40,1271,"R",1270,"C",193.691,43,4,6.60000000000000E-01,1.51000000000000E+00,35,"2000-05-12 18:39:41","600-865400-00000-00000-0000-0000-000-000-000-000-000-000","ADOOGACHO CREEK",null]
[0,0,0,0,5.7577094E+02,2821,2821,"USTK",1359,7.95861035156250E+03,7.38283935546875E+03,"50K","AA","AR","L",7,40,1275,"R",1271,"R",575.771,42,4,6.60000000000000E-01,1.51000000000000E+00,35,"2000-05-12 18:39:41","600-865400-00000-00000-0000-0000-000-000-000-000-000-000","ADOOGACHO CREEK",null]
[0,0,0,0,1.9578537E+01,2822,2822,"USTK",1359,7.97818896484375E+03,7.95861035537720E+03,"50K","AA","AR","L",7,40,1275,"R",1275,"R",19.579,42,4,6.60000000000000E-01,1.51000000000000E+00,35,"2000-05-12 18:39:41","600-865400-00000-00000-0000-0000-000-000-000-000-000-000","ADOOGACHO CREEK",null]
[0,0,0,0,2.6183588E+01,2823,2823,"USTK",1359,8.00437255859375E+03,7.97818895912170E+03,"50K","AA","AR","L",7,40,1275,"R",1275,"R",26.184,42,4,6.60000000000000E-01,1.51000000000000E+00,35,"2000-05-12 18:39:41","600-865400-00000-00000-0000-0000-000-000-000-000-000-000","ADOOGACHO CREEK",null]
[0,0,0,0,5.9245782E+02,2824,2824,"USTK",1359,8.59683007812500E+03,8.00437255859375E+03,"50K","AA","AR","L",7,40,1279,"R",1275,"R",592.458,42,4,6.60000000000000E-01,1.51000000000000E+00,35,"2000-05-12 18:39:41","600-865400-00000-00000-0000-0000-000-000-000-000-000-000","ADOOGACHO CREEK",null]
[0,0,0,0,8.0058606E+02,2825,2825,"USTK",1359,9.39741601562500E+03,8.59683007812500E+03,"50K","AA","AR","L",7,40,1285,"R",1279,"R",800.586,41,4,6.60000000000000E-01,1.51000000000000E+00,35,"2000-05-12 18:39:41","600-865400-00000-00000-0000-0000-000-000-000-000-000-000","ADOOGACHO CREEK",null]
[0,0,0,0,9.3283760E+01,2826,2826,"USTK",1359,9.49070019531250E+03,9.39741601562500E+03,"50K","AA","AR","L",7,40,1285,"R",1285,"R",93.284,41,4,6.60000000000000E-01,1.51000000000000E+00,35,"2000-05-12 18:39:41","600-865400-00000-00000-0000-0000-000-000-000-000-000-000","ADOOGACHO CREEK",null]
[0,0,0,0,2.2929237E+02,2827,2827,"USTK",1359,9.71999218750000E+03,9.49070019531250E+03,"50K","AA","AR","L",7,40,1287,"R",1285,"R",229.292,41,4,6.60000000000000E-01,1.51000000000000E+00,35,"2000-05-12 18:39:41","600-865400-00000-00000-0000-0000-000-000-000-000-000-000","ADOOGACHO CREEK",null]
[0,0,0,0,7.7564217E+01,2828,2828,"USTK",1359,9.79755664062500E+03,9.71999218750000E+03,"50K","AA","AR","L",7,40,1287,"R",1287,"R",77.564,37,4,6.60000000000000E-01,1.51000000000000E+00,35,"2000-05-12 18:39:41","600-865400-00000-00000-0000-0000-000-000-000-000-000-000","ADOOGACHO CREEK",null]
[0,0,0,0,1.1902580E+02,2829,2829,"USTK",1359,9.91658203125000E+03,9.79755664062500E+03,"50K","AA","AR","L",7,40,1288,"R",1287,"R",119.025,0,0,6.60000000000000E-01,1.51000000000000E+00,35,"2000-05-12 18:39:41","600-865400-00000-00000-0000-0000-000-000-000-000-000-000","ADOOGACHO CREEK",null]
[0,0,0,0,4.1889393E+01,2830,2830,"USTK",1359,9.95847167968750E+03,9.91658203125000E+03,"50K","AA","AR","L",7,40,1288,"R",1288,"R",41.890,0,0,6.60000000000000E-01,1.51000000000000E+00,35,"2000-05-12 18:39:41","600-865400-00000-00000-0000-0000-000-000-000-000-000-000","ADOOGACHO CREEK",null]
[0,0,0,0,6.2403996E+01,2831,2831,"USTK",1359,1.00208759765625E+04,9.95847165679932E+03,"50K","AA","AR","L",7,40,1289,"R",1288,"R",62.404,37,4,6.60000000000000E-01,1.51000000000000E+00,35,"2000-05-12 18:39:41","600-865400-00000-00000-0000-0000-000-000-000-000-000-000","ADOOGACHO CREEK",null]
[0,0,0,0,1.9712367E+02,2832,2832,"USTK",1359,1.02180000000000E+04,1.00208760070801E+04,"50K","AA","AR","L",7,40,1290,"C",1289,"R",197.124,37,4,6.60000000000000E-01,1.51000000000000E+00,35,"2000-05-12 18:39:41","600-865400-00000-00000-0000-0000-000-000-000-000-000-000","ADOOGACHO CREEK",null]
[0,0,0,0,1.0790017E+03,2833,2833,"USTK",1359,1.12970019531250E+04,1.02180000000000E+04,"50K","AI","AR","AA",0,64,1304,"R",1295,"C",1079.002,37,4,8.70000000000000E-01,1.25000000000000E+00,35,"2000-05-12 18:39:41","600-865400-00000-00000-0000-0000-000-000-000-000-000-000","ADOOGACHO CREEK",null]
[0,0,0,0,1.7518417E+02,2834,2834,"USTK",1359,1.14721865234375E+04,1.12970020294189E+04,"50K","AI","AR","AA",0,64,1306,"R",1304,"R",175.184,0,0,8.70000000000000E-01,1.25000000000000E+00,35,"2000-05-12 18:39:41","600-865400-00000-00000-0000-0000-000-000-000-000-000-000","ADOOGACHO CREEK",null]
[0,0,0,0,4.7769547E+02,2835,2835,"USTK",1359,1.19498818359375E+04,1.14721865234375E+04,"50K","AI","AR","AA",0,64,1310,"R",1306,"R",477.695,37,4,8.70000000000000E-01,1.25000000000000E+00,35,"2000-05-12 18:39:41","600-865400-00000-00000-0000-0000-000-000-000-000-000-000","ADOOGACHO CREEK",null]
[0,0,0,0,2.8441153E+02,2836,2836,"USTK",1359,1.22342929687500E+04,1.19498817749023E+04,"50K","AI","AR","AA",0,64,1313,"R",1310,"R",284.411,0,0,8.70000000000000E-01,1.25000000000000E+00,35,"2000-05-12 18:39:41","600-865400-00000-00000-0000-0000-000-000-000-000-000-000","ADOOGACHO CREEK",null]
[0,0,0,0,1.1909241E+02,2837,2837,"USTK",1359,1.23533857421875E+04,1.22342930450439E+04,"50K","AI","AR","AA",0,64,1314,"R",1313,"R",119.093,37,4,8.70000000000000E-01,1.25000000000000E+00,35,"2000-05-12 18:39:41","600-865400-00000-00000-0000-0000-000-000-000-000-000-000","ADOOGACHO CREEK",null]
[0,0,0,0,8.9256604E+02,2838,2838,"USTK",1359,1.32459521484375E+04,1.23533857421875E+04,"50K","AI","AR","AA",0,64,1321,"R",1314,"R",892.566,0,0,8.70000000000000E-01,1.25000000000000E+00,35,"2000-05-12 18:39:41","600-865400-00000-00000-0000-0000-000-000-000-000-000-000","ADOOGACHO CREEK",null]
[0,0,0,0,3.9786090E+02,2839,2839,"USTK",1359,1.36438134765625E+04,1.32459520874023E+04,"50K","AI","AR","AA",0,64,1325,"R",1321,"R",397.861,33,4,8.70000000000000E-01,1.25000000000000E+00,35,"2000-05-12 18:39:41","600-865400-00000-00000-0000-0000-000-000-000-000-000-000","ADOOGACHO CREEK",null]
[0,0,0,0,1.0740743E+02,2840,2840,"USTK",1359,1.37512207031250E+04,1.36438134994507E+04,"50K","AI","AR","AA",0,64,1326,"R",1325,"R",107.407,0,0,8.70000000000000E-01,1.25000000000000E+00,35,"2000-05-12 18:39:41","600-865400-00000-00000-0000-0000-000-000-000-000-000-000","ADOOGACHO CREEK",null]
[0,0,0,0,1.9335730E+02,2841,2841,"USTK",1359,1.39445781250000E+04,1.37512207183838E+04,"50K","AI","AR","AA",0,64,1328,"R",1326,"R",193.357,33,4,8.70000000000000E-01,1.25000000000000E+00,35,"2000-05-12 18:39:41","600-865400-00000-00000-0000-0000-000-000-000-000-000-000","ADOOGACHO CREEK",null]
[0,0,0,0,2.7611853E+02,2842,2842,"USTK",1359,1.42206962890625E+04,1.39445780944824E+04,"50K","AI","AR","AA",0,64,1330,"C",1328,"R",276.118,31,4,8.70000000000000E-01,1.25000000000000E+00,35,"2000-05-12 18:39:41","600-865400-00000-00000-0000-0000-000-000-000-000-000-000","ADOOGACHO CREEK",null]
[0,0,0,0,1.2013088E+03,2843,2843,"USTK",1359,1.54220048828125E+04,1.42206962890625E+04,"50K","AI","AR",null,8,17,1340,"C",1330,"C",1201.309,16,3,8.30000000000000E-01,1.41000000000000E+00,35,"2000-05-12 18:39:41","600-865400-00000-00000-0000-0000-000-000-000-000-000-000","ADOOGACHO CREEK",null]
[0,0,0,0,1.5525404E+03,2844,2844,"USTK",1359,1.69745449218750E+04,1.54220048828125E+04,"50K","AI","R","AR",0,62,1383,"R",1340,"C",1552.540,16,3,2.76000000000000E+00,1.17000000000000E+00,37,"2000-05-12 18:39:41","600-865400-00000-00000-0000-0000-000-000-000-000-000-000","ADOOGACHO CREEK",null]
[0,0,0,0,6.7153296E+02,2845,2845,"USTK",1359,1.76460781250000E+04,1.69745449218750E+04,"50K","AI","R","AR",0,62,1401,"R",1383,"R",671.533,14,3,2.76000000000000E+00,1.17000000000000E+00,37,"2000-05-12 18:39:41","600-865400-00000-00000-0000-0000-000-000-000-000-000-000","ADOOGACHO CREEK",null]
[0,0,0,0,1.4020327E+03,2846,2846,"USTK",1359,1.90481113281250E+04,1.76460781250000E+04,"50K","AI","R","AR",0,62,1440,"C",1401,"R",1402.033,11,2,2.76000000000000E+00,1.17000000000000E+00,37,"2000-05-12 18:39:41","600-865400-00000-00000-0000-0000-000-000-000-000-000-000","ADOOGACHO CREEK",null]
[0,0,0,0,4.9642673E+02,2847,2847,"USTK",1359,1.95445371093750E+04,1.90481112976074E+04,"50K","AI","AR","R",5,133,1450,"R",1440,"C",496.426,10,2,2.11000000000000E+00,1.29000000000000E+00,37,"2000-05-12 18:39:41","600-865400-00000-00000-0000-0000-000-000-000-000-000-000","ADOOGACHO CREEK",null]
[0,0,0,0,8.6814751E+01,2848,2848,"USTK",1359,1.96313515625000E+04,1.95445370635986E+04,"50K","AI","AR","R",5,133,1452,"R",1450,"R",86.814,9,2,2.11000000000000E+00,1.29000000000000E+00,37,"2000-05-12 18:39:41","600-865400-00000-00000-0000-0000-000-000-000-000-000-000","ADOOGACHO CREEK",null]
[0,0,0,0,5.9025067E+02,2849,2849,"USTK",1359,2.02216015625000E+04,1.96313515625000E+04,"50K","AI","AR","R",5,133,1465,"R",1452,"R",590.250,8,2,2.11000000000000E+00,1.29000000000000E+00,37,"2000-05-12 18:39:41","600-865400-00000-00000-0000-0000-000-000-000-000-000-000","ADOOGACHO CREEK",null]
[0,0,0,0,5.6036621E+01,2850,2850,"USTK",1359,2.02776386718750E+04,2.02216015701294E+04,"50K","AI","AR","R",5,133,1466,"R",1465,"R",56.037,7,2,2.11000000000000E+00,1.29000000000000E+00,37,"2000-05-12 18:39:41","600-865400-00000-00000-0000-0000-000-000-000-000-000-000","ADOOGACHO CREEK",null]
[0,0,0,0,8.6996506E+01,2851,2851,"USTK",1359,2.03646347656250E+04,2.02776386642456E+04,"50K","AI","AR","R",5,133,1468,"R",1466,"R",86.996,6,2,2.11000000000000E+00,1.29000000000000E+00,37,"2000-05-12 18:39:41","600-865400-00000-00000-0000-0000-000-000-000-000-000-000","ADOOGACHO CREEK",null]
[0,0,0,0,7.3879327E+02,2852,2852,"USTK",1359,2.11034277343750E+04,2.03646348266602E+04,"50K","AI","AR","R",5,133,1483,"R",1468,"R",738.793,5,2,2.11000000000000E+00,1.29000000000000E+00,37,"2000-05-12 18:39:41","600-865400-00000-00000-0000-0000-000-000-000-000-000-000","ADOOGACHO CREEK",null]
[0,0,0,0,4.7982028E+02,2853,2853,"USTK",1359,2.15832480468750E+04,2.11034277343750E+04,"50K","AI","AR","R",5,133,1493,"R",1483,"R",479.820,4,2,2.11000000000000E+00,1.29000000000000E+00,37,"2000-05-12 18:39:41","600-865400-00000-00000-0000-0000-000-000-000-000-000-000","ADOOGACHO CREEK",null]
[0,0,0,0,4.3355820E+01,2854,2854,"USTK",1359,2.16266035156250E+04,2.15832480163574E+04,"50K","AI","AR","R",5,133,1494,"R",1493,"R",43.355,4,2,2.11000000000000E+00,1.29000000000000E+00,37,"2000-05-12 18:39:41","600-865400-00000-00000-0000-0000-000-000-000-000-000-000","ADOOGACHO CREEK",null]
[0,0,0,0,1.5958849E+03,2855,2855,"USTK",1359,2.32224882812500E+04,2.16266035156250E+04,"50K","AI","AR","R",5,133,1528,"R",1494,"R",1595.885,4,2,2.11000000000000E+00,1.29000000000000E+00,37,"2000-05-12 18:39:41","600-865400-00000-00000-0000-0000-000-000-000-000-000-000","ADOOGACHO CREEK",null]
[0,0,0,0,1.2847791E+03,2856,2856,"USTK",1359,2.45072675781250E+04,2.32224882812500E+04,"50K","AI","AR","R",5,133,1555,"R",1528,"R",1284.779,3,2,2.11000000000000E+00,1.29000000000000E+00,37,"2000-05-12 18:39:41","600-865400-00000-00000-0000-0000-000-000-000-000-000-000","ADOOGACHO CREEK",null]
[0,0,0,0,1.6311097E+03,2857,2857,"USTK",1359,2.61383769531250E+04,2.45072675781250E+04,"50K","AI","AR","R",5,133,1589,"R",1555,"R",1631.109,2,2,2.11000000000000E+00,1.29000000000000E+00,37,"2000-05-12 18:39:41","600-865400-00000-00000-0000-0000-000-000-000-000-000-000","ADOOGACHO CREEK",null]
[0,0,0,0,1.4563108E+03,2858,2858,"USTK",1359,2.75946875000000E+04,2.61383769531250E+04,"50K","AI","AR","R",5,133,1620,"C",1589,"R",1456.311,1,1,2.11000000000000E+00,1.29000000000000E+00,37,"2000-05-12 18:39:41","600-865400-00000-00000-0000-0000-000-000-000-000-000-000","ADOOGACHO CREEK",null]
[0,0,0,0,9.9438892E+02,2859,2859,"USTK",1359,2.85890761718750E+04,2.75946875000000E+04,"50K","R","AI",null,0,23,1753,"R",1620,"C",994.389,1,1,1.34100000000000E+01,1.17000000000000E+00,36,"2000-05-12 18:39:41","600-865400-00000-00000-0000-0000-000-000-000-000-000-000","ADOOGACHO CREEK",null]
[0,0,0,0,2.6554779E+01,2860,2860,"USTK",1359,2.86156308593750E+04,2.85890761585236E+04,"50K","R","AI",null,0,23,1757,"R",1753,"R",26.555,1,1,1.34100000000000E+01,1.17000000000000E+00,36,"2000-05-12 18:39:41","600-865400-00000-00000-0000-0000-000-000-000-000-000-000","ADOOGACHO CREEK",null]
[0,0,0,0,3.2114606E+02,2861,2861,"USTK",1359,2.89367773437500E+04,2.86156309509277E+04,"50K","R","AI",null,0,23,1800,"C",1757,"R",321.146,1,1,1.34100000000000E+01,1.17000000000000E+00,36,"2000-05-12 18:39:41","600-865400-00000-00000-0000-0000-000-000-000-000-000-000","ADOOGACHO CREEK",null]
[0,0,0,0,2.9999895E+03,2862,2862,"USTK",1361,2.99998950195313E+03,0.00000000000000E+00,"50K","R",null,null,0,57,1700,"C",1270,"C",2999.990,1,1,1.43300000000000E+01,1.05000000000000E+00,36,"2000-05-12 18:39:41","600-865400-25500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9142517E+01,2863,2863,"USTK",1362,1.91425170898438E+01,0.00000000000000E+00,"50K","L","AI",null,0,4,1285,"R",1285,"C",19.143,1,1,2.35000000000000E+00,1.06000000000000E+00,37,"2000-05-12 18:39:41","600-865400-29800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3534695E+01,2864,2864,"USTK",1362,4.26772117614746E+01,1.91425170898437E+01,"50K","L","AI",null,0,4,1286,"R",1285,"C",23.535,1,1,2.35000000000000E+00,1.06000000000000E+00,37,"2000-05-12 18:39:41","600-865400-29800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.4188675E+01,2865,2865,"USTK",1362,1.36865890502930E+02,4.26772079467777E+01,"50K","L","AI",null,0,4,1288,"R",1286,"R",94.189,1,1,2.35000000000000E+00,1.06000000000000E+00,37,"2000-05-12 18:39:41","600-865400-29800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.5650650E+01,2866,2866,"USTK",1362,2.12516540527344E+02,1.36865890502930E+02,"50K","L","AI",null,0,4,1290,"C",1288,"R",75.651,1,1,2.35000000000000E+00,1.06000000000000E+00,37,"2000-05-12 18:39:41","600-865400-29800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0183322E+02,2867,2867,"USTK",1363,5.01833221435547E+02,0.00000000000000E+00,"50K","AI",null,null,0,10,1320,"C",1287,"C",501.833,4,2,6.58000000000000E+00,1.00000000000000E+00,37,"2000-05-12 18:39:41","600-865400-33800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.6612140E+02,2868,2868,"USTK",1363,1.36795458984375E+03,5.01833190917969E+02,"50K","R",null,null,0,81,1414,"R",1320,"C",866.121,4,2,1.08800000000000E+01,1.02000000000000E+00,38,"2000-05-12 18:39:41","600-865400-33800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4117334E+03,2869,2869,"USTK",1363,2.77968798828125E+03,1.36795458984375E+03,"50K","R",null,null,0,81,1568,"R",1414,"R",1411.733,3,2,1.08800000000000E+01,1.02000000000000E+00,38,"2000-05-12 18:39:41","600-865400-33800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1592633E+02,2870,2870,"USTK",1363,3.19561425781250E+03,2.77968798828125E+03,"50K","R",null,null,0,81,1613,"R",1568,"R",415.926,2,2,1.08800000000000E+01,1.02000000000000E+00,38,"2000-05-12 18:39:41","600-865400-33800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4410012E+03,2871,2871,"USTK",1363,4.63661523437500E+03,3.19561425781250E+03,"50K","R",null,null,0,81,1770,"C",1613,"R",1441.001,1,1,1.08800000000000E+01,1.02000000000000E+00,38,"2000-05-12 18:39:41","600-865400-33800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0767261E+03,2872,2872,"USTK",1364,1.07672607421875E+03,0.00000000000000E+00,"50K","R",null,null,0,20,1720,"C",1410,"C",1076.726,1,1,2.87900000000000E+01,1.08000000000000E+00,41,"2000-05-12 18:39:41","600-865400-33800-29600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8922046E+02,2873,2873,"USTK",1365,5.89220458984375E+02,0.00000000000000E+00,"50K","R",null,null,0,10,1660,"C",1550,"C",589.220,1,1,1.86700000000000E+01,1.18000000000000E+00,34,"2000-05-12 18:39:41","600-865400-33800-59700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.9903137E+02,2874,2874,"USTK",1366,6.99031372070313E+02,0.00000000000000E+00,"50K","R",null,null,0,14,1760,"C",1585,"C",699.031,1,1,2.50300000000000E+01,1.00000000000000E+00,41,"2000-05-12 18:39:41","600-865400-33800-68800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9543228E+01,2875,2875,"USTK",1367,7.95432281494141E+01,0.00000000000000E+00,"50K","AI","R",null,0,11,1315,"R",1310,"C",79.543,4,3,6.25000000000000E+00,1.16000000000000E+00,37,"2000-05-12 18:39:41","600-865400-42900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6027832E+02,2876,2876,"USTK",1367,6.39821533203125E+02,7.95432128906250E+01,"50K","AI","R",null,0,11,1350,"C",1315,"R",560.278,4,3,6.25000000000000E+00,1.16000000000000E+00,37,"2000-05-12 18:39:41","600-865400-42900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3553784E+03,2877,2877,"USTK",1367,1.99519995117187E+03,6.39821533203120E+02,"50K","R",null,null,0,25,1450,"C",1350,"C",1355.378,4,3,7.38000000000000E+00,1.08000000000000E+00,37,"2000-05-12 18:39:41","600-865400-42900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8521996E+03,2878,2878,"USTK",1367,3.84739941406250E+03,1.99519995117188E+03,"50K","R","L",null,0,46,1645,"R",1450,"C",1852.199,2,2,1.05300000000000E+01,1.01000000000000E+00,38,"2000-05-12 18:39:41","600-865400-42900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4091473E+02,2879,2879,"USTK",1367,4.28831396484375E+03,3.84739941406250E+03,"50K","R","L",null,0,46,1691,"R",1645,"R",440.915,1,1,1.05300000000000E+01,1.01000000000000E+00,38,"2000-05-12 18:39:41","600-865400-42900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3356422E+01,2880,2880,"USTK",1367,4.32167041015625E+03,4.28831396102905E+03,"50K","R","L",null,0,46,1695,"C",1691,"R",33.356,1,1,1.05300000000000E+01,1.01000000000000E+00,38,"2000-05-12 18:39:41","600-865400-42900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0911328E+03,2881,2881,"USTK",1368,1.09113281250000E+03,0.00000000000000E+00,"50K","R",null,null,0,22,1614,"R",1450,"C",1091.133,2,2,1.50200000000000E+01,1.12000000000000E+00,36,"2000-05-12 18:39:41","600-865400-42900-46100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6854958E+01,2882,2882,"USTK",1368,1.12798779296875E+03,1.09113281250000E+03,"50K","R",null,null,0,22,1619,"R",1614,"R",36.855,2,2,1.50200000000000E+01,1.12000000000000E+00,36,"2000-05-12 18:39:41","600-865400-42900-46100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2167685E+01,2883,2883,"USTK",1368,1.15015551757813E+03,1.12798778724671E+03,"50K","R",null,null,0,22,1623,"R",1619,"R",22.168,1,1,1.50200000000000E+01,1.12000000000000E+00,36,"2000-05-12 18:39:41","600-865400-42900-46100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.1483040E+01,2884,2884,"USTK",1368,1.23163854980469E+03,1.15015551757813E+03,"50K","R",null,null,0,22,1635,"C",1623,"R",81.483,1,1,1.50200000000000E+01,1.12000000000000E+00,36,"2000-05-12 18:39:41","600-865400-42900-46100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2876605E+02,2885,2885,"USTK",1368,1.56040454101562E+03,1.23163854980468E+03,"50K","L",null,null,0,6,1635,"C",1635,"C",328.766,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:41","600-865400-42900-46100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3343019E+01,2886,2886,"USTK",1369,2.33430194854736E+01,0.00000000000000E+00,"50K","L","AI",null,0,1,1632,"R",1630,"C",23.343,1,1,9.26000000000000E+00,1.08000000000000E+00,38,"2000-05-12 18:39:41","600-865400-42900-46100-6970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0653811E+01,2887,2887,"USTK",1369,5.39968299865723E+01,2.33430194854737E+01,"50K","L","AI",null,0,1,1635,"C",1632,"R",30.654,1,1,9.26000000000000E+00,1.08000000000000E+00,38,"2000-05-12 18:39:41","600-865400-42900-46100-6970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9985211E+02,2888,2888,"USTK",1370,5.99852111816406E+02,0.00000000000000E+00,"50K","R",null,null,0,11,1730,"C",1635,"C",599.852,1,1,1.58400000000000E+01,1.09000000000000E+00,36,"2000-05-12 18:39:41","600-865400-42900-88600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.6366083E+02,2889,2889,"USTK",1371,9.63660766601562E+02,0.00000000000000E+00,"50K","AI","AR",null,0,18,1370,"C",1325,"C",963.661,2,2,4.67000000000000E+00,1.07000000000000E+00,37,"2000-05-12 18:39:41","600-865400-47700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4671313E+02,2890,2890,"USTK",1371,1.31037390136719E+03,9.63660766601565E+02,"50K","R",null,null,0,60,1411,"R",1370,"C",346.713,2,2,1.19600000000000E+01,1.09000000000000E+00,38,"2000-05-12 18:39:41","600-865400-47700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9145815E+03,2891,2891,"USTK",1371,4.22495507812500E+03,1.31037377929687E+03,"50K","R",null,null,0,60,1760,"C",1411,"R",2914.581,1,1,1.19600000000000E+01,1.09000000000000E+00,38,"2000-05-12 18:39:41","600-865400-47700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.3485040E+02,2892,2892,"USTK",1372,8.34850402832031E+02,0.00000000000000E+00,"50K","R",null,null,0,16,1595,"C",1405,"C",834.850,1,1,2.27600000000000E+01,1.04000000000000E+00,41,"2000-05-12 18:39:41","600-865400-47700-30800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9627708E+03,2893,2893,"USTK",1373,1.96277075195312E+03,0.00000000000000E+00,"50K","AI","AR","AA",8,112,1369,"R",1330,"C",1962.771,15,3,1.97000000000000E+00,1.23000000000000E+00,35,"2000-05-12 18:39:41","600-865400-48600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0345499E+03,2894,2894,"USTK",1373,2.99732080078125E+03,1.96277075195313E+03,"50K","AI","AR","AA",8,112,1389,"R",1369,"R",1034.550,14,3,1.97000000000000E+00,1.23000000000000E+00,35,"2000-05-12 18:39:41","600-865400-48600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.9211548E+01,2895,2895,"USTK",1373,3.08653222656250E+03,2.99732079315186E+03,"50K","AI","AR","AA",8,112,1391,"R",1389,"R",89.211,13,3,1.97000000000000E+00,1.23000000000000E+00,35,"2000-05-12 18:39:41","600-865400-48600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3790994E+03,2896,2896,"USTK",1373,4.46563183593750E+03,3.08653222656250E+03,"50K","AI","AR","AA",8,112,1418,"R",1391,"R",1379.100,12,3,1.97000000000000E+00,1.23000000000000E+00,35,"2000-05-12 18:39:41","600-865400-48600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4855139E+02,2897,2897,"USTK",1373,5.11418310546875E+03,4.46563183593750E+03,"50K","AI","AR","AA",8,112,1431,"R",1418,"R",648.551,11,3,1.97000000000000E+00,1.23000000000000E+00,35,"2000-05-12 18:39:41","600-865400-48600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.8943604E+01,2898,2898,"USTK",1373,5.20312695312500E+03,5.11418311309814E+03,"50K","AI","AR","AA",8,112,1432,"R",1431,"R",88.944,10,3,1.97000000000000E+00,1.23000000000000E+00,35,"2000-05-12 18:39:41","600-865400-48600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3070709E+01,2899,2899,"USTK",1373,5.24619775390625E+03,5.20312695312500E+03,"50K","AI","AR","AA",8,112,1433,"R",1432,"R",43.071,7,3,1.97000000000000E+00,1.23000000000000E+00,35,"2000-05-12 18:39:41","600-865400-48600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6142820E+03,2900,2900,"USTK",1373,6.86047949218750E+03,5.24619775390625E+03,"50K","AI","AR","AA",8,112,1465,"C",1433,"R",1614.282,7,3,1.97000000000000E+00,1.23000000000000E+00,35,"2000-05-12 18:39:41","600-865400-48600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.1670270E+02,2901,2901,"USTK",1373,7.77718212890625E+03,6.86047949218750E+03,"50K","R","AI",null,0,66,1535,"R",1465,"C",916.703,4,2,7.65000000000000E+00,1.07000000000000E+00,37,"2000-05-12 18:39:41","600-865400-48600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5075043E+02,2902,2902,"USTK",1373,8.42793261718750E+03,7.77718212890625E+03,"50K","R","AI",null,0,66,1585,"R",1535,"R",650.750,3,2,7.65000000000000E+00,1.07000000000000E+00,37,"2000-05-12 18:39:41","600-865400-48600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5033130E+02,2903,2903,"USTK",1373,8.67826367187500E+03,8.42793261718750E+03,"50K","R","AI",null,0,66,1604,"R",1585,"R",250.331,2,2,7.65000000000000E+00,1.07000000000000E+00,37,"2000-05-12 18:39:41","600-865400-48600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7129301E+03,2904,2904,"USTK",1373,1.03911933593750E+04,8.67826367187500E+03,"50K","R","AI",null,0,66,1735,"C",1604,"R",1712.930,1,1,7.65000000000000E+00,1.07000000000000E+00,37,"2000-05-12 18:39:41","600-865400-48600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4830785E+03,2905,2905,"USTK",1374,1.48307849121094E+03,0.00000000000000E+00,"50K","R",null,null,0,30,1660,"C",1357,"C",1483.078,1,1,2.04300000000000E+01,9.90000000000000E-01,41,"2000-05-12 18:39:41","600-865400-48600-19100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.4877148E+02,2906,2906,"USTK",1375,8.48771484375000E+02,0.00000000000000E+00,"50K","R","AI","L",0,15,1509,"R",1375,"C",848.771,1,1,1.57300000000000E+01,1.19000000000000E+00,36,"2000-05-12 18:39:41","600-865400-48600-29300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1020432E+01,2907,2907,"USTK",1375,8.89791931152344E+02,8.48771484375000E+02,"50K","R","AI","L",0,15,1515,"C",1509,"R",41.020,1,1,1.57300000000000E+01,1.19000000000000E+00,36,"2000-05-12 18:39:41","600-865400-48600-29300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0685590E+02,2908,2908,"USTK",1376,7.06855834960937E+02,0.00000000000000E+00,"50K","R",null,null,0,13,1460,"C",1375,"C",706.856,1,1,1.20300000000000E+01,1.09000000000000E+00,36,"2000-05-12 18:39:41","600-865400-48600-30100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0363021E+03,2909,2909,"USTK",1376,1.74315795898438E+03,7.06855834960940E+02,"50K","R",null,null,0,22,1670,"C",1460,"C",1036.302,1,1,2.02600000000000E+01,9.40000000000000E-01,41,"2000-05-12 18:39:41","600-865400-48600-30100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6589041E+02,2910,2910,"USTK",1376,2.00904833984375E+03,1.74315795898438E+03,"50K","L",null,null,0,5,1670,"C",1670,"C",265.890,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:41","600-865400-48600-30100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0239540E+03,2911,2911,"USTK",1377,1.02395397949219E+03,0.00000000000000E+00,"50K","R",null,null,0,20,1620,"C",1418,"C",1023.954,1,1,1.97300000000000E+01,1.02000000000000E+00,34,"2000-05-12 18:39:41","600-865400-48600-43300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7659164E+02,2912,2912,"USTK",1378,2.76591644287109E+02,0.00000000000000E+00,"50K","R",null,null,0,47,1470,"R",1430,"C",276.592,1,1,1.46200000000000E+01,1.16000000000000E+00,36,"2000-05-12 18:39:41","600-865400-48600-49600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6371938E+02,2913,2913,"USTK",1378,4.40311035156250E+02,2.76591644287109E+02,"50K","R",null,null,0,47,1494,"R",1470,"R",163.719,1,1,1.46200000000000E+01,1.16000000000000E+00,36,"2000-05-12 18:39:41","600-865400-48600-49600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2959365E+03,2914,2914,"USTK",1378,2.73624755859375E+03,4.40311035156250E+02,"50K","R",null,null,0,47,1830,"C",1494,"R",2295.937,1,1,1.46200000000000E+01,1.16000000000000E+00,36,"2000-05-12 18:39:41","600-865400-48600-49600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4250800E+02,2915,2915,"USTK",1379,3.42507995605469E+02,0.00000000000000E+00,"50K","AI",null,null,0,9,1460,"C",1430,"C",342.508,3,2,8.76000000000000E+00,7.60000000000000E-01,38,"2000-05-12 18:39:41","600-865400-48600-50700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1154890E+03,2916,2916,"USTK",1379,1.45799694824219E+03,3.42507934570310E+02,"50K","R","AI",null,0,63,1581,"R",1460,"C",1115.489,3,2,1.08100000000000E+01,1.14000000000000E+00,38,"2000-05-12 18:39:41","600-865400-48600-50700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0334467E+03,2917,2917,"USTK",1379,2.49144360351562E+03,1.45799694824218E+03,"50K","R","AI",null,0,63,1692,"R",1581,"R",1033.447,2,2,1.08100000000000E+01,1.14000000000000E+00,38,"2000-05-12 18:39:41","600-865400-48600-50700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0297241E+02,2918,2918,"USTK",1379,2.59441601562500E+03,2.49144359588623E+03,"50K","R","AI",null,0,63,1704,"R",1692,"R",102.972,0,0,1.08100000000000E+01,1.14000000000000E+00,38,"2000-05-12 18:39:41","600-865400-48600-50700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3544529E+03,2919,2919,"USTK",1379,3.94886889648438E+03,2.59441601562501E+03,"50K","R","AI",null,0,63,1850,"C",1704,"R",1354.453,1,1,1.08100000000000E+01,1.14000000000000E+00,38,"2000-05-12 18:39:41","600-865400-48600-50700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8139026E+02,2920,2920,"USTK",1380,3.81390258789063E+02,0.00000000000000E+00,"50K","R","L",null,0,8,1664,"R",1565,"C",381.390,1,1,2.58400000000000E+01,1.16000000000000E+00,41,"2000-05-12 18:39:41","600-865400-48600-50700-3690-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.2958664E+01,2921,2921,"USTK",1380,4.64348937988281E+02,3.81390258789062E+02,"50K","R","L",null,0,8,1685,"C",1664,"R",82.959,1,1,2.58400000000000E+01,1.16000000000000E+00,41,"2000-05-12 18:39:41","600-865400-48600-50700-3690-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3768652E+02,2922,2922,"USTK",1381,2.37686523437500E+02,0.00000000000000E+00,"50K","R","L",null,0,12,1711,"R",1660,"C",237.687,1,1,2.13900000000000E+01,7.00000000000000E-01,41,"2000-05-12 18:39:41","600-865400-48600-50700-6500-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8315240E+02,2923,2923,"USTK",1381,4.20838928222656E+02,2.37686523437500E+02,"50K","R","L",null,0,12,1750,"C",1711,"R",183.152,1,1,2.13900000000000E+01,7.00000000000000E-01,41,"2000-05-12 18:39:41","600-865400-48600-50700-6500-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5829233E+02,2924,2924,"USTK",1382,1.58292327880859E+02,0.00000000000000E+00,"50K","AI",null,null,0,25,1474,"R",1465,"C",158.292,3,2,5.62000000000000E+00,1.07000000000000E+00,37,"2000-05-12 18:39:41","600-865400-48600-65900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1758267E+03,2925,2925,"USTK",1382,1.33411901855469E+03,1.58292358398440E+02,"50K","AI",null,null,0,25,1540,"C",1474,"R",1175.827,2,2,5.62000000000000E+00,1.07000000000000E+00,37,"2000-05-12 18:39:41","600-865400-48600-65900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7761746E+02,2926,2926,"USTK",1382,1.71173645019531E+03,1.33411901855469E+03,"50K","R","L",null,0,29,1591,"R",1540,"C",377.617,2,2,1.34400000000000E+01,1.08000000000000E+00,36,"2000-05-12 18:39:41","600-865400-48600-65900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1324768E+03,2927,2927,"USTK",1382,2.84421337890625E+03,1.71173645019531E+03,"50K","R","L",null,0,29,1743,"R",1591,"R",1132.477,1,1,1.34400000000000E+01,1.08000000000000E+00,36,"2000-05-12 18:39:41","600-865400-48600-65900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2428822E+01,2928,2928,"USTK",1382,2.89664208984375E+03,2.84421337890625E+03,"50K","R","L",null,0,29,1750,"C",1743,"R",52.429,1,1,1.34400000000000E+01,1.08000000000000E+00,36,"2000-05-12 18:39:41","600-865400-48600-65900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9881854E+02,2929,2929,"USTK",1383,5.98818542480469E+02,0.00000000000000E+00,"50K","R","L",null,0,12,1737,"R",1620,"C",598.819,1,1,1.94800000000000E+01,1.11000000000000E+00,34,"2000-05-12 18:39:41","600-865400-48600-65900-5980-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.8674049E+01,2930,2930,"USTK",1383,6.67492614746094E+02,5.98818542480469E+02,"50K","R","L",null,0,12,1750,"C",1737,"R",68.674,1,1,1.94800000000000E+01,1.11000000000000E+00,34,"2000-05-12 18:39:41","600-865400-48600-65900-5980-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2970503E+03,2931,2931,"USTK",1384,1.29705029296875E+03,0.00000000000000E+00,"50K","R",null,null,0,20,1730,"C",1510,"C",1297.050,1,1,1.69600000000000E+01,1.30000000000000E+00,34,"2000-05-12 18:39:41","600-865400-48600-74900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2376517E+02,2932,2932,"USTK",1384,1.62081542968750E+03,1.29705029296875E+03,"50K","L",null,null,0,6,1730,"C",1730,"C",323.765,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:41","600-865400-48600-74900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2415996E+03,2933,2933,"USTK",1385,1.24159960937500E+03,0.00000000000000E+00,"50K","R","AI",null,0,22,1630,"C",1545,"C",1241.600,1,1,6.85000000000000E+00,1.13000000000000E+00,37,"2000-05-12 18:39:41","600-865400-48600-81100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0126520E+02,2934,2934,"USTK",1385,1.54286474609375E+03,1.24159960937500E+03,"50K","L",null,null,0,5,1630,"C",1630,"C",301.265,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:41","600-865400-48600-81100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4764886E+03,2935,2935,"USTK",1386,1.47648864746094E+03,0.00000000000000E+00,"50K","R","AI",null,0,28,1735,"C",1550,"C",1476.489,1,1,1.25300000000000E+01,1.05000000000000E+00,36,"2000-05-12 18:39:41","600-865400-48600-83600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3158395E+02,2936,2936,"USTK",1387,4.31583953857422E+02,0.00000000000000E+00,"50K","R","AI",null,0,48,1427,"R",1370,"C",431.584,2,2,1.32500000000000E+01,1.04000000000000E+00,36,"2000-05-12 18:39:41","600-865400-58400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0595540E+03,2937,2937,"USTK",1387,2.49113793945312E+03,4.31583984374990E+02,"50K","R","AI",null,0,48,1700,"C",1427,"R",2059.554,1,1,1.32500000000000E+01,1.04000000000000E+00,36,"2000-05-12 18:39:41","600-865400-58400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0646938E+03,2938,2938,"USTK",1388,1.06469384765625E+03,0.00000000000000E+00,"50K","R",null,null,0,18,1685,"C",1515,"C",1064.694,1,1,1.59700000000000E+01,1.18000000000000E+00,36,"2000-05-12 18:39:41","600-865400-58400-17900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0838214E+03,2939,2939,"USTK",1389,1.08382141113281E+03,0.00000000000000E+00,"50K","R",null,null,0,18,1600,"C",1390,"C",1083.821,1,1,1.93800000000000E+01,1.20000000000000E+00,34,"2000-05-12 18:39:41","600-865400-60800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7491132E+02,2940,2940,"USTK",1390,6.74911315917969E+02,0.00000000000000E+00,"50K","R","AI",null,0,80,1418,"R",1390,"C",674.911,2,2,4.08000000000000E+00,1.13000000000000E+00,37,"2000-05-12 18:39:41","600-865400-60900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8613037E+03,2941,2941,"USTK",1390,4.53621484375000E+03,6.74911376953130E+02,"50K","R","AI",null,0,80,1575,"C",1418,"R",3861.303,1,1,4.08000000000000E+00,1.13000000000000E+00,37,"2000-05-12 18:39:41","600-865400-60900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2344794E+03,2942,2942,"USTK",1391,1.23447937011719E+03,0.00000000000000E+00,"50K","R",null,null,0,20,1685,"C",1510,"C",1234.479,1,1,1.41800000000000E+01,1.23000000000000E+00,36,"2000-05-12 18:39:41","600-865400-60900-15700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1712224E+03,2943,2943,"USTK",1392,1.17122241210937E+03,0.00000000000000E+00,"50K","R",null,null,0,20,1570,"C",1440,"C",1171.222,1,1,1.11000000000000E+01,1.17000000000000E+00,38,"2000-05-12 18:39:41","600-865400-65800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1031284E+03,2944,2944,"USTK",1393,3.10312841796875E+03,0.00000000000000E+00,"50K","R","AI",null,0,55,1760,"C",1450,"C",3103.128,1,1,9.99000000000000E+00,1.13000000000000E+00,38,"2000-05-12 18:39:41","600-865400-67400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4156897E+03,2945,2945,"USTK",1394,1.41568969726563E+03,0.00000000000000E+00,"50K","R","AI",null,0,27,1585,"C",1452,"C",1415.690,1,1,9.39000000000000E+00,1.05000000000000E+00,38,"2000-05-12 18:39:41","600-865400-67800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3599250E+03,2946,2946,"USTK",1395,2.35992504882812E+03,0.00000000000000E+00,"50K","R","AI",null,0,42,1635,"C",1463,"C",2359.925,1,1,7.29000000000000E+00,1.12000000000000E+00,37,"2000-05-12 18:39:41","600-865400-69900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1666072E+03,2947,2947,"USTK",1396,1.16660717773438E+03,0.00000000000000E+00,"50K","R","AI",null,0,22,1540,"C",1465,"C",1166.607,1,1,6.43000000000000E+00,1.06000000000000E+00,37,"2000-05-12 18:39:41","600-865400-70100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8042678E+03,2948,2948,"USTK",1397,1.80426782226562E+03,0.00000000000000E+00,"50K","R","AI",null,0,33,1615,"C",1470,"C",1804.268,1,1,8.04000000000000E+00,1.09000000000000E+00,38,"2000-05-12 18:39:41","600-865400-70400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9274293E+03,2949,2949,"USTK",1398,1.92742932128906E+03,0.00000000000000E+00,"50K","R","AI",null,0,37,1550,"C",1485,"C",1927.429,1,1,3.37000000000000E+00,1.04000000000000E+00,37,"2000-05-12 18:39:41","600-865400-73000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7167322E+03,2950,2950,"USTK",1399,1.71673217773438E+03,0.00000000000000E+00,"50K","R",null,null,0,30,1750,"C",1535,"C",1716.732,1,1,1.25200000000000E+01,1.14000000000000E+00,36,"2000-05-12 18:39:41","600-865400-80300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8426718E+02,2951,2951,"USTK",1399,2.10099926757812E+03,1.71673217773437E+03,"50K","L",null,null,0,7,1750,"C",1750,"C",384.267,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:41","600-865400-80300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.8003040E+02,2952,2952,"USTK",1400,8.80030395507812E+02,0.00000000000000E+00,"50K","R","AI","L",0,28,1605,"R",1535,"C",880.030,1,1,7.97000000000000E+00,1.30000000000000E+00,37,"2000-05-12 18:39:41","600-865400-84600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3126006E+02,2953,2953,"USTK",1400,1.01129046630859E+03,8.80030395507809E+02,"50K","R","AI","L",0,28,1616,"R",1605,"R",131.260,1,1,7.97000000000000E+00,1.30000000000000E+00,37,"2000-05-12 18:39:41","600-865400-84600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0888220E+02,2954,2954,"USTK",1400,1.82017260742188E+03,1.01129046630860E+03,"50K","R","AI","L",0,28,1680,"C",1616,"R",808.882,1,1,7.97000000000000E+00,1.30000000000000E+00,37,"2000-05-12 18:39:41","600-865400-84600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.3917212E+02,2955,2955,"USTK",1400,2.65934472656250E+03,1.82017260742188E+03,"50K","R",null,null,0,16,1820,"C",1680,"C",839.172,1,1,1.66800000000000E+01,1.05000000000000E+00,34,"2000-05-12 18:39:41","600-865400-84600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1107416E+02,2956,2956,"USTK",1401,6.11074157714844E+02,0.00000000000000E+00,"50K","R","L",null,0,25,1673,"R",1570,"C",611.074,1,1,1.68000000000000E+01,1.19000000000000E+00,34,"2000-05-12 18:39:41","600-865400-90200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9207897E+01,2957,2957,"USTK",1401,6.50282043457031E+02,6.11074157714844E+02,"50K","R","L",null,0,25,1679,"R",1673,"R",39.208,1,1,1.68000000000000E+01,1.19000000000000E+00,34,"2000-05-12 18:39:41","600-865400-90200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6417294E+02,2958,2958,"USTK",1401,9.14454956054687E+02,6.50282043457031E+02,"50K","R","L",null,0,25,1724,"R",1679,"R",264.173,1,1,1.68000000000000E+01,1.19000000000000E+00,34,"2000-05-12 18:39:41","600-865400-90200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6428429E+01,2959,2959,"USTK",1401,9.80883361816406E+02,9.14454956054687E+02,"50K","R","L",null,0,25,1735,"R",1724,"R",66.428,1,1,1.68000000000000E+01,1.19000000000000E+00,34,"2000-05-12 18:39:41","600-865400-90200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0727063E+02,2960,2960,"USTK",1401,1.48815405273438E+03,9.80883361816411E+02,"50K","R","L",null,0,25,1820,"C",1735,"R",507.271,1,1,1.68000000000000E+01,1.19000000000000E+00,34,"2000-05-12 18:39:47","600-865400-90200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.7447565E+02,2961,2961,"USTK",1402,8.74475646972656E+02,0.00000000000000E+00,"50K","R","AI",null,0,17,1220,"C",1128,"C",874.476,2,2,1.05200000000000E+01,1.03000000000000E+00,38,"2000-05-12 18:39:47","600-867800-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8163740E+03,2962,2962,"USTK",1402,3.69084960937500E+03,8.74475585937500E+02,"50K","R","AI","L",0,90,1512,"R",1220,"C",2816.374,2,2,1.03600000000000E+01,1.02000000000000E+00,38,"2000-05-12 18:39:47","600-867800-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7039735E+03,2963,2963,"USTK",1402,5.39482324218750E+03,3.69084960937500E+03,"50K","R","AI","L",0,90,1688,"R",1512,"R",1703.974,1,1,1.03600000000000E+01,1.02000000000000E+00,38,"2000-05-12 18:39:47","600-867800-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4010468E+01,2964,2964,"USTK",1402,5.45883349609375E+03,5.39482323455811E+03,"50K","R","AI","L",0,90,1695,"C",1688,"R",64.010,1,1,1.03600000000000E+01,1.02000000000000E+00,38,"2000-05-12 18:39:47","600-867800-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5283628E+03,2965,2965,"USTK",1403,1.52836279296875E+03,0.00000000000000E+00,"50K","R","AI",null,0,30,1585,"C",1505,"C",1528.363,1,1,5.23000000000000E+00,1.02000000000000E+00,37,"2000-05-12 18:39:47","600-867800-67800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2525104E+02,2966,2966,"USTK",1404,4.25251037597656E+02,0.00000000000000E+00,"50K","AI","R","L",0,10,1150,"R",1129,"C",425.251,1,1,5.05000000000000E+00,1.03000000000000E+00,37,"2000-05-12 18:39:47","600-868000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.9150177E+01,2967,2967,"USTK",1404,5.14401245117188E+02,4.25251037597657E+02,"50K","AI","R","L",0,10,1155,"C",1150,"R",89.150,1,1,5.05000000000000E+00,1.03000000000000E+00,37,"2000-05-12 18:39:47","600-868000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8375055E+02,2968,2968,"USTK",1405,5.83750549316406E+02,0.00000000000000E+00,"50K","AI","R",null,0,12,1150,"C",1130,"C",583.751,5,3,3.43000000000000E+00,9.70000000000000E-01,37,"2000-05-12 18:39:47","600-869600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7367078E+02,2969,2969,"USTK",1405,8.57421325683594E+02,5.83750549316406E+02,"50K","L",null,null,0,6,1150,"C",1150,"C",273.671,5,3,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:47","600-869600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7775562E+02,2970,2970,"USTK",1405,1.33517700195312E+03,8.57421325683589E+02,"50K","AI","L",null,0,16,1156,"R",1150,"C",477.756,5,3,1.20000000000000E+00,1.05000000000000E+00,35,"2000-05-12 18:39:47","600-869600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7542030E+01,2971,2971,"USTK",1405,1.38271899414062E+03,1.33517700576782E+03,"50K","AI","L",null,0,16,1156,"R",1156,"R",47.542,5,3,1.20000000000000E+00,1.05000000000000E+00,35,"2000-05-12 18:39:47","600-869600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1121414E+02,2972,2972,"USTK",1405,1.69393310546875E+03,1.38271899414063E+03,"50K","AI","L",null,0,16,1160,"C",1156,"R",311.214,5,3,1.20000000000000E+00,1.05000000000000E+00,35,"2000-05-12 18:39:47","600-869600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5652312E+03,2973,2973,"USTK",1405,3.25916406250000E+03,1.69393310546875E+03,"50K","R","AI",null,0,28,1280,"C",1160,"C",1565.231,5,3,7.67000000000000E+00,1.12000000000000E+00,37,"2000-05-12 18:39:47","600-869600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5221135E+03,2974,2974,"USTK",1405,5.78127734375000E+03,3.25916406250000E+03,"50K","AI","R",null,0,46,1390,"C",1280,"C",2522.113,5,3,4.36000000000000E+00,1.10000000000000E+00,37,"2000-05-12 18:39:47","600-869600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7080706E+03,2975,2975,"USTK",1405,7.48934765625000E+03,5.78127734375000E+03,"50K","AI",null,null,0,34,1435,"C",1390,"C",1708.070,2,2,2.63000000000000E+00,1.00000000000000E+00,37,"2000-05-12 18:39:47","600-869600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9385096E+03,2976,2976,"USTK",1405,9.42785742187500E+03,7.48934765625000E+03,"50K","R","AI",null,0,35,1680,"C",1435,"C",1938.510,1,1,1.26400000000000E+01,1.11000000000000E+00,36,"2000-05-12 18:39:47","600-869600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0368787E+02,2977,2977,"USTK",1406,7.03687805175781E+02,0.00000000000000E+00,"50K","AI",null,null,0,12,1420,"C",1390,"C",703.688,3,2,4.26000000000000E+00,1.17000000000000E+00,37,"2000-05-12 18:39:47","600-869600-60900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2073444E+02,2978,2978,"USTK",1406,1.32442224121094E+03,7.03687805175784E+02,"50K","R",null,null,0,29,1546,"R",1420,"C",620.734,3,2,2.03300000000000E+01,1.09000000000000E+00,41,"2000-05-12 18:39:47","600-869600-60900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5577110E+02,2979,2979,"USTK",1406,1.58019335937500E+03,1.32442224121094E+03,"50K","R",null,null,0,29,1598,"R",1546,"R",255.771,2,2,2.03300000000000E+01,1.09000000000000E+00,41,"2000-05-12 18:39:47","600-869600-60900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.9760474E+02,2980,2980,"USTK",1406,2.27779809570313E+03,1.58019335937501E+03,"50K","R",null,null,0,29,1740,"C",1598,"R",697.605,1,1,2.03300000000000E+01,1.09000000000000E+00,41,"2000-05-12 18:39:47","600-869600-60900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4655862E+02,2981,2981,"USTK",1406,2.72435668945312E+03,2.27779809570312E+03,"50K","AI",null,null,0,9,1770,"C",1740,"C",446.559,1,1,6.72000000000000E+00,9.90000000000000E-01,37,"2000-05-12 18:39:47","600-869600-60900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0864404E+02,2982,2982,"USTK",1407,3.08644042968750E+02,0.00000000000000E+00,"50K","R","AA",null,0,22,1577,"R",1495,"C",308.644,1,1,2.64400000000000E+01,1.03000000000000E+00,41,"2000-05-12 18:39:47","600-869600-60900-48500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8197205E+02,2983,2983,"USTK",1407,8.90616088867188E+02,3.08644042968750E+02,"50K","R","AA",null,0,22,1730,"R",1577,"R",581.972,1,1,2.64400000000000E+01,1.03000000000000E+00,41,"2000-05-12 18:39:47","600-869600-60900-48500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4402272E+02,2984,2984,"USTK",1407,1.13463879394531E+03,8.90616088867185E+02,"50K","R","AA",null,0,22,1795,"C",1730,"R",244.023,1,1,2.64400000000000E+01,1.03000000000000E+00,41,"2000-05-12 18:39:47","600-869600-60900-48500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.3664258E+02,2985,2985,"USTK",1408,8.36642578125000E+02,0.00000000000000E+00,"50K","R",null,null,0,17,1790,"C",1525,"C",836.643,1,1,3.16700000000000E+01,9.80000000000000E-01,41,"2000-05-12 18:39:47","600-869600-60900-56800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3132482E+03,2986,2986,"USTK",1409,1.31324804687500E+03,0.00000000000000E+00,"50K","R","AI",null,0,24,1580,"C",1435,"C",1313.248,1,1,1.10400000000000E+01,1.09000000000000E+00,38,"2000-05-12 18:39:47","600-869600-79100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2988126E+02,2987,2987,"USTK",1409,1.64312939453125E+03,1.31324804687500E+03,"50K","R",null,null,0,6,1660,"C",1580,"C",329.881,1,1,2.42500000000000E+01,1.10000000000000E+00,41,"2000-05-12 18:39:47","600-869600-79100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5185674E+03,2988,2988,"USTK",1410,2.51856738281250E+03,0.00000000000000E+00,"50K","R",null,null,0,49,1455,"C",1132,"C",2518.567,1,1,1.28200000000000E+01,1.03000000000000E+00,36,"2000-05-12 18:39:47","600-871200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7821167E+02,2989,2989,"USTK",1411,6.78211669921875E+02,0.00000000000000E+00,"50K","AI","R",null,0,13,1965,"C",1810,"C",678.212,1,1,2.28500000000000E+01,1.04000000000000E+00,41,"2000-05-12 18:39:47","600-872600-55400-83600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.2556818E+02,2990,2990,"USTK",1412,7.25568115234375E+02,0.00000000000000E+00,"50K","AI","AR",null,0,13,1160,"C",1139,"C",725.568,14,3,2.89000000000000E+00,1.12000000000000E+00,37,"2000-05-12 18:39:47","600-875400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0026470E+03,2991,2991,"USTK",1412,2.72821508789063E+03,7.25568115234380E+02,"50K","AR","AI",null,0,105,1238,"R",1160,"C",2002.647,14,3,3.92000000000000E+00,1.17000000000000E+00,37,"2000-05-12 18:39:47","600-875400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1576770E+03,2992,2992,"USTK",1412,5.88589208984375E+03,2.72821508789063E+03,"50K","AR","AI",null,0,105,1362,"R",1238,"R",3157.677,13,3,3.92000000000000E+00,1.17000000000000E+00,37,"2000-05-12 18:39:47","600-875400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.9263196E+02,2993,2993,"USTK",1412,6.77852392578125E+03,5.88589208984375E+03,"50K","AR","AI",null,0,105,1397,"R",1362,"R",892.632,12,3,3.92000000000000E+00,1.17000000000000E+00,37,"2000-05-12 18:39:47","600-875400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.5396797E+01,2994,2994,"USTK",1412,6.85392089843750E+03,6.77852392578125E+03,"50K","AR","AI",null,0,105,1400,"C",1397,"R",75.397,10,3,3.92000000000000E+00,1.17000000000000E+00,37,"2000-05-12 18:39:47","600-875400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6658123E+03,2995,2995,"USTK",1412,8.51973339843750E+03,6.85392089843750E+03,"50K","AI","R",null,0,38,1520,"C",1400,"C",1665.813,9,3,7.20000000000000E+00,8.80000000000000E-01,37,"2000-05-12 18:39:47","600-875400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0240321E+03,2996,2996,"USTK",1412,9.54376562500000E+03,8.51973339843750E+03,"50K","AI","R",null,0,90,1575,"R",1520,"C",1024.032,9,3,5.34000000000000E+00,1.12000000000000E+00,37,"2000-05-12 18:39:47","600-875400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4791873E+02,2997,2997,"USTK",1412,9.99168457031250E+03,9.54376562500000E+03,"50K","AI","R",null,0,90,1599,"R",1575,"R",447.919,7,3,5.34000000000000E+00,1.12000000000000E+00,37,"2000-05-12 18:39:47","600-875400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1421506E+03,2998,2998,"USTK",1412,1.11338349609375E+04,9.99168457031250E+03,"50K","AI","R",null,0,90,1660,"R",1599,"R",1142.150,6,3,5.34000000000000E+00,1.12000000000000E+00,37,"2000-05-12 18:39:47","600-875400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0223767E+02,2999,2999,"USTK",1412,1.15360722656250E+04,1.11338349609375E+04,"50K","AI","R",null,0,90,1681,"R",1660,"R",402.237,5,3,5.34000000000000E+00,1.12000000000000E+00,37,"2000-05-12 18:39:47","600-875400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9804915E+02,3000,3000,"USTK",1412,1.17341210937500E+04,1.15360722961426E+04,"50K","AI","R",null,0,90,1692,"R",1681,"R",198.049,2,2,5.34000000000000E+00,1.12000000000000E+00,37,"2000-05-12 18:39:47","600-875400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8371261E+03,3001,3001,"USTK",1412,1.35712470703125E+04,1.17341210937500E+04,"50K","AI","R",null,0,90,1790,"C",1692,"R",1837.126,1,1,5.34000000000000E+00,1.12000000000000E+00,37,"2000-05-12 18:39:47","600-875400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0827251E+03,3002,3002,"USTK",1413,1.08272509765625E+03,0.00000000000000E+00,"50K","R",null,null,0,21,1490,"C",1405,"C",1082.725,1,1,7.85000000000000E+00,1.03000000000000E+00,37,"2000-05-12 18:39:47","600-877100-50700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0401251E+03,3003,3003,"USTK",1414,1.04012512207031E+03,0.00000000000000E+00,"50K","R","AI",null,0,20,1560,"C",1425,"C",1040.125,1,1,1.29800000000000E+01,1.04000000000000E+00,36,"2000-05-12 18:39:47","600-877100-55400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4443750E+02,3004,3004,"USTK",1415,6.44437500000000E+02,0.00000000000000E+00,"50K","R",null,null,0,50,1511,"R",1455,"C",644.438,2,2,8.76000000000000E+00,1.03000000000000E+00,38,"2000-05-12 18:39:47","600-879900-64000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9234563E+03,3005,3005,"USTK",1415,2.56789379882812E+03,6.44437499999990E+02,"50K","R",null,null,0,50,1680,"C",1511,"R",1923.456,1,1,8.76000000000000E+00,1.03000000000000E+00,38,"2000-05-12 18:39:47","600-879900-64000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3449150E+03,3006,3006,"USTK",1416,1.34491503906250E+03,0.00000000000000E+00,"50K","R","AI",null,0,25,1680,"C",1530,"C",1344.915,1,1,1.11500000000000E+01,1.08000000000000E+00,38,"2000-05-12 18:39:47","600-879900-64000-25300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.5564606E+02,3007,3007,"USTK",1417,8.55646057128906E+02,0.00000000000000E+00,"50K","R",null,null,0,16,1735,"C",1590,"C",855.646,1,1,1.69500000000000E+01,1.07000000000000E+00,34,"2000-05-12 18:39:47","600-879900-82900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1855891E+03,3008,3008,"USTK",1418,3.18558911132812E+03,0.00000000000000E+00,"50K","R",null,null,0,61,1870,"C",1470,"C",3185.589,1,1,1.25600000000000E+01,1.04000000000000E+00,36,"2000-05-12 18:39:47","600-885700-31500-49300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3802583E+03,3009,3009,"USTK",1419,1.38025830078125E+03,0.00000000000000E+00,"50K","R",null,null,0,25,1800,"C",1535,"C",1380.258,1,1,1.92000000000000E+01,1.10000000000000E+00,34,"2000-05-12 18:39:47","600-885700-31500-65700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3834473E+03,3010,3010,"USTK",1420,1.38344726562500E+03,0.00000000000000E+00,"50K","R",null,null,0,26,1780,"C",1575,"C",1383.447,1,1,1.48200000000000E+01,1.06000000000000E+00,36,"2000-05-12 18:39:47","600-885700-31500-76300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8773590E+02,3011,3011,"USTK",1421,5.87735900878906E+02,0.00000000000000E+00,"50K","R",null,null,0,11,1745,"C",1625,"C",587.736,1,1,2.04200000000000E+01,1.07000000000000E+00,41,"2000-05-12 18:39:47","600-885700-31500-87600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4447227E+03,3012,3012,"USTK",1422,1.44472265625000E+03,0.00000000000000E+00,"50K","R","AI",null,0,28,1480,"C",1410,"C",1444.723,2,2,4.85000000000000E+00,1.03000000000000E+00,37,"2000-05-12 18:39:47","600-885700-47100-40700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0465498E+02,3013,3013,"USTK",1422,1.64937768554687E+03,1.44472265625000E+03,"50K","R","AI",null,0,32,1511,"R",1480,"C",204.655,2,2,1.53800000000000E+01,1.02000000000000E+00,36,"2000-05-12 18:39:47","600-885700-47100-40700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4209733E+03,3014,3014,"USTK",1422,3.07035107421875E+03,1.64937768554688E+03,"50K","R","AI",null,0,32,1730,"C",1511,"R",1420.973,1,1,1.53800000000000E+01,1.02000000000000E+00,36,"2000-05-12 18:39:47","600-885700-47100-40700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0680219E+03,3015,3015,"USTK",1423,1.06802185058594E+03,0.00000000000000E+00,"50K","R",null,null,0,20,1485,"C",1415,"C",1068.022,1,1,6.55000000000000E+00,1.07000000000000E+00,37,"2000-05-12 18:39:47","600-885700-47100-42600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1471064E+03,3016,3016,"USTK",1424,1.14710644531250E+03,0.00000000000000E+00,"50K","AA","AI",null,0,25,1472,"R",1425,"C",1147.106,0,0,4.10000000000000E+00,1.07000000000000E+00,37,"2000-05-12 18:39:47","600-885700-47100-51100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9358813E+02,3017,3017,"USTK",1424,1.34069458007812E+03,1.14710644531250E+03,"50K","AA","AI",null,0,25,1480,"C",1472,"R",193.588,1,1,4.10000000000000E+00,1.07000000000000E+00,37,"2000-05-12 18:39:47","600-885700-47100-51100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4657639E+03,3018,3018,"USTK",1424,2.80645849609375E+03,1.34069458007812E+03,"50K","R",null,null,0,27,1580,"C",1480,"C",1465.764,1,1,6.82000000000000E+00,1.09000000000000E+00,37,"2000-05-12 18:39:47","600-885700-47100-51100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2614036E+03,3019,3019,"USTK",1424,4.06786206054688E+03,2.80645849609376E+03,"50K","R","L",null,0,25,1714,"R",1580,"C",1261.404,1,1,1.06300000000000E+01,1.05000000000000E+00,38,"2000-05-12 18:39:47","600-885700-47100-51100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5684723E+01,3020,3020,"USTK",1424,4.12354687500000E+03,4.06786205673218E+03,"50K","R","L",null,0,25,1720,"C",1714,"R",55.685,1,1,1.06300000000000E+01,1.05000000000000E+00,38,"2000-05-12 18:39:47","600-885700-47100-51100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9022894E+02,3021,3021,"USTK",1425,2.90228942871094E+02,0.00000000000000E+00,"50K","AI","L",null,0,7,1449,"R",1445,"C",290.229,1,1,1.44000000000000E+00,9.90000000000000E-01,35,"2000-05-12 18:39:47","600-885700-47100-63100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7804119E+01,3022,3022,"USTK",1425,3.48033050537109E+02,2.90228942871093E+02,"50K","AI","L",null,0,7,1450,"C",1449,"R",57.804,1,1,1.44000000000000E+00,9.90000000000000E-01,35,"2000-05-12 18:39:47","600-885700-47100-63100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1295974E+03,3023,3023,"USTK",1426,1.12959741210937E+03,0.00000000000000E+00,"50K","AI","R",null,0,33,1494,"R",1450,"C",1129.597,2,2,3.89000000000000E+00,1.09000000000000E+00,37,"2000-05-12 18:39:47","600-885700-47100-68600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6996704E+02,3024,3024,"USTK",1426,1.79956445312500E+03,1.12959741210938E+03,"50K","AI","R",null,0,33,1520,"C",1494,"R",669.967,1,1,3.89000000000000E+00,1.09000000000000E+00,37,"2000-05-12 18:39:47","600-885700-47100-68600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5614081E+02,3025,3025,"USTK",1426,2.45570532226563E+03,1.79956445312501E+03,"50K","R",null,null,0,13,1640,"C",1520,"C",656.141,1,1,1.82900000000000E+01,1.01000000000000E+00,34,"2000-05-12 18:39:47","600-885700-47100-68600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9607422E+02,3026,3026,"USTK",1427,7.96074218750000E+02,0.00000000000000E+00,"50K","AI","L",null,9,15,1488,"R",1475,"C",796.074,1,1,1.67000000000000E+00,1.19000000000000E+00,35,"2000-05-12 18:39:47","600-885700-47100-68600-4600-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.9758690E+01,3027,3027,"USTK",1427,8.95832885742188E+02,7.96074218750001E+02,"50K","AI","L",null,9,15,1490,"C",1488,"R",99.759,1,1,1.67000000000000E+00,1.19000000000000E+00,35,"2000-05-12 18:39:47","600-885700-47100-68600-4600-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9529449E+03,3028,3028,"USTK",1428,1.95294494628906E+03,0.00000000000000E+00,"50K","R",null,null,0,36,1675,"C",1470,"C",1952.945,1,1,1.05000000000000E+01,1.08000000000000E+00,38,"2000-05-12 18:39:47","600-885700-50500-39900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5180889E+03,3029,3029,"USTK",1429,1.51808886718750E+03,0.00000000000000E+00,"50K","R","AI",null,0,33,1459,"R",1395,"C",1518.089,2,2,4.19000000000000E+00,1.08000000000000E+00,37,"2000-05-12 18:39:47","600-885700-60200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7177341E+02,3030,3030,"USTK",1429,1.78986230468750E+03,1.51808886718750E+03,"50K","R","AI",null,0,33,1470,"C",1459,"R",271.773,1,1,4.19000000000000E+00,1.08000000000000E+00,37,"2000-05-12 18:39:47","600-885700-60200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6030978E+02,3031,3031,"USTK",1430,4.60309753417969E+02,0.00000000000000E+00,"50K","AI",null,null,0,9,1460,"C",1420,"C",460.310,1,1,8.69000000000000E+00,1.02000000000000E+00,38,"2000-05-12 18:39:47","600-885700-65500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1189712E+03,3032,3032,"USTK",1430,2.57928100585938E+03,4.60309814453130E+02,"50K","R",null,null,0,37,1630,"C",1460,"C",2118.971,1,1,8.02000000000000E+00,1.15000000000000E+00,38,"2000-05-12 18:39:47","600-885700-65500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0357726E+02,3033,3033,"USTK",1431,1.03577255249023E+02,0.00000000000000E+00,"50K","AI","R","L",0,26,1438,"R",1435,"C",103.577,1,1,2.68000000000000E+00,1.15000000000000E+00,37,"2000-05-12 18:39:47","600-885700-68100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1850054E+01,3034,3034,"USTK",1431,1.35427307128906E+02,1.03577255249023E+02,"50K","AI","R","L",0,26,1439,"R",1438,"R",31.850,1,1,2.68000000000000E+00,1.15000000000000E+00,37,"2000-05-12 18:39:47","600-885700-68100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3558929E+03,3035,3035,"USTK",1431,1.49132031250000E+03,1.35427368164060E+02,"50K","AI","R","L",0,26,1475,"C",1439,"R",1355.893,1,1,2.68000000000000E+00,1.15000000000000E+00,37,"2000-05-12 18:39:47","600-885700-68100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9895247E+03,3036,3036,"USTK",1432,1.98952465820312E+03,0.00000000000000E+00,"50K","R","AI",null,0,38,1640,"C",1450,"C",1989.525,1,1,9.55000000000000E+00,1.05000000000000E+00,38,"2000-05-12 18:39:47","600-885700-71100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0467906E+03,3037,3037,"USTK",1433,1.04679064941406E+03,0.00000000000000E+00,"50K","R","AI",null,0,19,1520,"C",1455,"C",1046.791,2,2,6.21000000000000E+00,1.10000000000000E+00,37,"2000-05-12 18:39:47","600-885700-71900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5742379E+03,3038,3038,"USTK",1433,2.62102856445313E+03,1.04679064941407E+03,"50K","R",null,null,0,30,1740,"C",1520,"C",1574.238,1,1,1.39800000000000E+01,1.05000000000000E+00,36,"2000-05-12 18:39:47","600-885700-71900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.5245306E+02,3039,3039,"USTK",1434,8.52453063964844E+02,0.00000000000000E+00,"50K","R",null,null,0,16,1580,"C",1525,"C",852.453,1,1,6.45000000000000E+00,1.07000000000000E+00,37,"2000-05-12 18:39:47","600-885700-71900-40900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3235327E+02,3040,3040,"USTK",1435,7.32353271484375E+02,0.00000000000000E+00,"50K","AI","L",null,0,10,1552,"R",1530,"C",732.353,1,1,2.97000000000000E+00,1.69000000000000E+00,37,"2000-05-12 18:39:47","600-885700-84000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1025845E+02,3041,3041,"USTK",1435,8.42611694335938E+02,7.32353271484375E+02,"50K","AI","L",null,0,10,1555,"C",1552,"R",110.258,1,1,2.97000000000000E+00,1.69000000000000E+00,37,"2000-05-12 18:39:47","600-885700-84000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6996866E+03,3042,3042,"USTK",1436,1.69968664550781E+03,0.00000000000000E+00,"50K","R","AI",null,0,69,1649,"R",1530,"C",1699.687,3,2,7.01000000000000E+00,1.18000000000000E+00,37,"2000-05-12 18:39:47","600-885700-84400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3669783E+03,3043,3043,"USTK",1436,4.06666503906250E+03,1.69968676757813E+03,"50K","R","AI",null,0,69,1815,"C",1649,"R",2366.978,1,1,7.01000000000000E+00,1.18000000000000E+00,37,"2000-05-12 18:39:47","600-885700-84400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0982959E+02,3044,3044,"USTK",1437,7.09829589843750E+02,0.00000000000000E+00,"50K","R",null,null,0,30,1670,"R",1610,"C",709.830,2,2,8.42000000000000E+00,1.07000000000000E+00,38,"2000-05-12 18:39:47","600-885700-84400-41500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.9278857E+02,3045,3045,"USTK",1437,1.60261816406250E+03,7.09829589843750E+02,"50K","R",null,null,0,30,1745,"C",1670,"R",892.789,1,1,8.42000000000000E+00,1.07000000000000E+00,38,"2000-05-12 18:39:47","600-885700-84400-41500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.9689160E+02,3046,3046,"USTK",1438,9.96891601562500E+02,0.00000000000000E+00,"50K","R","AI",null,0,15,1715,"C",1670,"C",996.892,1,1,4.51000000000000E+00,1.33000000000000E+00,37,"2000-05-12 18:39:47","600-885700-84400-41500-4510-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2377532E+03,3047,3047,"USTK",1439,1.23775317382813E+03,0.00000000000000E+00,"50K","R",null,null,0,24,1740,"C",1570,"C",1237.753,1,1,1.37300000000000E+01,1.03000000000000E+00,36,"2000-05-12 18:39:47","600-885700-87500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2017078E+03,3048,3048,"USTK",1440,1.20170776367187E+03,0.00000000000000E+00,"50K","R",null,null,0,22,1840,"C",1618,"C",1201.708,1,1,1.84700000000000E+01,1.09000000000000E+00,34,"2000-05-12 18:39:47","600-885700-94700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.5108557E+02,3049,3049,"USTK",1441,9.51085571289062E+02,0.00000000000000E+00,"50K","R","AI",null,0,17,1690,"C",1635,"C",951.086,1,1,5.78000000000000E+00,1.12000000000000E+00,37,"2000-05-12 18:39:47","600-885700-96900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3649399E+02,3050,3050,"USTK",1446,4.36493988037109E+02,0.00000000000000E+00,"50K","R","L",null,0,9,1723,"R",1600,"C",436.494,1,1,2.81700000000000E+01,1.14000000000000E+00,41,"2000-05-12 18:39:47","600-817600-88500-68047-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.8294662E+01,3051,3051,"USTK",1446,5.14788635253906E+02,4.36493988037109E+02,"50K","R","L",null,0,9,1745,"C",1723,"R",78.295,1,1,2.81700000000000E+01,1.14000000000000E+00,41,"2000-05-12 18:39:47","600-817600-88500-68047-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7983563E+02,3052,3052,"USTK",1447,2.79835632324219E+02,0.00000000000000E+00,"50K","AI",null,null,0,8,1380,"C",1375,"C",279.836,1,1,1.79000000000000E+00,7.00000000000000E-01,35,"2000-05-12 18:39:47","600-817600-51800-62000-2214-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7516736E+02,3053,3053,"USTK",1447,9.55002929687500E+02,2.79835632324219E+02,"50K","R",null,null,0,12,1720,"C",1380,"C",675.167,1,1,5.03600000000000E+01,1.13000000000000E+00,41,"2000-05-12 18:39:47","600-817600-51800-62000-2214-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2732420E+02,3054,3054,"USTK",1449,1.27324203491211E+02,0.00000000000000E+00,"50K","AI","L",null,0,5,1620,"R",1615,"C",127.324,1,1,3.89000000000000E+00,1.03000000000000E+00,37,"2000-05-12 18:39:47","600-817600-50100-33600-4740-4326-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3004825E+02,3055,3055,"USTK",1449,2.57372436523438E+02,1.27324203491211E+02,"50K","AI","L",null,0,5,1625,"C",1620,"R",130.048,1,1,3.89000000000000E+00,1.03000000000000E+00,37,"2000-05-12 18:39:47","600-817600-50100-33600-4740-4326-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1909351E+02,3056,3056,"USTK",1451,5.19093505859375E+02,0.00000000000000E+00,"50K","AI",null,null,0,11,1360,"C",1337,"C",519.094,1,1,4.43000000000000E+00,9.40000000000000E-01,37,"2000-05-12 18:39:47","600-817600-51800-50171-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6956616E+02,3057,3057,"USTK",1451,1.18865966796875E+03,5.19093505859375E+02,"50K","R",null,null,0,13,1740,"C",1360,"C",669.566,1,1,5.67500000000000E+01,1.03000000000000E+00,41,"2000-05-12 18:39:47","600-817600-51800-50171-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.8594867E+02,3058,3058,"USTK",1454,7.85948669433594E+02,0.00000000000000E+00,"50K","R",null,null,0,16,1690,"C",1335,"C",785.949,1,1,4.51700000000000E+01,9.80000000000000E-01,41,"2000-05-12 18:39:47","600-817600-51800-44100-2433-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4225989E+02,3059,3059,"USTK",1455,7.42259887695313E+02,0.00000000000000E+00,"50K","R",null,null,0,14,1720,"C",1350,"C",742.260,1,1,4.98500000000000E+01,1.06000000000000E+00,41,"2000-05-12 18:39:47","600-817600-51800-42300-2948-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.8590936E+02,3060,3060,"USTK",1456,7.85909423828125E+02,0.00000000000000E+00,"50K","R",null,null,0,12,1494,"C",1387,"C",785.909,2,2,1.36100000000000E+01,1.31000000000000E+00,36,"2000-05-12 18:39:47","600-730200-73300-53358-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.5081250E+02,3061,3061,"USTK",1456,1.73672192382813E+03,7.85909423828130E+02,"50K","AI","R","L",0,45,1512,"R",1463,"C",950.813,2,2,5.19000000000000E+00,1.09000000000000E+00,37,"2000-05-12 18:39:47","600-730200-73300-53358-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3290806E+03,3062,3062,"USTK",1456,3.06580249023438E+03,1.73672192382813E+03,"50K","AI","R","L",0,45,1581,"R",1512,"R",1329.081,1,1,5.19000000000000E+00,1.09000000000000E+00,37,"2000-05-12 18:39:47","600-730200-73300-53358-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6902715E+02,3063,3063,"USTK",1456,3.23482958984375E+03,3.06580249023438E+03,"50K","AI","R","L",0,45,1590,"C",1581,"R",169.027,1,1,5.19000000000000E+00,1.09000000000000E+00,37,"2000-05-12 18:39:47","600-730200-73300-53358-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.8047296E+02,3064,3064,"USTK",1458,7.80472961425781E+02,0.00000000000000E+00,"50K","R","AI",null,0,15,1775,"C",1600,"C",780.473,1,1,2.24200000000000E+01,1.04000000000000E+00,41,"2000-05-12 18:39:47","600-817600-59100-62400-5606-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0248322E+03,3065,3065,"USTK",1459,1.02483215332031E+03,0.00000000000000E+00,"50K","R","AI",null,0,20,1635,"C",1595,"C",1024.832,1,1,3.90000000000000E+00,1.02000000000000E+00,37,"2000-05-12 18:39:47","600-730200-73300-46300-6093-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7882114E+02,3066,3066,"USTK",1462,2.78821136474609E+02,0.00000000000000E+00,"50K","AI",null,null,0,15,1209,"R",1190,"C",278.821,2,2,6.89000000000000E+00,9.70000000000000E-01,37,"2000-05-12 18:39:47","600-817600-43648-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4694022E+02,3067,3067,"USTK",1462,7.25761352539063E+02,2.78821136474610E+02,"50K","AI",null,null,0,15,1240,"C",1209,"R",446.940,1,1,6.89000000000000E+00,9.70000000000000E-01,37,"2000-05-12 18:39:47","600-817600-43648-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.1604871E+02,3068,3068,"USTK",1462,1.54181005859375E+03,7.25761352539062E+02,"50K","R",null,null,0,17,1680,"C",1240,"C",816.049,1,1,5.39200000000000E+01,9.60000000000000E-01,41,"2000-05-12 18:39:47","600-817600-43648-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9427612E+02,3069,3069,"USTK",1463,4.94276123046875E+02,0.00000000000000E+00,"50K","AI","L",null,0,10,1228,"R",1210,"C",494.276,1,1,3.65000000000000E+00,1.09000000000000E+00,37,"2000-05-12 18:39:47","600-817600-43648-18070-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3085213E+01,3070,3070,"USTK",1463,5.47361328125000E+02,4.94276123046875E+02,"50K","AI","L",null,0,10,1230,"C",1228,"R",53.085,1,1,3.65000000000000E+00,1.09000000000000E+00,37,"2000-05-12 18:39:47","600-817600-43648-18070-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0012739E+03,3071,3071,"USTK",1464,1.00127392578125E+03,0.00000000000000E+00,"50K","R",null,null,0,20,1920,"C",1535,"C",1001.274,1,1,3.84500000000000E+01,1.00000000000000E+00,41,"2000-05-12 18:39:47","600-817600-59100-79700-4429-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7766824E+02,3072,3072,"USTK",1465,2.77668243408203E+02,0.00000000000000E+00,"50K","AI",null,null,0,5,1240,"C",1198,"C",277.668,1,1,1.51300000000000E+01,1.11000000000000E+00,36,"2000-05-12 18:39:47","600-817600-42279-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2666721E+03,3073,3073,"USTK",1465,1.54434033203125E+03,2.77668212890630E+02,"50K","R",null,null,0,26,1840,"C",1240,"C",1266.672,1,1,4.73700000000000E+01,9.70000000000000E-01,41,"2000-05-12 18:39:47","600-817600-42279-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.7290948E+02,3074,3074,"USTK",1469,9.72909484863281E+02,0.00000000000000E+00,"50K","AI",null,null,0,15,1165,"C",1157,"C",972.909,1,1,8.20000000000000E-01,1.30000000000000E+00,35,"2000-05-12 18:39:47","600-817600-31159-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6085638E+02,3075,3075,"USTK",1470,3.60856384277344E+02,0.00000000000000E+00,"50K","AI",null,null,0,7,1159,"C",1156,"C",360.856,1,1,8.30000000000000E-01,1.03000000000000E+00,35,"2000-05-12 18:39:47","600-817600-30913-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7455345E+01,3076,3076,"USTK",1473,6.74553451538086E+01,0.00000000000000E+00,"50K","AI","L",null,0,1,1637,"C",1635,"C",67.455,1,1,2.96000000000000E+00,1.35000000000000E+00,37,"2000-05-12 18:39:47","600-817600-27000-52400-7954-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1514032E+02,3077,3077,"USTK",1475,1.15140319824219E+02,0.00000000000000E+00,"50K","AI",null,null,0,2,1225,"C",1215,"C",115.140,1,1,8.69000000000000E+00,1.15000000000000E+00,38,"2000-05-12 18:39:47","600-775600-20900-26300-3137-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3613831E+02,3078,3078,"USTK",1476,7.36138305664062E+02,0.00000000000000E+00,"50K","AR",null,null,0,10,1158,"C",1150,"C",736.138,1,1,1.09000000000000E+00,1.47000000000000E+00,35,"2000-05-12 18:39:47","600-817600-25300-11447-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5401470E+03,3079,3079,"USTK",1481,2.54014697265625E+03,0.00000000000000E+00,"50K","NM",null,null,0,51,1730,"C",1400,"C",2540.147,1,1,0.00000000000000E+00,1.00000000000000E+00,461,"2000-05-12 18:39:47","600-821300-53934-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9763715E+02,3080,3080,"USTK",1481,2.93778417968750E+03,2.54014697265625E+03,"50K","L","R","L",0,17,1781,"R",1730,"C",397.637,1,1,1.27100000000000E+01,9.70000000000000E-01,36,"2000-05-12 18:39:47","600-821300-53934-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6253470E+02,3081,3081,"USTK",1481,3.30031884765625E+03,2.93778417968750E+03,"50K","L","R","L",0,17,1827,"R",1781,"R",362.535,1,1,1.27100000000000E+01,9.70000000000000E-01,36,"2000-05-12 18:39:47","600-821300-53934-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5654129E+01,3082,3082,"USTK",1481,3.36597290039063E+03,3.30031884765626E+03,"50K","L","R","L",0,17,1835,"C",1827,"R",65.654,1,1,1.27100000000000E+01,9.70000000000000E-01,36,"2000-05-12 18:39:47","600-821300-53934-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9558594E+02,3083,3083,"USTK",1484,5.95585937500000E+02,0.00000000000000E+00,"50K","R",null,null,0,11,1840,"C",1550,"C",595.586,1,1,4.86900000000000E+01,1.08000000000000E+00,41,"2000-05-12 18:39:47","600-826300-86309-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5984808E+02,3084,3084,"USTK",1499,6.59848083496094E+02,0.00000000000000E+00,"50K","AI",null,null,0,12,1130,"C",1090,"C",659.848,1,1,6.06000000000000E+00,1.10000000000000E+00,37,"2000-05-12 18:39:47","600-818100-05990-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2547961E+02,3085,3085,"USTK",1552,1.25479614257813E+02,0.00000000000000E+00,"50K","AI",null,null,0,2,1265,"C",1260,"C",125.480,1,1,3.98000000000000E+00,1.25000000000000E+00,37,"2000-05-12 18:39:47","600-839700-32000-12713-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9236646E+02,3086,3086,"USTK",1552,4.17846069335937E+02,1.25479614257812E+02,"50K","L",null,null,0,6,1265,"C",1265,"C",292.366,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:47","600-839700-32000-12713-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9421481E+02,3087,3087,"USTK",1606,3.94214813232422E+02,0.00000000000000E+00,"50K","R",null,null,0,6,1838,"C",1789,"C",394.215,1,1,1.24300000000000E+01,1.31000000000000E+00,36,"2000-05-12 18:39:47","600-927700-15600-95181-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.6765094E+02,3088,3088,"USTK",1607,8.67650939941406E+02,0.00000000000000E+00,"50K","R",null,null,0,16,1899,"C",1789,"C",867.651,1,1,1.26800000000000E+01,1.08000000000000E+00,36,"2000-05-12 18:39:47","600-927700-15600-95281-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6279462E+02,3089,3089,"USTK",1608,2.62794616699219E+02,0.00000000000000E+00,"50K","R",null,null,0,5,1798,"C",1737,"C",262.795,1,1,2.32100000000000E+01,1.05000000000000E+00,41,"2000-05-12 18:39:47","600-949700-83200-71836-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2880939E+02,3090,3090,"USTK",1609,3.28809387207031E+02,0.00000000000000E+00,"50K","R",null,null,0,6,1737,"C",1689,"C",328.809,1,1,1.46000000000000E+01,1.10000000000000E+00,36,"2000-05-12 18:39:47","600-949700-49200-48000-2718-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3260608E+02,3091,3091,"USTK",1610,6.32606079101562E+02,0.00000000000000E+00,"50K","R",null,null,0,12,1798,"C",1631,"C",632.606,1,1,2.64000000000000E+01,1.05000000000000E+00,41,"2000-05-12 18:39:47","600-949700-57500-49652-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1509766E+02,3092,3092,"USTK",1611,4.15097656250000E+02,0.00000000000000E+00,"50K","R",null,null,0,8,1884,"C",1811,"C",415.098,1,1,1.75900000000000E+01,1.04000000000000E+00,34,"2000-05-12 18:39:47","600-949700-71600-81428-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8580435E+02,3093,3093,"USTK",1612,4.85804351806641E+02,0.00000000000000E+00,"50K","R",null,null,0,10,1890,"C",1786,"C",485.804,1,1,2.14100000000000E+01,9.70000000000000E-01,41,"2000-05-12 18:39:47","600-949700-71600-79300-2589-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7247876E+02,3094,3094,"USTK",1613,7.72478759765625E+02,0.00000000000000E+00,"50K","AI",null,null,0,15,1335,"C",1320,"C",772.479,1,1,1.94000000000000E+00,1.03000000000000E+00,35,"2000-05-12 18:39:47","600-951200-33700-56780-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9124316E+03,3095,3095,"USTK",1614,2.91243164062500E+03,0.00000000000000E+00,"50K","AI",null,null,0,55,1305,"C",1268,"C",2912.432,1,1,1.27000000000000E+00,1.06000000000000E+00,35,"2000-05-12 18:39:47","600-951200-22389-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.1438495E+02,3096,3096,"USTK",1615,7.14384948730469E+02,0.00000000000000E+00,"50K","R",null,null,0,16,1829,"C",1551,"C",714.385,1,1,3.89100000000000E+01,8.90000000000000E-01,41,"2000-05-12 18:39:47","600-984800-66790-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2824332E+02,3097,3097,"USTK",1616,3.28243316650391E+02,0.00000000000000E+00,"50K","R",null,null,0,6,1768,"C",1640,"C",328.243,1,1,3.90000000000000E+01,1.09000000000000E+00,41,"2000-05-12 18:39:47","600-984800-72704-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6441876E+02,3098,3098,"USTK",1617,3.64418762207031E+02,0.00000000000000E+00,"50K","AI",null,null,0,6,1320,"C",1317,"C",364.419,1,1,8.20000000000000E-01,1.21000000000000E+00,35,"2000-05-12 18:39:47","600-961600-56867-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6995923E+02,3099,3099,"USTK",1618,5.69959228515625E+02,0.00000000000000E+00,"50K","AI","R",null,0,11,1372,"C",1329,"C",569.959,1,1,7.54000000000000E+00,1.04000000000000E+00,37,"2000-05-12 18:39:47","600-975200-20667-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0092469E+03,3100,3100,"USTK",1618,1.57920605468750E+03,5.69959228515620E+02,"50K","R",null,null,0,21,1768,"C",1372,"C",1009.247,1,1,3.92400000000000E+01,9.60000000000000E-01,41,"2000-05-12 18:39:47","600-975200-20667-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4920227E+02,3101,3101,"USTK",1619,3.49202270507813E+02,0.00000000000000E+00,"50K","AI",null,null,0,23,1324,"R",1303,"C",349.202,3,2,6.05000000000000E+00,9.90000000000000E-01,37,"2000-05-12 18:39:47","600-975037-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0434790E+02,3102,3102,"USTK",1619,1.05355017089844E+03,3.49202270507815E+02,"50K","AI",null,null,0,23,1367,"R",1324,"R",704.348,0,0,6.05000000000000E+00,9.90000000000000E-01,37,"2000-05-12 18:39:47","600-975037-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.6731560E+01,3103,3103,"USTK",1619,1.14028173828125E+03,1.05355017089844E+03,"50K","AI",null,null,0,23,1372,"C",1367,"R",86.732,2,2,6.05000000000000E+00,9.90000000000000E-01,37,"2000-05-12 18:39:47","600-975037-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0224600E+03,3104,3104,"USTK",1619,3.16274169921875E+03,1.14028173828125E+03,"50K","R",null,null,0,54,1761,"R",1372,"C",2022.460,2,2,1.92400000000000E+01,1.06000000000000E+00,34,"2000-05-12 18:39:47","600-975037-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.2610510E+02,3105,3105,"USTK",1619,3.98884667968750E+03,3.16274169921875E+03,"50K","R",null,null,0,54,1920,"C",1761,"R",826.105,1,1,1.92400000000000E+01,1.06000000000000E+00,34,"2000-05-12 18:39:47","600-975037-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4474969E+02,3106,3106,"USTK",1620,2.44749694824219E+02,0.00000000000000E+00,"50K","AI",null,null,0,5,1371,"C",1369,"C",244.750,1,1,6.60000000000000E-01,1.21000000000000E+00,35,"2000-05-12 18:39:47","600-980200-29800-03700-6971-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6665752E+01,3107,3107,"USTK",1620,3.01415435791016E+02,2.44749694824219E+02,"50K","AI",null,null,0,5,1371,"C",1371,"R",56.666,1,1,6.60000000000000E-01,1.21000000000000E+00,35,"2000-05-12 18:39:47","600-980200-29800-03700-6971-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4621201E+03,3108,3108,"USTK",1621,1.46212011718750E+03,0.00000000000000E+00,"50K","AI",null,null,0,26,1362,"C",1323,"C",1462.120,1,1,2.67000000000000E+00,1.12000000000000E+00,37,"2000-05-12 18:39:47","600-975037-08748-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7323578E+02,3109,3109,"USTK",1622,6.73235778808594E+02,0.00000000000000E+00,"50K","R",null,null,0,14,1707,"C",1359,"C",673.236,1,1,5.16900000000000E+01,9.60000000000000E-01,41,"2000-05-12 18:39:47","600-958000-21300-09594-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3180952E+02,3110,3110,"USTK",1623,1.31809524536133E+02,0.00000000000000E+00,"50K","AI",null,null,0,2,1286,"C",1286,"C",131.810,1,1,0.00000000000000E+00,1.32000000000000E+00,35,"2000-05-12 18:39:47","600-967300-66401-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8126511E+02,3111,3111,"USTK",1624,4.81265106201172E+02,0.00000000000000E+00,"50K","R",null,null,0,10,1707,"C",1585,"C",481.265,1,1,2.53500000000000E+01,9.60000000000000E-01,41,"2000-05-12 18:39:48","600-956200-74273-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.8724957E+02,3112,3112,"USTK",1625,9.87249572753906E+02,0.00000000000000E+00,"50K","R",null,null,0,18,1795,"C",1332,"C",987.250,1,1,4.69000000000000E+01,1.10000000000000E+00,41,"2000-05-12 18:39:48","600-980200-02100-58146-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2662012E+02,3113,3113,"USTK",1626,4.26620117187500E+02,0.00000000000000E+00,"50K","R",null,null,0,10,1798,"C",1728,"C",426.620,1,1,1.64100000000000E+01,8.50000000000000E-01,34,"2000-05-12 18:39:48","600-975037-73128-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.2631793E+02,3114,3114,"USTK",1627,9.26317932128906E+02,0.00000000000000E+00,"50K","R",null,null,0,18,1768,"C",1396,"C",926.318,1,1,4.01600000000000E+01,1.03000000000000E+00,41,"2000-05-12 18:39:48","600-992900-35084-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.4569073E+02,3115,3115,"USTK",1628,8.45690734863281E+02,0.00000000000000E+00,"50K","R",null,null,0,13,1676,"C",1609,"C",845.691,1,1,7.92000000000000E+00,1.30000000000000E+00,37,"2000-05-12 18:39:48","600-958000-32700-65865-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9071754E+01,3116,3116,"USTK",1629,5.90717544555664E+01,0.00000000000000E+00,"50K","AI","L",null,0,9,1391,"R",1390,"C",59.072,1,1,1.18000000000000E+00,1.13000000000000E+00,35,"2000-05-12 18:39:48","600-993537-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4479956E+02,3117,3117,"USTK",1629,4.03871276855469E+02,5.90717468261720E+01,"50K","AI","L",null,0,9,1395,"R",1391,"R",344.800,1,1,1.18000000000000E+00,1.13000000000000E+00,35,"2000-05-12 18:39:48","600-993537-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0574255E+02,3118,3118,"USTK",1629,5.09613830566406E+02,4.03871276855468E+02,"50K","AI","L",null,0,9,1396,"C",1395,"R",105.743,1,1,1.18000000000000E+00,1.13000000000000E+00,35,"2000-05-12 18:39:48","600-993537-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7004169E+02,3119,3119,"USTK",1630,4.70041687011719E+02,0.00000000000000E+00,"50K","AI","R",null,0,10,1463,"C",1422,"C",470.042,1,1,8.72000000000000E+00,9.40000000000000E-01,38,"2000-05-12 18:39:48","600-958000-50250-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.1600061E+02,3120,3120,"USTK",1630,1.28604235839844E+03,4.70041687011721E+02,"50K","R",null,null,0,16,1844,"C",1463,"C",816.001,1,1,4.66900000000000E+01,1.02000000000000E+00,41,"2000-05-12 18:39:48","600-958000-50250-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4372476E+02,3121,3121,"USTK",1631,2.43724761962891E+02,0.00000000000000E+00,"50K","R",null,null,0,5,1615,"C",1539,"C",243.725,1,1,3.11800000000000E+01,9.70000000000000E-01,41,"2000-05-12 18:39:48","600-963000-74600-74422-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.2053345E+02,3122,3122,"USTK",1632,9.20533447265625E+02,0.00000000000000E+00,"50K","R",null,null,0,18,1829,"C",1457,"C",920.533,1,1,4.04100000000000E+01,1.02000000000000E+00,41,"2000-05-12 18:39:48","600-958000-51200-28680-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.8837396E+02,3123,3123,"USTK",1633,8.88373962402344E+02,0.00000000000000E+00,"50K","R",null,null,0,17,1890,"C",1622,"C",888.374,1,1,3.01700000000000E+01,1.05000000000000E+00,41,"2000-05-12 18:39:48","600-963000-74600-30208-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.4630745E+01,3124,3124,"USTK",1634,8.46307449340820E+01,0.00000000000000E+00,"50K","AI","L",null,0,2,1300,"R",1299,"C",84.631,1,1,1.23000000000000E+00,1.62000000000000E+00,35,"2000-05-12 18:39:48","600-966100-20700-22500-5105-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7618217E+01,3125,3125,"USTK",1634,1.62248962402344E+02,8.46307449340823E+01,"50K","AI","L",null,0,2,1301,"C",1300,"R",77.618,1,1,1.23000000000000E+00,1.62000000000000E+00,35,"2000-05-12 18:39:48","600-966100-20700-22500-5105-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9645438E+02,3126,3126,"USTK",1635,2.96454376220703E+02,0.00000000000000E+00,"50K","R","AI",null,0,6,1768,"C",1716,"C",296.454,1,1,1.75400000000000E+01,9.90000000000000E-01,34,"2000-05-12 18:39:48","600-963000-85900-45888-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1685889E+02,3127,3127,"USTK",1636,4.16858886718750E+02,0.00000000000000E+00,"50K","R",null,null,0,8,1646,"C",1539,"C",416.859,1,1,2.56700000000000E+01,1.04000000000000E+00,41,"2000-05-12 18:39:48","600-966100-27600-69800-6379-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4010178E+02,3128,3128,"USTK",1637,3.40101776123047E+02,0.00000000000000E+00,"50K","R","AI","L",0,11,1725,"R",1646,"C",340.102,1,1,2.30900000000000E+01,1.20000000000000E+00,41,"2000-05-12 18:39:48","600-966100-59300-74701-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.1464775E+01,3129,3129,"USTK",1637,4.21566558837891E+02,3.40101776123047E+02,"50K","R","AI","L",0,11,1743,"R",1725,"R",81.465,1,1,2.30900000000000E+01,1.20000000000000E+00,41,"2000-05-12 18:39:48","600-966100-59300-74701-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3668118E+02,3130,3130,"USTK",1637,6.58247741699219E+02,4.21566558837891E+02,"50K","R","AI","L",0,11,1798,"C",1743,"R",236.681,1,1,2.30900000000000E+01,1.20000000000000E+00,41,"2000-05-12 18:39:48","600-966100-59300-74701-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.1050146E+02,3131,3131,"USTK",1638,7.10501464843750E+02,0.00000000000000E+00,"50K","R",null,null,0,15,1844,"C",1579,"C",710.501,1,1,3.73000000000000E+01,9.50000000000000E-01,41,"2000-05-12 18:39:48","600-966100-68200-81300-3413-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.6935608E+02,3132,3132,"USTK",1639,8.69356079101562E+02,0.00000000000000E+00,"50K","AI","R","AR",0,16,2012,"C",1734,"C",869.356,1,1,3.19800000000000E+01,1.09000000000000E+00,41,"2000-05-12 18:39:48","600-927700-15600-92500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.4908038E+02,3133,3133,"USTK",1640,9.49080383300781E+02,0.00000000000000E+00,"50K","R",null,null,0,19,1884,"C",1780,"C",949.080,1,1,1.09600000000000E+01,1.00000000000000E+00,38,"2000-05-12 18:39:48","600-927700-15600-94800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8033392E+02,3134,3134,"USTK",1641,4.80333923339844E+02,0.00000000000000E+00,"50K","R",null,null,0,9,1853,"C",1786,"C",480.334,1,1,1.39500000000000E+01,1.07000000000000E+00,36,"2000-05-12 18:39:48","600-927700-15600-95000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5895782E+02,3135,3135,"USTK",1642,3.58957824707031E+02,0.00000000000000E+00,"50K","R",null,null,0,7,1890,"C",1795,"C",358.958,1,1,2.64700000000000E+01,1.03000000000000E+00,41,"2000-05-12 18:39:48","600-927700-15600-96100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2010876E+02,3136,3136,"USTK",1643,4.20108764648437E+02,0.00000000000000E+00,"50K","AI",null,null,0,8,1658,"C",1640,"C",420.109,1,1,4.28000000000000E+00,1.05000000000000E+00,37,"2000-05-12 18:39:48","600-941700-37400-57400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3226346E+02,3137,3137,"USTK",1643,5.52372192382813E+02,4.20108764648438E+02,"50K","L",null,null,0,3,1658,"C",1658,"C",132.263,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:48","600-941700-37400-57400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0790652E+02,3138,3138,"USTK",1644,4.07906524658203E+02,0.00000000000000E+00,"50K","R","AI",null,0,8,1798,"C",1658,"C",407.907,1,1,3.43200000000000E+01,1.02000000000000E+00,41,"2000-05-12 18:39:48","600-941700-37400-70400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5733490E+02,3139,3139,"USTK",1645,4.57334899902344E+02,0.00000000000000E+00,"50K","R",null,null,0,9,1804,"C",1676,"C",457.335,1,1,2.79900000000000E+01,1.02000000000000E+00,41,"2000-05-12 18:39:48","600-941700-37400-78500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2900372E+02,3140,3140,"USTK",1646,3.29003723144531E+02,0.00000000000000E+00,"50K","R",null,null,0,6,1836,"C",1765,"C",329.004,1,1,2.15800000000000E+01,1.10000000000000E+00,41,"2000-05-12 18:39:48","600-941700-37400-86600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9466937E+02,3141,3141,"USTK",1647,7.94669372558594E+02,0.00000000000000E+00,"50K","R",null,null,0,15,1917,"C",1692,"C",794.669,1,1,2.83100000000000E+01,1.06000000000000E+00,41,"2000-05-12 18:39:48","600-941700-63300-55800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9045520E+02,3142,3142,"USTK",1648,2.90455200195313E+02,0.00000000000000E+00,"50K","AI",null,null,0,6,1317,"C",1309,"C",290.455,1,1,2.75000000000000E+00,9.70000000000000E-01,37,"2000-05-12 18:39:48","600-949700-23400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2920551E+02,3143,3143,"USTK",1648,7.19660705566406E+02,2.90455200195312E+02,"50K","L",null,null,0,8,1317,"C",1317,"C",429.206,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:48","600-949700-23400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6159080E+03,3144,3144,"USTK",1649,2.61590795898437E+03,0.00000000000000E+00,"50K","R","AI",null,0,51,1682,"C",1436,"C",2615.908,1,1,9.40000000000000E+00,1.03000000000000E+00,38,"2000-05-12 18:39:48","600-949700-46600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4428345E+02,3145,3145,"USTK",1650,7.44283447265625E+02,0.00000000000000E+00,"50K","R","AI",null,0,89,1514,"R",1454,"C",744.283,13,3,8.05000000000000E+00,1.09000000000000E+00,38,"2000-05-12 18:39:48","600-949700-49200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9699261E+02,3146,3146,"USTK",1650,9.41276062011719E+02,7.44283447265625E+02,"50K","R","AI",null,0,89,1530,"R",1514,"R",196.993,12,3,8.05000000000000E+00,1.09000000000000E+00,38,"2000-05-12 18:39:48","600-949700-49200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6856998E+02,3147,3147,"USTK",1650,1.20984606933594E+03,9.41276062011721E+02,"50K","R","AI",null,0,89,1551,"R",1530,"R",268.570,11,3,8.05000000000000E+00,1.09000000000000E+00,38,"2000-05-12 18:39:48","600-949700-49200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3578036E+02,3148,3148,"USTK",1650,1.54562646484375E+03,1.20984606933594E+03,"50K","R","AI",null,0,89,1578,"R",1551,"R",335.780,10,3,8.05000000000000E+00,1.09000000000000E+00,38,"2000-05-12 18:39:48","600-949700-49200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2325691E+01,3149,3149,"USTK",1650,1.57795214843750E+03,1.54562645721436E+03,"50K","R","AI",null,0,89,1581,"R",1578,"R",32.326,9,3,8.05000000000000E+00,1.09000000000000E+00,38,"2000-05-12 18:39:48","600-949700-49200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5842778E+02,3150,3150,"USTK",1650,1.73637988281250E+03,1.57795214843750E+03,"50K","R","AI",null,0,89,1594,"R",1581,"R",158.428,8,3,8.05000000000000E+00,1.09000000000000E+00,38,"2000-05-12 18:39:48","600-949700-49200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4393915E+02,3151,3151,"USTK",1650,2.28031909179687E+03,1.73637988281250E+03,"50K","R","AI",null,0,89,1638,"R",1594,"R",543.939,7,3,8.05000000000000E+00,1.09000000000000E+00,38,"2000-05-12 18:39:48","600-949700-49200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.2063095E+01,3152,3152,"USTK",1650,2.35238208007813E+03,2.28031909179688E+03,"50K","R","AI",null,0,89,1643,"R",1638,"R",72.063,6,3,8.05000000000000E+00,1.09000000000000E+00,38,"2000-05-12 18:39:48","600-949700-49200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5413635E+02,3153,3153,"USTK",1650,2.60651855468750E+03,2.35238208007813E+03,"50K","R","AI",null,0,89,1664,"R",1643,"R",254.136,4,2,8.05000000000000E+00,1.09000000000000E+00,38,"2000-05-12 18:39:48","600-949700-49200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6751486E+02,3154,3154,"USTK",1650,2.77403344726563E+03,2.60651855468751E+03,"50K","R","AI",null,0,89,1677,"R",1664,"R",167.515,3,2,8.05000000000000E+00,1.09000000000000E+00,38,"2000-05-12 18:39:48","600-949700-49200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2623162E+03,3155,3155,"USTK",1650,4.03634960937500E+03,2.77403344726562E+03,"50K","R","AI",null,0,89,1779,"R",1677,"R",1262.316,2,2,8.05000000000000E+00,1.09000000000000E+00,38,"2000-05-12 18:39:48","600-949700-49200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0659039E+02,3156,3156,"USTK",1650,4.84293994140625E+03,4.03634960937500E+03,"50K","R","AI",null,0,89,1844,"C",1779,"R",806.590,1,1,8.05000000000000E+00,1.09000000000000E+00,38,"2000-05-12 18:39:48","600-949700-49200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8740063E+02,3157,3157,"USTK",1651,5.87400634765625E+02,0.00000000000000E+00,"50K","R",null,null,0,12,1707,"C",1509,"C",587.401,1,1,3.37100000000000E+01,9.80000000000000E-01,41,"2000-05-12 18:39:48","600-949700-49200-15000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3044214E+02,3158,3158,"USTK",1652,5.30442138671875E+02,0.00000000000000E+00,"50K","R",null,null,0,10,1716,"C",1524,"C",530.442,1,1,3.62000000000000E+01,1.06000000000000E+00,41,"2000-05-12 18:39:48","600-949700-49200-19100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7565875E+02,3159,3159,"USTK",1653,5.75658752441406E+02,0.00000000000000E+00,"50K","R",null,null,0,10,1768,"C",1547,"C",575.659,1,1,3.83900000000000E+01,1.15000000000000E+00,41,"2000-05-12 18:39:48","600-949700-49200-24000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8222174E+02,3160,3160,"USTK",1654,5.82221740722656E+02,0.00000000000000E+00,"50K","R",null,null,0,10,1798,"C",1580,"C",582.222,1,1,3.74400000000000E+01,1.16000000000000E+00,41,"2000-05-12 18:39:48","600-949700-49200-31300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3540289E+02,3161,3161,"USTK",1655,5.35402893066406E+02,0.00000000000000E+00,"50K","R",null,null,0,10,1768,"C",1582,"C",535.403,1,1,3.47400000000000E+01,1.07000000000000E+00,41,"2000-05-12 18:39:48","600-949700-49200-32200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5724304E+02,3162,3162,"USTK",1656,5.57243041992187E+02,0.00000000000000E+00,"50K","R",null,null,0,11,1798,"C",1588,"C",557.243,1,1,3.76900000000000E+01,1.01000000000000E+00,41,"2000-05-12 18:39:48","600-949700-49200-35000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5017926E+02,3163,3163,"USTK",1657,6.50179260253906E+02,0.00000000000000E+00,"50K","R",null,null,0,12,1792,"C",1625,"C",650.179,1,1,2.56900000000000E+01,1.08000000000000E+00,41,"2000-05-12 18:39:48","600-949700-49200-46500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9160211E+02,3164,3164,"USTK",1658,3.91602111816406E+02,0.00000000000000E+00,"50K","R","AI",null,0,27,1682,"R",1631,"C",391.602,2,2,1.31200000000000E+01,1.07000000000000E+00,36,"2000-05-12 18:39:48","600-949700-49200-48000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0492811E+03,3165,3165,"USTK",1658,1.44088330078125E+03,3.91602172851560E+02,"50K","R","AI",null,0,27,1820,"C",1682,"R",1049.281,1,1,1.31200000000000E+01,1.07000000000000E+00,36,"2000-05-12 18:39:48","600-949700-49200-48000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7381348E+02,3166,3166,"USTK",1659,5.73813476562500E+02,0.00000000000000E+00,"50K","R",null,null,0,12,1795,"C",1643,"C",573.813,1,1,2.64900000000000E+01,9.60000000000000E-01,41,"2000-05-12 18:39:48","600-949700-49200-53100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2414429E+02,3167,3167,"USTK",1660,5.24144287109375E+02,0.00000000000000E+00,"50K","R","AI",null,0,10,1747,"C",1649,"C",524.144,1,1,1.87000000000000E+01,1.05000000000000E+00,34,"2000-05-12 18:39:48","600-949700-49200-56700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5881207E+02,3168,3168,"USTK",1661,6.58812072753906E+02,0.00000000000000E+00,"50K","R",null,null,0,12,1875,"C",1707,"C",658.812,1,1,2.55000000000000E+01,1.10000000000000E+00,41,"2000-05-12 18:39:48","600-949700-49200-82900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0107117E+02,3169,3169,"USTK",1662,7.01071166992188E+02,0.00000000000000E+00,"50K","R","AI",null,0,26,1680,"R",1503,"C",701.071,2,2,2.52200000000000E+01,1.09000000000000E+00,41,"2000-05-12 18:39:48","600-949700-57500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.1071130E+02,3170,3170,"USTK",1662,1.41178247070313E+03,7.01071166992192E+02,"50K","R","AI",null,0,26,1859,"C",1680,"R",710.711,1,1,2.52200000000000E+01,1.09000000000000E+00,41,"2000-05-12 18:39:48","600-949700-57500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0666709E+03,3171,3171,"USTK",1663,1.06667089843750E+03,0.00000000000000E+00,"50K","AI","AR",null,0,18,1585,"C",1558,"C",1066.671,7,3,2.53000000000000E+00,1.19000000000000E+00,37,"2000-05-12 18:39:48","600-949700-71600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2819099E+03,3172,3172,"USTK",1663,2.34858081054687E+03,1.06667089843750E+03,"50K","AI",null,null,0,31,1652,"R",1585,"C",1281.910,7,3,5.20000000000000E+00,1.13000000000000E+00,37,"2000-05-12 18:39:48","600-949700-71600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6960071E+02,3173,3173,"USTK",1663,2.81818139648438E+03,2.34858081054688E+03,"50K","AI",null,null,0,31,1676,"C",1652,"R",469.601,6,3,5.20000000000000E+00,1.13000000000000E+00,37,"2000-05-12 18:39:48","600-949700-71600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.5744888E+01,3174,3174,"USTK",1663,2.91392626953125E+03,2.81818139648438E+03,"50K","R",null,null,0,30,1689,"R",1676,"C",95.745,6,3,1.31700000000000E+01,1.07000000000000E+00,36,"2000-05-12 18:39:48","600-949700-71600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5841772E+02,3175,3175,"USTK",1663,3.17234399414063E+03,2.91392626953126E+03,"50K","R",null,null,0,30,1723,"R",1689,"R",258.418,5,3,1.31700000000000E+01,1.07000000000000E+00,36,"2000-05-12 18:39:48","600-949700-71600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3113040E+02,3176,3176,"USTK",1663,3.50347436523437E+03,3.17234399414062E+03,"50K","R",null,null,0,30,1766,"R",1723,"R",331.130,4,3,1.31700000000000E+01,1.07000000000000E+00,36,"2000-05-12 18:39:48","600-949700-71600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5475235E+02,3177,3177,"USTK",1663,3.95822680664063E+03,3.50347436523438E+03,"50K","R",null,null,0,30,1826,"R",1766,"R",454.752,2,2,1.31700000000000E+01,1.07000000000000E+00,36,"2000-05-12 18:39:48","600-949700-71600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6212268E+02,3178,3178,"USTK",1663,4.42034960937500E+03,3.95822680664063E+03,"50K","R",null,null,0,30,1887,"C",1826,"R",462.123,1,1,1.31700000000000E+01,1.07000000000000E+00,36,"2000-05-12 18:39:48","600-949700-71600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7881302E+02,3179,3179,"USTK",1664,2.78813049316406E+02,0.00000000000000E+00,"50K","AI","R",null,0,5,1676,"C",1646,"C",278.813,1,1,1.07600000000000E+01,1.12000000000000E+00,38,"2000-05-12 18:39:48","600-949700-71600-53500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8672736E+02,3180,3180,"USTK",1664,8.65540405273438E+02,2.78813049316407E+02,"50K","R",null,null,0,12,1890,"C",1676,"C",586.727,1,1,3.64700000000000E+01,9.80000000000000E-01,41,"2000-05-12 18:39:48","600-949700-71600-53500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1114160E+02,3181,3181,"USTK",1665,6.11141601562500E+02,0.00000000000000E+00,"50K","R",null,null,0,11,1771,"C",1689,"C",611.142,1,1,1.34200000000000E+01,1.11000000000000E+00,36,"2000-05-12 18:39:48","600-949700-71600-66400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0125694E+03,3182,3182,"USTK",1666,1.01256939697266E+03,0.00000000000000E+00,"50K","R",null,null,0,19,1996,"C",1713,"C",1012.569,1,1,2.79500000000000E+01,1.07000000000000E+00,41,"2000-05-12 18:39:48","600-949700-71600-71800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9940517E+02,3183,3183,"USTK",1667,1.99405166625977E+02,0.00000000000000E+00,"50K","R",null,null,0,14,1786,"R",1753,"C",199.405,2,2,1.66200000000000E+01,1.10000000000000E+00,34,"2000-05-12 18:39:48","600-949700-71600-79300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7091589E+02,3184,3184,"USTK",1667,7.70321044921875E+02,1.99405151367187E+02,"50K","R",null,null,0,14,1881,"C",1786,"R",570.916,1,1,1.66200000000000E+01,1.10000000000000E+00,34,"2000-05-12 18:39:48","600-949700-71600-79300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2196019E+02,3185,3185,"USTK",1668,2.21960189819336E+02,0.00000000000000E+00,"50K","R","AI",null,0,30,1504,"R",1436,"C",221.960,2,2,3.06300000000000E+01,9.90000000000000E-01,41,"2000-05-12 18:39:48","600-949700-79500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2602357E+03,3186,3186,"USTK",1668,1.48219592285156E+03,2.21960205078120E+02,"50K","R","AI",null,0,30,1890,"C",1504,"R",1260.236,1,1,3.06300000000000E+01,9.90000000000000E-01,41,"2000-05-12 18:39:48","600-949700-79500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1711285E+03,3187,3187,"USTK",1669,1.17112854003906E+03,0.00000000000000E+00,"50K","R",null,null,0,22,1890,"C",1458,"C",1171.129,1,1,3.68900000000000E+01,1.06000000000000E+00,41,"2000-05-12 18:39:48","600-949700-79500-15800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.5689496E+02,3188,3188,"USTK",1670,9.56894958496094E+02,0.00000000000000E+00,"50K","R","AI",null,0,25,1769,"R",1615,"C",956.895,2,2,1.60700000000000E+01,1.07000000000000E+00,34,"2000-05-12 18:39:48","600-949700-83200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7491229E+02,3189,3189,"USTK",1670,1.33180725097656E+03,9.56894958496091E+02,"50K","R","AI",null,0,25,1829,"C",1769,"R",374.912,1,1,1.60700000000000E+01,1.07000000000000E+00,34,"2000-05-12 18:39:48","600-949700-83200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1730204E+03,3190,3190,"USTK",1671,1.17302038574219E+03,0.00000000000000E+00,"50K","R","AI",null,0,22,1890,"C",1615,"C",1173.020,1,1,2.34400000000000E+01,1.07000000000000E+00,41,"2000-05-12 18:39:48","600-949700-83600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3974093E+03,3191,3191,"USTK",1672,1.39740930175781E+03,0.00000000000000E+00,"50K","R","AI",null,0,28,1859,"C",1622,"C",1397.409,1,1,1.69600000000000E+01,1.00000000000000E+00,34,"2000-05-12 18:39:48","600-949700-84800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6321261E+03,3192,3192,"USTK",1673,1.63212609863281E+03,0.00000000000000E+00,"50K","R","AI",null,0,29,1847,"C",1643,"C",1632.126,1,1,1.25000000000000E+01,1.13000000000000E+00,36,"2000-05-12 18:39:48","600-949700-87300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.4159406E+02,3193,3193,"USTK",1674,9.41594055175781E+02,0.00000000000000E+00,"50K","R",null,null,0,18,1896,"C",1689,"C",941.594,1,1,2.19800000000000E+01,1.05000000000000E+00,41,"2000-05-12 18:39:48","600-949700-91000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0772156E+02,3194,3194,"USTK",1675,4.07721557617188E+02,0.00000000000000E+00,"50K","AR","L",null,0,22,1267,"R",1266,"C",407.722,1,1,3.30000000000000E-01,1.40000000000000E+00,35,"2000-05-12 18:39:48","600-951000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1250000E+00,3195,3195,"USTK",1675,4.10846557617188E+02,4.07721557617188E+02,"50K","AR","L",null,0,22,1267,"R",1267,"R",3.125,1,1,3.30000000000000E-01,1.40000000000000E+00,35,"2000-05-12 18:39:48","600-951000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5453325E+02,3196,3196,"USTK",1675,6.65379821777344E+02,4.10846557617188E+02,"50K","AR","L",null,0,22,1268,"R",1267,"R",254.533,1,1,3.30000000000000E-01,1.40000000000000E+00,35,"2000-05-12 18:39:48","600-951000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2134506E+01,3197,3197,"USTK",1675,7.27514343261719E+02,6.65379821777344E+02,"50K","AR","L",null,0,22,1268,"R",1268,"R",62.135,1,1,3.30000000000000E-01,1.40000000000000E+00,35,"2000-05-12 18:39:48","600-951000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3036206E+02,3198,3198,"USTK",1675,8.57876403808594E+02,7.27514343261719E+02,"50K","AR","L",null,0,22,1269,"R",1268,"R",130.362,1,1,3.30000000000000E-01,1.40000000000000E+00,35,"2000-05-12 18:39:48","600-951000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.3675339E+01,3199,3199,"USTK",1675,9.51551757812500E+02,8.57876403808594E+02,"50K","AR","L",null,0,22,1269,"R",1269,"R",93.675,1,1,3.30000000000000E-01,1.40000000000000E+00,35,"2000-05-12 18:39:48","600-951000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0365384E+02,3200,3200,"USTK",1675,1.45520556640625E+03,9.51551757812500E+02,"50K","AR","L",null,0,22,1271,"C",1269,"R",503.654,1,1,3.30000000000000E-01,1.40000000000000E+00,35,"2000-05-12 18:39:48","600-951000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.2299294E+01,3201,3201,"USTK",1675,1.53750488281250E+03,1.45520557403564E+03,"50K","AR","L",null,0,22,1271,"C",1271,"R",82.299,1,1,3.30000000000000E-01,1.40000000000000E+00,35,"2000-05-12 18:39:48","600-951000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3722513E+02,3202,3202,"USTK",1675,1.97472998046875E+03,1.53750488281250E+03,"50K","AI",null,null,0,6,1274,"C",1271,"C",437.225,1,1,6.90000000000000E-01,1.46000000000000E+00,35,"2000-05-12 18:39:48","600-951000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8909198E+02,3203,3203,"USTK",1675,2.36382202148437E+03,1.97472998046875E+03,"50K","L",null,null,0,8,1274,"C",1274,"C",389.092,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:48","600-951000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6866184E+01,3204,3204,"USTK",1676,4.68661842346191E+01,0.00000000000000E+00,"50K","AR","L",null,0,25,1266,"R",1266,"C",46.866,14,3,4.10000000000000E-01,1.37000000000000E+00,35,"2000-05-12 18:39:48","600-951200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9348248E+01,3205,3205,"USTK",1676,9.62144317626953E+01,4.68661842346191E+01,"50K","AR","L",null,0,25,1266,"R",1266,"C",49.348,14,3,4.10000000000000E-01,1.37000000000000E+00,35,"2000-05-12 18:39:48","600-951200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4672314E+02,3206,3206,"USTK",1676,6.42937561035156E+02,9.62144165039060E+01,"50K","AR","L",null,0,25,1269,"R",1266,"C",546.723,14,3,4.10000000000000E-01,1.37000000000000E+00,35,"2000-05-12 18:39:48","600-951200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7784607E+01,3207,3207,"USTK",1676,7.10722167968750E+02,6.42937561035156E+02,"50K","AR","L",null,0,25,1269,"R",1269,"R",67.785,13,3,4.10000000000000E-01,1.37000000000000E+00,35,"2000-05-12 18:39:48","600-951200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1124409E+01,3208,3208,"USTK",1676,7.51846557617187E+02,7.10722167968750E+02,"50K","AR","L",null,0,25,1269,"R",1269,"R",41.124,13,3,4.10000000000000E-01,1.37000000000000E+00,35,"2000-05-12 18:39:48","600-951200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6516762E+02,3209,3209,"USTK",1676,9.17014160156250E+02,7.51846557617187E+02,"50K","AR","L",null,0,25,1270,"R",1269,"R",165.168,13,3,4.10000000000000E-01,1.37000000000000E+00,35,"2000-05-12 18:39:48","600-951200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9860909E+01,3210,3210,"USTK",1676,9.66875061035156E+02,9.17014160156250E+02,"50K","AR","L",null,0,25,1270,"R",1270,"R",49.861,13,3,4.10000000000000E-01,1.37000000000000E+00,35,"2000-05-12 18:39:48","600-951200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0407330E+02,3211,3211,"USTK",1676,1.17094836425781E+03,9.66875061035154E+02,"50K","AR","L",null,0,25,1271,"R",1270,"R",204.073,13,3,4.10000000000000E-01,1.37000000000000E+00,35,"2000-05-12 18:39:48","600-951200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0897949E+01,3212,3212,"USTK",1676,1.24184631347656E+03,1.17094836425781E+03,"50K","AR","L",null,0,25,1271,"R",1271,"R",70.898,13,3,4.10000000000000E-01,1.37000000000000E+00,35,"2000-05-12 18:39:48","600-951200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5270085E+02,3213,3213,"USTK",1676,1.39454711914063E+03,1.24184631347657E+03,"50K","AR","L",null,0,25,1272,"R",1271,"R",152.701,13,3,4.10000000000000E-01,1.37000000000000E+00,35,"2000-05-12 18:39:48","600-951200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.2086517E+01,3214,3214,"USTK",1676,1.47663366699219E+03,1.39454711914063E+03,"50K","AR","L",null,0,25,1272,"R",1272,"R",82.087,13,3,4.10000000000000E-01,1.37000000000000E+00,35,"2000-05-12 18:39:48","600-951200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8046730E+02,3215,3215,"USTK",1676,1.65710095214844E+03,1.47663366699219E+03,"50K","AR","L",null,0,25,1273,"C",1272,"R",180.467,13,3,4.10000000000000E-01,1.37000000000000E+00,35,"2000-05-12 18:39:48","600-951200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0707420E+01,3216,3216,"USTK",1676,1.71780834960937E+03,1.65710094833374E+03,"50K","AR","L",null,0,25,1273,"C",1273,"R",60.707,13,3,4.10000000000000E-01,1.37000000000000E+00,35,"2000-05-12 18:39:48","600-951200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9720789E+02,3217,3217,"USTK",1676,2.51501611328125E+03,1.71780834960938E+03,"50K","AI","AR",null,0,60,1295,"R",1273,"C",797.208,13,3,2.73000000000000E+00,1.21000000000000E+00,37,"2000-05-12 18:39:48","600-951200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6410199E+02,3218,3218,"USTK",1676,3.17911816406250E+03,2.51501611328125E+03,"50K","AI","AR",null,0,60,1313,"R",1295,"R",664.102,12,3,2.73000000000000E+00,1.21000000000000E+00,37,"2000-05-12 18:39:48","600-951200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5544766E+02,3219,3219,"USTK",1676,3.53456591796875E+03,3.17911816406250E+03,"50K","AI","AR",null,0,60,1323,"R",1313,"R",355.448,11,3,2.73000000000000E+00,1.21000000000000E+00,37,"2000-05-12 18:39:48","600-951200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8048499E+03,3220,3220,"USTK",1676,5.33941601562500E+03,3.53456591796875E+03,"50K","AI","AR",null,0,60,1372,"C",1323,"R",1804.850,9,3,2.73000000000000E+00,1.21000000000000E+00,37,"2000-05-12 18:39:48","600-951200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7784393E+03,3221,3221,"USTK",1676,7.11785546875000E+03,5.33941601562500E+03,"50K","R","AI",null,0,32,1503,"C",1372,"C",1778.439,9,3,7.37000000000000E+00,1.11000000000000E+00,37,"2000-05-12 18:39:48","600-951200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5011316E+02,3222,3222,"USTK",1676,7.56796875000000E+03,7.11785546875000E+03,"50K","R","AI",null,0,68,1551,"R",1503,"C",450.113,6,3,1.06800000000000E+01,1.06000000000000E+00,38,"2000-05-12 18:39:48","600-951200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1940166E+03,3223,3223,"USTK",1676,8.76198535156250E+03,7.56796875000000E+03,"50K","R","AI",null,0,68,1679,"R",1551,"R",1194.017,3,2,1.06800000000000E+01,1.06000000000000E+00,38,"2000-05-12 18:39:48","600-951200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5809344E+02,3224,3224,"USTK",1676,9.42007910156250E+03,8.76198535156250E+03,"50K","R","AI",null,0,68,1749,"R",1679,"R",658.094,2,2,1.06800000000000E+01,1.06000000000000E+00,38,"2000-05-12 18:39:48","600-951200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2938373E+03,3225,3225,"USTK",1676,1.07139160156250E+04,9.42007910156250E+03,"50K","R","AI",null,0,68,1887,"C",1749,"R",1293.837,1,1,1.06800000000000E+01,1.06000000000000E+00,38,"2000-05-12 18:39:48","600-951200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3538564E+02,3226,3226,"USTK",1677,2.35385635375977E+02,0.00000000000000E+00,"50K","AI","L",null,0,16,1305,"R",1295,"C",235.386,1,1,4.41000000000000E+00,1.05000000000000E+00,37,"2000-05-12 18:39:48","600-951200-28900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5533867E+02,3227,3227,"USTK",1677,3.90724304199219E+02,2.35385635375977E+02,"50K","AI","L",null,0,16,1312,"R",1305,"R",155.339,1,1,4.41000000000000E+00,1.05000000000000E+00,37,"2000-05-12 18:39:48","600-951200-28900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4916199E+02,3228,3228,"USTK",1677,8.39886291503906E+02,3.90724304199219E+02,"50K","AI","L",null,0,16,1332,"C",1312,"R",449.162,1,1,4.41000000000000E+00,1.05000000000000E+00,37,"2000-05-12 18:39:48","600-951200-28900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6595395E+02,3229,3229,"USTK",1678,2.65953948974609E+02,0.00000000000000E+00,"50K","AI","L",null,0,28,1302,"R",1298,"C",265.954,2,2,1.41000000000000E+00,1.11000000000000E+00,35,"2000-05-12 18:39:48","600-951200-33700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2076404E+02,3230,3230,"USTK",1678,4.86717987060547E+02,2.65953948974609E+02,"50K","AI","L",null,0,28,1305,"R",1302,"R",220.764,2,2,1.41000000000000E+00,1.11000000000000E+00,35,"2000-05-12 18:39:48","600-951200-33700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.9385431E+02,3231,3231,"USTK",1678,1.38057226562500E+03,4.86717956542969E+02,"50K","AI","L",null,0,28,1317,"R",1305,"R",893.854,2,2,1.41000000000000E+00,1.11000000000000E+00,35,"2000-05-12 18:39:48","600-951200-33700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0948236E+02,3232,3232,"USTK",1678,1.49005468750000E+03,1.38057226562500E+03,"50K","AI","L",null,0,28,1319,"R",1317,"R",109.482,2,2,1.41000000000000E+00,1.11000000000000E+00,35,"2000-05-12 18:39:48","600-951200-33700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2908913E+01,3233,3233,"USTK",1678,1.54296362304688E+03,1.49005469131470E+03,"50K","AI","L",null,0,28,1320,"C",1319,"R",52.909,2,2,1.41000000000000E+00,1.11000000000000E+00,35,"2000-05-12 18:39:48","600-951200-33700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6604311E+01,3234,3234,"USTK",1678,1.55956799316406E+03,1.54296362304687E+03,"50K","AI","L",null,0,28,1320,"C",1320,"R",16.604,2,2,1.41000000000000E+00,1.11000000000000E+00,35,"2000-05-12 18:39:48","600-951200-33700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9075772E+02,3235,3235,"USTK",1678,1.85032568359375E+03,1.55956799316406E+03,"50K","L",null,null,0,6,1320,"C",1320,"C",290.758,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:48","600-951200-33700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5056390E+02,3236,3236,"USTK",1678,2.10088964843750E+03,1.85032568359375E+03,"50K","AI",null,null,0,5,1321,"C",1320,"C",250.564,1,1,4.00000000000000E-01,1.00000000000000E+00,35,"2000-05-12 18:39:48","600-951200-33700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4597284E+02,3237,3237,"USTK",1678,2.74686254882813E+03,2.10088964843751E+03,"50K","L",null,null,0,12,1321,"C",1321,"C",645.973,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:48","600-951200-33700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6522704E+03,3238,3238,"USTK",1679,1.65227038574219E+03,0.00000000000000E+00,"50K","AI","R",null,0,31,1585,"C",1503,"C",1652.270,3,2,4.96000000000000E+00,1.07000000000000E+00,37,"2000-05-12 18:39:48","600-951200-66700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1737872E+02,3239,3239,"USTK",1679,1.76964916992188E+03,1.65227039337159E+03,"50K","R",null,null,0,22,1603,"R",1585,"C",117.379,3,2,1.54100000000000E+01,1.01000000000000E+00,36,"2000-05-12 18:39:48","600-951200-66700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0704106E+02,3240,3240,"USTK",1679,1.87669018554687E+03,1.76964916229248E+03,"50K","R",null,null,0,22,1620,"R",1603,"R",107.041,2,2,1.54100000000000E+01,1.01000000000000E+00,36,"2000-05-12 18:39:48","600-951200-66700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.8528790E+02,3241,3241,"USTK",1679,2.76197802734375E+03,1.87669018554688E+03,"50K","R",null,null,0,22,1756,"C",1620,"R",885.288,1,1,1.54100000000000E+01,1.01000000000000E+00,36,"2000-05-12 18:39:48","600-951200-66700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.0510089E+02,3242,3242,"USTK",1680,9.05100891113281E+02,0.00000000000000E+00,"50K","R",null,null,0,17,1801,"C",1597,"C",905.101,1,1,2.25400000000000E+01,1.06000000000000E+00,41,"2000-05-12 18:39:48","600-951200-66700-63900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0373976E+03,3243,3243,"USTK",1681,1.03739758300781E+03,0.00000000000000E+00,"50K","R",null,null,0,19,1768,"C",1608,"C",1037.398,1,1,1.54200000000000E+01,1.09000000000000E+00,36,"2000-05-12 18:39:48","600-951200-66700-68000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4162640E+02,3244,3244,"USTK",1682,5.41626403808594E+02,0.00000000000000E+00,"50K","R","AI",null,0,43,1614,"R",1539,"C",541.626,3,2,1.37600000000000E+01,1.02000000000000E+00,36,"2000-05-12 18:39:48","600-951200-71200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.4329822E+02,3245,3245,"USTK",1682,1.38492456054688E+03,5.41626403808599E+02,"50K","R","AI",null,0,43,1730,"R",1614,"R",843.298,2,2,1.37600000000000E+01,1.02000000000000E+00,36,"2000-05-12 18:39:48","600-951200-71200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0976416E+02,3246,3246,"USTK",1682,2.19468872070312E+03,1.38492456054687E+03,"50K","R","AI",null,0,43,1841,"C",1730,"R",809.764,1,1,1.37600000000000E+01,1.02000000000000E+00,36,"2000-05-12 18:39:48","600-951200-71200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2452588E+02,3247,3247,"USTK",1683,3.24525878906250E+02,0.00000000000000E+00,"50K","R",null,null,0,6,1676,"C",1585,"C",324.526,1,1,2.80400000000000E+01,1.08000000000000E+00,41,"2000-05-12 18:39:48","600-951200-71200-24100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5543228E+02,3248,3248,"USTK",1684,4.55432281494141E+02,0.00000000000000E+00,"50K","R",null,null,0,10,1798,"C",1692,"C",455.432,1,1,2.32700000000000E+01,9.10000000000000E-01,41,"2000-05-12 18:39:48","600-951200-71200-63300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.2523975E+02,3249,3249,"USTK",1685,7.25239746093750E+02,0.00000000000000E+00,"50K","R","AI",null,0,13,1768,"C",1649,"C",725.240,1,1,1.64100000000000E+01,1.12000000000000E+00,34,"2000-05-12 18:39:48","600-951200-81600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9013037E+02,3250,3250,"USTK",1686,4.90130371093750E+02,0.00000000000000E+00,"50K","R",null,null,0,8,1768,"C",1719,"C",490.130,1,1,1.00000000000000E+01,1.23000000000000E+00,38,"2000-05-12 18:39:48","600-951200-87800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2529706E+03,3251,3251,"USTK",1687,1.25297058105469E+03,0.00000000000000E+00,"50K","AI",null,null,0,23,1290,"C",1266,"C",1252.971,1,1,1.92000000000000E+00,1.09000000000000E+00,35,"2000-05-12 18:39:48","600-951800-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9193062E+02,3252,3252,"USTK",1687,1.44490124511719E+03,1.25297058105469E+03,"50K","L",null,null,0,4,1290,"C",1290,"C",191.931,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:48","600-951800-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7904193E+02,3253,3253,"USTK",1688,7.79041931152344E+02,0.00000000000000E+00,"50K","AI",null,null,0,14,1280,"C",1268,"C",779.042,8,2,1.54000000000000E+00,1.11000000000000E+00,35,"2000-05-12 18:39:48","600-956200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0540559E+03,3254,3254,"USTK",1688,1.83309790039063E+03,7.79041992187510E+02,"50K","AI","R",null,0,21,1372,"C",1280,"C",1054.056,8,2,8.73000000000000E+00,1.00000000000000E+00,38,"2000-05-12 18:39:48","600-956200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7439307E+02,3255,3255,"USTK",1688,2.50749096679688E+03,1.83309790039063E+03,"50K","R","AI",null,0,60,1480,"R",1372,"C",674.393,8,2,1.59500000000000E+01,1.03000000000000E+00,36,"2000-05-12 18:39:48","600-956200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4728290E+02,3256,3256,"USTK",1688,3.25477392578125E+03,2.50749096679688E+03,"50K","R","AI",null,0,60,1599,"R",1480,"R",747.283,7,2,1.59500000000000E+01,1.03000000000000E+00,36,"2000-05-12 18:39:48","600-956200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7914581E+01,3257,3257,"USTK",1688,3.31268847656250E+03,3.25477392578125E+03,"50K","R","AI",null,0,60,1608,"R",1599,"R",57.915,6,2,1.59500000000000E+01,1.03000000000000E+00,36,"2000-05-12 18:39:48","600-956200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5019153E+02,3258,3258,"USTK",1688,3.66287988281250E+03,3.31268847656250E+03,"50K","R","AI",null,0,60,1664,"R",1608,"R",350.191,5,2,1.59500000000000E+01,1.03000000000000E+00,36,"2000-05-12 18:39:48","600-956200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1610266E+02,3259,3259,"USTK",1688,4.17898242187500E+03,3.66287988281250E+03,"50K","R","AI",null,0,60,1746,"R",1664,"R",516.103,4,2,1.59500000000000E+01,1.03000000000000E+00,36,"2000-05-12 18:39:48","600-956200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1878430E+02,3260,3260,"USTK",1688,4.29776660156250E+03,4.17898242187500E+03,"50K","R","AI",null,0,60,1765,"R",1746,"R",118.784,3,2,1.59500000000000E+01,1.03000000000000E+00,36,"2000-05-12 18:39:48","600-956200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8305771E+02,3261,3261,"USTK",1688,4.48082421875000E+03,4.29776660156250E+03,"50K","R","AI",null,0,60,1794,"R",1765,"R",183.058,2,2,1.59500000000000E+01,1.03000000000000E+00,36,"2000-05-12 18:39:48","600-956200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4235120E+02,3262,3262,"USTK",1688,4.92317529296875E+03,4.48082421875000E+03,"50K","R","AI",null,0,60,1865,"C",1794,"R",442.351,1,1,1.59500000000000E+01,1.03000000000000E+00,36,"2000-05-12 18:39:48","600-956200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2731853E+03,3263,3263,"USTK",1689,1.27318530273437E+03,0.00000000000000E+00,"50K","R",null,null,0,23,1795,"C",1497,"C",1273.185,1,1,2.34100000000000E+01,1.11000000000000E+00,41,"2000-05-12 18:39:48","600-956200-50900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2324289E+02,3264,3264,"USTK",1690,4.23242889404297E+02,0.00000000000000E+00,"50K","R",null,null,0,7,1676,"C",1564,"C",423.243,1,1,2.64600000000000E+01,1.21000000000000E+00,41,"2000-05-12 18:39:48","600-956200-65800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4518640E+02,3265,3265,"USTK",1691,5.45186401367187E+02,0.00000000000000E+00,"50K","R",null,null,0,10,1676,"C",1570,"C",545.186,1,1,1.94400000000000E+01,1.09000000000000E+00,34,"2000-05-12 18:39:48","600-956200-67200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7420294E+02,3266,3266,"USTK",1692,2.74202941894531E+02,0.00000000000000E+00,"50K","R",null,null,0,5,1737,"C",1609,"C",274.203,1,1,4.66800000000000E+01,1.10000000000000E+00,41,"2000-05-12 18:39:48","600-956200-84700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8585260E+02,3267,3267,"USTK",1693,5.85852600097656E+02,0.00000000000000E+00,"50K","R",null,null,0,11,1859,"C",1615,"C",585.853,1,1,4.16500000000000E+01,1.07000000000000E+00,41,"2000-05-12 18:39:48","600-956200-87200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0827881E+02,3268,3268,"USTK",1694,3.08278808593750E+02,0.00000000000000E+00,"50K","R",null,null,0,7,1829,"C",1676,"C",308.279,1,1,4.96300000000000E+01,8.80000000000000E-01,41,"2000-05-12 18:39:48","600-956200-90900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9190659E+03,3269,3269,"USTK",1695,2.91906591796875E+03,0.00000000000000E+00,"50K","AR","AI",null,0,46,1310,"R",1268,"C",2919.066,14,3,1.42000000000000E+00,1.59000000000000E+00,35,"2000-05-12 18:39:48","600-956500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3527197E+02,3270,3270,"USTK",1695,3.65433789062500E+03,2.91906591796875E+03,"50K","AR","AI",null,0,46,1320,"C",1310,"R",735.272,13,3,1.42000000000000E+00,1.59000000000000E+00,35,"2000-05-12 18:39:48","600-956500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4740575E+03,3271,3271,"USTK",1695,5.12839550781250E+03,3.65433789062500E+03,"50K","AI",null,null,0,29,1361,"C",1320,"C",1474.058,13,3,2.78000000000000E+00,1.02000000000000E+00,37,"2000-05-12 18:39:48","600-956500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4226281E+03,3272,3272,"USTK",1695,6.55102343750000E+03,5.12839550781250E+03,"50K","R","AI",null,0,28,1463,"C",1361,"C",1422.628,13,3,7.17000000000000E+00,1.02000000000000E+00,37,"2000-05-12 18:39:48","600-956500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6541102E+03,3273,3273,"USTK",1695,8.20513378906250E+03,6.55102343750000E+03,"50K","AR","AI",null,6,42,1492,"R",1463,"C",1654.110,13,3,1.75000000000000E+00,1.25000000000000E+00,35,"2000-05-12 18:39:48","600-956500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.7695819E+02,3274,3274,"USTK",1695,9.18209179687500E+03,8.20513378906250E+03,"50K","AR","AI",null,6,42,1509,"C",1492,"R",976.958,11,3,1.75000000000000E+00,1.25000000000000E+00,35,"2000-05-12 18:39:48","600-956500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.1969812E+02,3275,3275,"USTK",1695,1.01017900390625E+04,9.18209185791016E+03,"50K","AI","R",null,0,49,1546,"R",1509,"C",919.698,8,3,4.07000000000000E+00,1.06000000000000E+00,37,"2000-05-12 18:39:48","600-956500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8519455E+02,3276,3276,"USTK",1695,1.03869843750000E+04,1.01017899780273E+04,"50K","AI","R",null,0,49,1558,"R",1546,"R",285.194,7,3,4.07000000000000E+00,1.06000000000000E+00,37,"2000-05-12 18:39:48","600-956500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2138661E+02,3277,3277,"USTK",1695,1.05083710937500E+04,1.03869843902588E+04,"50K","AI","R",null,0,49,1563,"R",1558,"R",121.387,6,3,4.07000000000000E+00,1.06000000000000E+00,37,"2000-05-12 18:39:48","600-956500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2764912E+03,3278,3278,"USTK",1695,1.17848623046875E+04,1.05083710937500E+04,"50K","AI","R",null,0,49,1615,"C",1563,"R",1276.491,5,3,4.07000000000000E+00,1.06000000000000E+00,37,"2000-05-12 18:39:48","600-956500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3790343E+02,3279,3279,"USTK",1695,1.20227656250000E+04,1.17848623199463E+04,"50K","R","AI",null,0,26,1646,"R",1615,"C",237.903,3,2,1.29800000000000E+01,1.08000000000000E+00,36,"2000-05-12 18:39:48","600-956500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7662647E+01,3280,3280,"USTK",1695,1.20604287109375E+04,1.20227656097412E+04,"50K","R","AI",null,0,26,1651,"R",1646,"R",37.663,2,2,1.29800000000000E+01,1.08000000000000E+00,36,"2000-05-12 18:39:48","600-956500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1347408E+03,3281,3281,"USTK",1695,1.31951699218750E+04,1.20604287109375E+04,"50K","R","AI",null,0,26,1798,"C",1651,"R",1134.741,1,1,1.29800000000000E+01,1.08000000000000E+00,36,"2000-05-12 18:39:48","600-956500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3554788E+03,3282,3282,"USTK",1696,1.35547875976563E+03,0.00000000000000E+00,"50K","AI",null,null,0,23,1341,"C",1314,"C",1355.479,1,1,1.99000000000000E+00,1.18000000000000E+00,35,"2000-05-12 18:39:48","600-956500-22100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8643002E+02,3283,3283,"USTK",1696,1.84190881347656E+03,1.35547875976562E+03,"50K","AI","R",null,0,10,1402,"C",1341,"C",486.430,1,1,1.25400000000000E+01,9.70000000000000E-01,36,"2000-05-12 18:39:48","600-956500-22100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8571423E+02,3284,3284,"USTK",1696,2.42762304687500E+03,1.84190881347656E+03,"50K","R",null,null,0,11,1768,"C",1402,"C",585.714,1,1,6.24900000000000E+01,1.06000000000000E+00,41,"2000-05-12 18:39:48","600-956500-22100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0591910E+03,3285,3285,"USTK",1697,1.05919104003906E+03,0.00000000000000E+00,"50K","AI","AR",null,0,18,1524,"C",1492,"C",1059.191,2,2,3.02000000000000E+00,1.18000000000000E+00,37,"2000-05-12 18:39:48","600-956500-61800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9126697E+02,3286,3286,"USTK",1697,1.65045800781250E+03,1.05919104003906E+03,"50K","R","AI",null,0,32,1587,"R",1524,"C",591.267,2,2,1.06200000000000E+01,1.08000000000000E+00,38,"2000-05-12 18:39:48","600-956500-61800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1326036E+03,3287,3287,"USTK",1697,2.78306152343750E+03,1.65045800781250E+03,"50K","R","AI",null,0,32,1707,"C",1587,"R",1132.604,1,1,1.06200000000000E+01,1.08000000000000E+00,38,"2000-05-12 18:39:48","600-956500-61800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0351031E+02,3288,3288,"USTK",1698,7.03510314941406E+02,0.00000000000000E+00,"50K","R",null,null,0,15,1716,"C",1579,"C",703.510,1,1,1.94700000000000E+01,9.40000000000000E-01,34,"2000-05-12 18:39:48","600-956500-61800-59500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2411013E+03,3289,3289,"USTK",1699,1.24110131835938E+03,0.00000000000000E+00,"50K","AI","R",null,0,37,1602,"R",1509,"C",1241.101,3,2,7.49000000000000E+00,9.90000000000000E-01,37,"2000-05-12 18:39:48","600-956500-69300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8710345E+02,3290,3290,"USTK",1699,1.82820483398438E+03,1.24110131835938E+03,"50K","AI","R",null,0,37,1646,"C",1602,"R",587.104,2,2,7.49000000000000E+00,9.90000000000000E-01,37,"2000-05-12 18:39:48","600-956500-69300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0219180E+03,3291,3291,"USTK",1699,2.85012280273437E+03,1.82820483398437E+03,"50K","R",null,null,0,21,1853,"C",1646,"C",1021.918,1,1,2.02600000000000E+01,9.70000000000000E-01,41,"2000-05-12 18:39:48","600-956500-69300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3785992E+02,3292,3292,"USTK",1700,5.37859924316406E+02,0.00000000000000E+00,"50K","R",null,null,0,11,1768,"C",1583,"C",537.860,1,1,3.44000000000000E+01,9.80000000000000E-01,41,"2000-05-12 18:39:48","600-956500-69300-44200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2355664E+02,3293,3293,"USTK",1701,3.23556640625000E+02,0.00000000000000E+00,"50K","R",null,null,0,6,1707,"C",1646,"C",323.557,1,1,1.88500000000000E+01,1.08000000000000E+00,34,"2000-05-12 18:39:48","600-956500-69300-64000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0715536E+03,3294,3294,"USTK",1702,1.07155358886719E+03,0.00000000000000E+00,"50K","R",null,null,0,21,1890,"C",1530,"C",1071.554,1,1,3.36000000000000E+01,1.02000000000000E+00,41,"2000-05-12 18:39:48","600-956500-76300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.2672058E+02,3295,3295,"USTK",1703,9.26720581054687E+02,0.00000000000000E+00,"50K","R",null,null,0,18,1807,"C",1561,"C",926.721,1,1,2.65500000000000E+01,1.03000000000000E+00,41,"2000-05-12 18:39:48","600-956500-78500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5553096E+03,3296,3296,"USTK",1704,1.55530957031250E+03,0.00000000000000E+00,"50K","R","AI",null,0,30,1859,"C",1545,"C",1555.310,1,1,2.01900000000000E+01,1.04000000000000E+00,41,"2000-05-12 18:39:48","600-956500-79500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3928241E+02,3297,3297,"USTK",1705,7.39282409667969E+02,0.00000000000000E+00,"50K","R","AI",null,0,19,1796,"R",1615,"C",739.282,2,2,2.44900000000000E+01,1.05000000000000E+00,41,"2000-05-12 18:39:48","600-956500-89100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5697931E+02,3298,3298,"USTK",1705,9.96261718750000E+02,7.39282409667969E+02,"50K","R","AI",null,0,19,1859,"C",1796,"R",256.979,1,1,2.44900000000000E+01,1.05000000000000E+00,41,"2000-05-12 18:39:48","600-956500-89100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.6161517E+02,3299,3299,"USTK",1706,7.61615173339844E+02,0.00000000000000E+00,"50K","R","AI",null,0,16,1762,"C",1629,"C",761.615,1,1,1.74600000000000E+01,9.50000000000000E-01,34,"2000-05-12 18:39:48","600-956500-90700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0232214E+02,3300,3300,"USTK",1707,7.02322143554688E+02,0.00000000000000E+00,"50K","R","AI",null,0,14,1762,"C",1631,"C",702.322,1,1,1.86500000000000E+01,1.00000000000000E+00,34,"2000-05-12 18:39:48","600-956500-91000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9787848E+02,3301,3301,"USTK",1708,1.97878479003906E+02,0.00000000000000E+00,"50K","R",null,null,0,4,1859,"C",1768,"C",197.878,1,1,4.59900000000000E+01,9.90000000000000E-01,41,"2000-05-12 18:39:48","600-956500-89100-74197-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0731306E+03,3302,3302,"USTK",1709,3.07313061523437E+03,0.00000000000000E+00,"50K","AR",null,null,0,45,1347,"C",1269,"C",3073.131,35,3,2.54000000000000E+00,1.37000000000000E+00,37,"2000-05-12 18:39:48","600-958000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2367487E+02,3303,3303,"USTK",1709,3.69680541992187E+03,3.07313061523437E+03,"50K","AI","AR",null,8,85,1357,"R",1347,"C",623.675,33,3,1.64000000000000E+00,1.23000000000000E+00,35,"2000-05-12 18:39:48","600-958000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.9857336E+02,3304,3304,"USTK",1709,4.59537890625000E+03,3.69680541992188E+03,"50K","AI","AR",null,8,85,1372,"R",1357,"R",898.573,32,3,1.64000000000000E+00,1.23000000000000E+00,35,"2000-05-12 18:39:48","600-958000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3815212E+01,3305,3305,"USTK",1709,4.64919433593750E+03,4.59537890625000E+03,"50K","AI","AR",null,8,85,1373,"R",1372,"R",53.815,31,3,1.64000000000000E+00,1.23000000000000E+00,35,"2000-05-12 18:39:48","600-958000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6531433E+02,3306,3306,"USTK",1709,5.01450878906250E+03,4.64919433593750E+03,"50K","AI","AR",null,8,85,1379,"R",1373,"R",365.314,29,3,1.64000000000000E+00,1.23000000000000E+00,35,"2000-05-12 18:39:48","600-958000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6608965E+02,3307,3307,"USTK",1709,5.18059863281250E+03,5.01450878906250E+03,"50K","AI","AR",null,8,85,1382,"R",1379,"R",166.090,28,3,1.64000000000000E+00,1.23000000000000E+00,35,"2000-05-12 18:39:48","600-958000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7738000E+02,3308,3308,"USTK",1709,5.35797851562500E+03,5.18059863281250E+03,"50K","AI","AR",null,8,85,1385,"R",1382,"R",177.380,27,3,1.64000000000000E+00,1.23000000000000E+00,35,"2000-05-12 18:39:48","600-958000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6693018E+02,3309,3309,"USTK",1709,5.62490869140625E+03,5.35797851562500E+03,"50K","AI","AR",null,8,85,1389,"R",1385,"R",266.930,26,3,1.64000000000000E+00,1.23000000000000E+00,35,"2000-05-12 18:39:48","600-958000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6570454E+02,3310,3310,"USTK",1709,5.79061328125000E+03,5.62490869140625E+03,"50K","AI","AR",null,8,85,1392,"R",1389,"R",165.705,25,3,1.64000000000000E+00,1.23000000000000E+00,35,"2000-05-12 18:39:48","600-958000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1760938E+02,3311,3311,"USTK",1709,6.30822265625000E+03,5.79061328125000E+03,"50K","AI","AR",null,8,85,1400,"R",1392,"R",517.609,24,3,1.64000000000000E+00,1.23000000000000E+00,35,"2000-05-12 18:39:48","600-958000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5888504E+02,3312,3312,"USTK",1709,6.56710791015625E+03,6.30822265625000E+03,"50K","AI","AR",null,8,85,1404,"R",1400,"R",258.885,23,3,1.64000000000000E+00,1.23000000000000E+00,35,"2000-05-12 18:39:48","600-958000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6221304E+02,3313,3313,"USTK",1709,6.72932080078125E+03,6.56710791015625E+03,"50K","AI","AR",null,8,85,1407,"R",1404,"R",162.213,22,3,1.64000000000000E+00,1.23000000000000E+00,35,"2000-05-12 18:39:48","600-958000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6815012E+02,3314,3314,"USTK",1709,6.99747070312500E+03,6.72932080078125E+03,"50K","AI","AR",null,8,85,1411,"R",1407,"R",268.150,18,3,1.64000000000000E+00,1.23000000000000E+00,35,"2000-05-12 18:39:48","600-958000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.3892395E+01,3315,3315,"USTK",1709,7.09136328125000E+03,6.99747070312500E+03,"50K","AI","AR",null,8,85,1413,"R",1411,"R",93.893,17,3,1.64000000000000E+00,1.23000000000000E+00,35,"2000-05-12 18:39:48","600-958000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6219698E+02,3316,3316,"USTK",1709,7.25356005859375E+03,7.09136328125000E+03,"50K","AI","AR",null,8,85,1416,"R",1413,"R",162.197,16,3,1.64000000000000E+00,1.23000000000000E+00,35,"2000-05-12 18:39:48","600-958000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5308990E+02,3317,3317,"USTK",1709,7.60664990234375E+03,7.25356005859375E+03,"50K","AI","AR",null,8,85,1421,"R",1416,"R",353.090,14,3,1.64000000000000E+00,1.23000000000000E+00,35,"2000-05-12 18:39:48","600-958000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0066785E+02,3318,3318,"USTK",1709,8.30731738281250E+03,7.60664990234375E+03,"50K","AI","AR",null,8,85,1433,"C",1421,"R",700.667,13,3,1.64000000000000E+00,1.23000000000000E+00,35,"2000-05-12 18:39:48","600-958000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0208310E+02,3319,3319,"USTK",1709,8.50940039062500E+03,8.30731738281250E+03,"50K","AI","AR",null,0,27,1439,"R",1433,"C",202.083,13,3,3.12000000000000E+00,1.07000000000000E+00,37,"2000-05-12 18:39:48","600-958000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8888669E+02,3320,3320,"USTK",1709,8.79828710937500E+03,8.50940039062500E+03,"50K","AI","AR",null,0,27,1448,"R",1439,"R",288.887,12,3,3.12000000000000E+00,1.07000000000000E+00,37,"2000-05-12 18:39:48","600-958000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6827461E+02,3321,3321,"USTK",1709,8.96656152343750E+03,8.79828710937500E+03,"50K","AI","AR",null,0,27,1454,"R",1448,"R",168.274,11,3,3.12000000000000E+00,1.07000000000000E+00,37,"2000-05-12 18:39:48","600-958000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9172876E+02,3322,3322,"USTK",1709,9.55829003906250E+03,8.96656152343750E+03,"50K","AI","AR",null,0,27,1472,"R",1454,"R",591.729,9,2,3.12000000000000E+00,1.07000000000000E+00,37,"2000-05-12 18:39:48","600-958000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9039062E+02,3323,3323,"USTK",1709,9.74868066406250E+03,9.55829003906250E+03,"50K","AI","AR",null,0,27,1478,"C",1472,"R",190.391,8,2,3.12000000000000E+00,1.07000000000000E+00,37,"2000-05-12 18:39:48","600-958000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3700491E+02,3324,3324,"USTK",1709,1.01856855468750E+04,9.74868069458008E+03,"50K","AI","AR","L",0,37,1488,"R",1478,"C",437.005,8,2,2.24000000000000E+00,1.11000000000000E+00,37,"2000-05-12 18:39:48","600-958000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2613393E+02,3325,3325,"USTK",1709,1.04118193359375E+04,1.01856855316162E+04,"50K","AI","AR","L",0,37,1493,"R",1488,"R",226.134,7,2,2.24000000000000E+00,1.11000000000000E+00,37,"2000-05-12 18:39:48","600-958000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5442242E+02,3326,3326,"USTK",1709,1.09662421875000E+04,1.04118192749023E+04,"50K","AI","AR","L",0,37,1505,"R",1493,"R",554.423,6,2,2.24000000000000E+00,1.11000000000000E+00,37,"2000-05-12 18:39:48","600-958000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2377434E+01,3327,3327,"USTK",1709,1.09986191406250E+04,1.09662422409058E+04,"50K","AI","AR","L",0,37,1506,"R",1505,"R",32.377,6,2,2.24000000000000E+00,1.11000000000000E+00,37,"2000-05-12 18:39:48","600-958000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0466600E+01,3328,3328,"USTK",1709,1.10290859375000E+04,1.09986191368103E+04,"50K","AI","AR","L",0,37,1507,"R",1506,"R",30.467,5,2,2.24000000000000E+00,1.11000000000000E+00,37,"2000-05-12 18:39:48","600-958000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7522662E+02,3329,3329,"USTK",1709,1.18043125000000E+04,1.10290858764648E+04,"50K","AI","AR","L",0,37,1524,"C",1507,"R",775.227,5,2,2.24000000000000E+00,1.11000000000000E+00,37,"2000-05-12 18:39:48","600-958000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1531351E+02,3330,3330,"USTK",1709,1.19196259765625E+04,1.18043124771118E+04,"50K","R",null,null,0,9,1559,"R",1524,"C",115.313,5,2,3.06800000000000E+01,8.80000000000000E-01,41,"2000-05-12 18:39:48","600-958000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8230591E+02,3331,3331,"USTK",1709,1.22019316406250E+04,1.19196260375977E+04,"50K","R",null,null,0,9,1646,"C",1559,"R",282.306,4,2,3.06800000000000E+01,8.80000000000000E-01,41,"2000-05-12 18:39:48","600-958000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8980099E+02,3332,3332,"USTK",1709,1.24917324218750E+04,1.22019316101074E+04,"50K","AI",null,null,0,17,1666,"R",1646,"C",289.801,4,2,6.88000000000000E+00,1.04000000000000E+00,37,"2000-05-12 18:39:48","600-958000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6076306E+02,3333,3333,"USTK",1709,1.28524951171875E+04,1.24917324218750E+04,"50K","AI",null,null,0,17,1691,"R",1666,"R",360.763,3,2,6.88000000000000E+00,1.04000000000000E+00,37,"2000-05-12 18:39:48","600-958000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3628221E+02,3334,3334,"USTK",1709,1.30887773437500E+04,1.28524951477051E+04,"50K","AI",null,null,0,17,1707,"C",1691,"R",236.282,2,2,6.88000000000000E+00,1.04000000000000E+00,37,"2000-05-12 18:39:48","600-958000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4274509E+02,3335,3335,"USTK",1709,1.34315224609375E+04,1.30887772521973E+04,"50K","R",null,null,0,7,1890,"C",1707,"C",342.745,2,2,5.33900000000000E+01,9.80000000000000E-01,41,"2000-05-12 18:39:48","600-958000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6828406E+02,3336,3336,"USTK",1709,1.38998066406250E+04,1.34315225524902E+04,"50K","AI","R","L",0,11,1934,"R",1890,"C",468.284,1,1,9.45000000000000E+00,1.12000000000000E+00,38,"2000-05-12 18:39:48","600-958000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4535315E+02,3337,3337,"USTK",1709,1.40451601562500E+04,1.38998065490723E+04,"50K","AI","R","L",0,11,1948,"C",1934,"R",145.354,1,1,9.45000000000000E+00,1.12000000000000E+00,38,"2000-05-12 18:39:48","600-958000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0216324E+02,3338,3338,"USTK",1710,1.02163238525391E+02,0.00000000000000E+00,"50K","R","AI",null,0,21,1390,"R",1347,"C",102.163,2,2,4.23000000000000E+01,1.02000000000000E+00,41,"2000-05-12 18:39:48","600-958000-21300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.6398602E+02,3339,3339,"USTK",1710,1.06614929199219E+03,1.02163269042971E+02,"50K","R","AI",null,0,21,1798,"C",1390,"R",963.986,1,1,4.23000000000000E+01,1.02000000000000E+00,41,"2000-05-12 18:39:48","600-958000-21300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6461422E+03,3340,3340,"USTK",1711,1.64614221191406E+03,0.00000000000000E+00,"50K","R","AI",null,0,29,1823,"C",1359,"C",1646.142,1,1,2.81900000000000E+01,1.14000000000000E+00,41,"2000-05-12 18:39:48","600-958000-25900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9698463E+03,3341,3341,"USTK",1712,1.96984631347656E+03,0.00000000000000E+00,"50K","R","AI",null,0,38,1875,"C",1379,"C",1969.846,1,1,2.51800000000000E+01,1.04000000000000E+00,41,"2000-05-12 18:39:48","600-958000-32300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3970190E+03,3342,3342,"USTK",1713,1.39701904296875E+03,0.00000000000000E+00,"50K","R",null,null,0,44,1721,"R",1396,"C",1397.019,2,2,2.32900000000000E+01,9.60000000000000E-01,41,"2000-05-12 18:39:48","600-958000-32700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.2365021E+02,3343,3343,"USTK",1713,2.12066918945313E+03,1.39701904296876E+03,"50K","R",null,null,0,44,1890,"C",1721,"R",723.650,1,1,2.32900000000000E+01,9.60000000000000E-01,41,"2000-05-12 18:39:48","600-958000-32700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1591830E+02,3344,3344,"USTK",1714,4.15918304443359E+02,0.00000000000000E+00,"50K","R","AI",null,0,8,1439,"C",1384,"C",415.918,1,1,1.32200000000000E+01,1.04000000000000E+00,36,"2000-05-12 18:39:48","600-958000-35400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0182834E+03,3345,3345,"USTK",1715,1.01828344726562E+03,0.00000000000000E+00,"50K","R","AI",null,0,20,1646,"C",1390,"C",1018.283,1,1,2.51400000000000E+01,1.02000000000000E+00,41,"2000-05-12 18:39:48","600-958000-36500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1359271E+02,3346,3346,"USTK",1716,6.13592712402344E+02,0.00000000000000E+00,"50K","R","AI",null,0,11,1463,"C",1393,"C",613.593,1,1,1.14100000000000E+01,1.12000000000000E+00,38,"2000-05-12 18:39:48","600-958000-37700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9744297E+03,3347,3347,"USTK",1717,1.97442968750000E+03,0.00000000000000E+00,"50K","R","AI",null,0,38,1768,"C",1396,"C",1974.430,1,1,1.88400000000000E+01,1.04000000000000E+00,34,"2000-05-12 18:39:48","600-958000-39600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.8535260E+02,3348,3348,"USTK",1718,6.85352600097656E+02,0.00000000000000E+00,"50K","AI",null,null,0,11,1420,"C",1401,"C",685.353,1,1,2.77000000000000E+00,1.25000000000000E+00,37,"2000-05-12 18:39:48","600-958000-40800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5219153E+02,3349,3349,"USTK",1719,6.52191528320312E+02,0.00000000000000E+00,"50K","AI","R",null,0,13,1494,"C",1408,"C",652.192,1,1,1.31900000000000E+01,1.00000000000000E+00,36,"2000-05-12 18:39:48","600-958000-44700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5174292E+02,3350,3350,"USTK",1719,1.20393444824219E+03,6.52191528320315E+02,"50K","R",null,null,0,10,1676,"C",1494,"C",551.743,1,1,3.29900000000000E+01,1.10000000000000E+00,41,"2000-05-12 18:39:48","600-958000-44700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2251074E+02,3351,3351,"USTK",1720,6.22510803222656E+02,0.00000000000000E+00,"50K","AI","R",null,0,12,1463,"C",1413,"C",622.511,1,1,8.03000000000000E+00,1.04000000000000E+00,38,"2000-05-12 18:39:48","600-958000-46600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1506610E+02,3352,3352,"USTK",1720,1.13757690429688E+03,6.22510803222661E+02,"50K","R",null,null,0,10,1707,"C",1463,"C",515.066,1,1,4.73700000000000E+01,1.03000000000000E+00,41,"2000-05-12 18:39:48","600-958000-46600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5877466E+02,3353,3353,"USTK",1721,6.58774658203125E+02,0.00000000000000E+00,"50K","AI","R",null,0,11,1451,"C",1416,"C",658.775,4,2,5.31000000000000E+00,1.20000000000000E+00,37,"2000-05-12 18:39:48","600-958000-47700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7835034E+02,3354,3354,"USTK",1721,1.03712500000000E+03,6.58774658203125E+02,"50K","R",null,null,0,17,1617,"R",1451,"C",378.350,3,2,4.38500000000000E+01,1.01000000000000E+00,41,"2000-05-12 18:39:48","600-958000-47700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0450636E+02,3355,3355,"USTK",1721,1.14163134765625E+03,1.03712500000000E+03,"50K","R",null,null,0,17,1663,"R",1617,"R",104.506,2,2,4.38500000000000E+01,1.01000000000000E+00,41,"2000-05-12 18:39:48","600-958000-47700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7923999E+02,3356,3356,"USTK",1721,1.52087133789062E+03,1.14163134765625E+03,"50K","R",null,null,0,17,1829,"C",1663,"R",379.240,1,1,4.38500000000000E+01,1.01000000000000E+00,41,"2000-05-12 18:39:48","600-958000-47700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5071558E+02,3357,3357,"USTK",1722,6.50715576171875E+02,0.00000000000000E+00,"50K","R",null,null,0,12,1722,"C",1451,"C",650.716,1,1,4.16500000000000E+01,1.08000000000000E+00,41,"2000-05-12 18:39:48","600-958000-47700-44700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1372156E+02,3358,3358,"USTK",1723,5.13721557617187E+02,0.00000000000000E+00,"50K","R",null,null,0,11,1875,"C",1615,"C",513.722,1,1,5.06100000000000E+01,9.30000000000000E-01,41,"2000-05-12 18:39:48","600-958000-47700-65400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9131619E+02,3359,3359,"USTK",1724,3.91316192626953E+02,0.00000000000000E+00,"50K","R",null,null,0,8,1829,"C",1646,"C",391.316,1,1,4.67700000000000E+01,9.80000000000000E-01,41,"2000-05-12 18:39:48","600-958000-47700-74800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7330090E+02,3360,3360,"USTK",1725,7.73300903320312E+02,0.00000000000000E+00,"50K","AI","R",null,0,13,1463,"C",1420,"C",773.301,1,1,5.56000000000000E+00,1.19000000000000E+00,37,"2000-05-12 18:39:48","600-958000-49700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7210620E+02,3361,3361,"USTK",1725,1.34540710449219E+03,7.73300903320315E+02,"50K","R",null,null,0,12,1835,"C",1463,"C",572.106,1,1,6.50200000000000E+01,9.50000000000000E-01,41,"2000-05-12 18:39:48","600-958000-49700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5289185E+02,3362,3362,"USTK",1726,3.52891845703125E+02,0.00000000000000E+00,"50K","AI","R",null,0,6,1457,"C",1423,"C",352.892,2,2,9.63000000000000E+00,1.18000000000000E+00,38,"2000-05-12 18:39:53","600-958000-51200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.7738574E+02,3363,3363,"USTK",1726,1.23027758789062E+03,3.52891845703120E+02,"50K","R",null,null,0,17,1798,"C",1457,"C",877.386,1,1,3.88700000000000E+01,1.03000000000000E+00,41,"2000-05-12 18:39:53","600-958000-51200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8132999E+02,3364,3364,"USTK",1727,4.81329986572266E+02,0.00000000000000E+00,"50K","AI",null,null,0,9,1463,"C",1426,"C",481.330,1,1,7.69000000000000E+00,1.07000000000000E+00,37,"2000-05-12 18:39:53","600-958000-53700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7704749E+02,3365,3365,"USTK",1727,1.15837756347656E+03,4.81330017089841E+02,"50K","R",null,null,0,13,1737,"C",1463,"C",677.048,1,1,4.04700000000000E+01,1.04000000000000E+00,41,"2000-05-12 18:39:53","600-958000-53700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5285898E+02,3366,3366,"USTK",1728,2.52858978271484E+02,0.00000000000000E+00,"50K","AI","R",null,0,5,1494,"C",1440,"C",252.859,1,1,2.13600000000000E+01,1.01000000000000E+00,41,"2000-05-12 18:39:53","600-958000-59900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2422803E+02,3367,3367,"USTK",1728,7.77086975097656E+02,2.52858947753906E+02,"50K","R",null,null,0,10,1768,"C",1494,"C",524.228,1,1,5.22700000000000E+01,1.05000000000000E+00,41,"2000-05-12 18:39:53","600-958000-59900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8635678E+02,3368,3368,"USTK",1729,2.86356781005859E+02,0.00000000000000E+00,"50K","AI","R",null,0,6,1524,"C",1448,"C",286.357,1,1,2.65400000000000E+01,9.50000000000000E-01,41,"2000-05-12 18:39:53","600-958000-62100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7840582E+02,3369,3369,"USTK",1730,7.78405822753906E+02,0.00000000000000E+00,"50K","AI","R",null,0,16,1494,"C",1448,"C",778.406,2,2,5.91000000000000E+00,9.70000000000000E-01,37,"2000-05-12 18:39:53","600-958000-63300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6170184E+02,3370,3370,"USTK",1730,1.04010766601562E+03,7.78405822753901E+02,"50K","R","AI",null,0,23,1530,"R",1494,"C",261.702,2,2,1.37100000000000E+01,1.06000000000000E+00,36,"2000-05-12 18:39:53","600-958000-63300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.5667676E+02,3371,3371,"USTK",1730,1.99678442382812E+03,1.04010766601562E+03,"50K","R","AI",null,0,23,1661,"C",1530,"R",956.677,1,1,1.37100000000000E+01,1.06000000000000E+00,36,"2000-05-12 18:39:53","600-958000-63300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4555396E+02,3372,3372,"USTK",1731,5.45553955078125E+02,0.00000000000000E+00,"50K","R",null,null,0,10,1768,"C",1516,"C",545.554,1,1,4.61900000000000E+01,1.09000000000000E+00,41,"2000-05-12 18:39:53","600-958000-63300-53200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3066656E+02,3373,3373,"USTK",1732,3.30666564941406E+02,0.00000000000000E+00,"50K","AI","L",null,0,7,1502,"R",1466,"C",330.667,1,1,1.07400000000000E+01,1.22000000000000E+00,38,"2000-05-12 18:39:53","600-958000-67700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.7685043E+01,3374,3374,"USTK",1732,4.28351623535156E+02,3.30666564941406E+02,"50K","AI","L",null,0,7,1512,"C",1502,"R",97.685,1,1,1.07400000000000E+01,1.22000000000000E+00,38,"2000-05-12 18:39:53","600-958000-67700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7937674E+02,3375,3375,"USTK",1733,4.79376770019531E+02,0.00000000000000E+00,"50K","AI","R",null,0,9,1554,"C",1497,"C",479.377,1,1,1.18900000000000E+01,1.07000000000000E+00,38,"2000-05-12 18:39:53","600-958000-72200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.9906342E+02,3376,3376,"USTK",1733,1.17844018554688E+03,4.79376770019536E+02,"50K","R",null,null,0,14,1890,"C",1554,"C",699.063,1,1,4.80600000000000E+01,1.00000000000000E+00,41,"2000-05-12 18:39:53","600-958000-72200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8590387E+02,3377,3377,"USTK",1734,5.85903869628906E+02,0.00000000000000E+00,"50K","AI","R",null,0,11,1554,"C",1500,"C",585.904,1,1,9.22000000000000E+00,1.07000000000000E+00,38,"2000-05-12 18:39:53","600-958000-73700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.8498779E+02,3378,3378,"USTK",1734,1.27089172363281E+03,5.85903869628904E+02,"50K","R",null,null,0,14,1935,"C",1554,"C",684.988,1,1,5.56200000000000E+01,9.80000000000000E-01,41,"2000-05-12 18:39:53","600-958000-73700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7031549E+02,3379,3379,"USTK",1735,2.70315460205078E+02,0.00000000000000E+00,"50K","AI",null,null,0,5,1524,"C",1509,"C",270.315,1,1,5.55000000000000E+00,1.08000000000000E+00,37,"2000-05-12 18:39:53","600-958000-78000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1117923E+02,3380,3380,"USTK",1735,6.81494689941406E+02,2.70315460205078E+02,"50K","R",null,null,0,8,1646,"C",1524,"C",411.179,1,1,2.96700000000000E+01,1.03000000000000E+00,41,"2000-05-12 18:39:53","600-958000-78000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.1766656E+02,3381,3381,"USTK",1736,7.17666564941406E+02,0.00000000000000E+00,"50K","R","AI","L",0,14,1780,"R",1545,"C",717.667,1,1,3.26900000000000E+01,1.13000000000000E+00,41,"2000-05-12 18:39:53","600-958000-84500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4644890E+01,3382,3382,"USTK",1736,7.92311462402344E+02,7.17666564941407E+02,"50K","R","AI","L",0,14,1804,"C",1780,"R",74.645,1,1,3.26900000000000E+01,1.13000000000000E+00,41,"2000-05-12 18:39:53","600-958000-84500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5190805E+02,3383,3383,"USTK",1737,3.51908081054688E+02,0.00000000000000E+00,"50K","R",null,null,0,6,1798,"C",1661,"C",351.908,1,1,3.89300000000000E+01,1.17000000000000E+00,41,"2000-05-12 18:39:53","600-958000-88700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0944904E+02,3384,3384,"USTK",1737,7.61357116699219E+02,3.51908081054688E+02,"50K","AI","R",null,0,8,1853,"C",1798,"C",409.449,1,1,1.34300000000000E+01,1.02000000000000E+00,36,"2000-05-12 18:39:53","600-958000-88700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2238888E+01,3385,3385,"USTK",1738,3.22388877868652E+01,0.00000000000000E+00,"50K","AI",null,null,0,1,1696,"C",1689,"C",32.239,1,1,2.17100000000000E+01,6.40000000000000E-01,41,"2000-05-12 18:39:53","600-958000-91400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0938351E+02,3386,3386,"USTK",1738,5.41622375488281E+02,3.22388916015620E+01,"50K","L",null,null,0,9,1696,"C",1696,"C",509.383,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:53","600-958000-91400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0876473E+02,3387,3387,"USTK",1739,1.08764732360840E+02,0.00000000000000E+00,"50K","AI","L",null,0,3,1890,"R",1875,"C",108.765,1,1,1.35300000000000E+01,1.03000000000000E+00,36,"2000-05-12 18:39:53","600-958000-95600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6415245E+01,3388,3388,"USTK",1739,1.55179977416992E+02,1.08764732360840E+02,"50K","AI","L",null,0,3,1896,"C",1890,"R",46.415,1,1,1.35300000000000E+01,1.03000000000000E+00,36,"2000-05-12 18:39:53","600-958000-95600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3201662E+02,3389,3389,"USTK",1740,1.32016616821289E+02,0.00000000000000E+00,"50K","AI",null,null,0,2,1271,"C",1269,"C",132.017,4,2,1.51000000000000E+00,1.32000000000000E+00,35,"2000-05-12 18:39:53","600-959100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1101065E+02,3390,3390,"USTK",1740,2.43027267456055E+02,1.32016616821289E+02,"50K","L","AI",null,0,5,1272,"R",1271,"C",111.011,4,2,9.90000000000000E-01,1.21000000000000E+00,35,"2000-05-12 18:39:53","600-959100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5821102E+01,3391,3391,"USTK",1740,2.68848358154297E+02,2.43027267456055E+02,"50K","L","AI",null,0,5,1272,"R",1272,"R",25.821,4,2,9.90000000000000E-01,1.21000000000000E+00,35,"2000-05-12 18:39:53","600-959100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.9474495E+01,3392,3392,"USTK",1740,3.58322845458984E+02,2.68848358154297E+02,"50K","L","AI",null,0,5,1273,"R",1272,"R",89.474,4,2,9.90000000000000E-01,1.21000000000000E+00,35,"2000-05-12 18:39:53","600-959100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.6466797E+01,3393,3393,"USTK",1740,4.34789642333984E+02,3.58322845458984E+02,"50K","L","AI",null,0,5,1274,"C",1273,"R",76.467,3,2,9.90000000000000E-01,1.21000000000000E+00,35,"2000-05-12 18:39:53","600-959100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5402942E+02,3394,3394,"USTK",1740,9.88818969726563E+02,4.34789611816407E+02,"50K","AI",null,null,0,24,1293,"R",1274,"C",554.029,3,2,3.48000000000000E+00,1.17000000000000E+00,37,"2000-05-12 18:39:53","600-959100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.5525708E+02,3395,3395,"USTK",1740,1.84407604980469E+03,9.88818969726565E+02,"50K","AI",null,null,0,24,1323,"C",1293,"R",855.257,2,2,3.48000000000000E+00,1.17000000000000E+00,37,"2000-05-12 18:39:53","600-959100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2522220E+02,3396,3396,"USTK",1740,1.96929821777344E+03,1.84407604980469E+03,"50K","L","AI",null,0,8,1324,"R",1323,"C",125.222,2,2,6.70000000000000E-01,1.11000000000000E+00,35,"2000-05-12 18:39:53","600-959100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0118343E+01,3397,3397,"USTK",1740,1.99941650390625E+03,1.96929822349548E+03,"50K","L","AI",null,0,8,1324,"R",1324,"R",30.118,2,2,6.70000000000000E-01,1.11000000000000E+00,35,"2000-05-12 18:39:53","600-959100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0834694E+02,3398,3398,"USTK",1740,2.10776342773438E+03,1.99941649627686E+03,"50K","L","AI",null,0,8,1325,"R",1324,"R",108.347,2,2,6.70000000000000E-01,1.11000000000000E+00,35,"2000-05-12 18:39:53","600-959100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3304630E+02,3399,3399,"USTK",1740,2.24080981445313E+03,2.10776342773438E+03,"50K","L","AI",null,0,8,1326,"C",1325,"R",133.046,2,2,6.70000000000000E-01,1.11000000000000E+00,35,"2000-05-12 18:39:53","600-959100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8504879E+01,3400,3400,"USTK",1740,2.28931469726563E+03,2.24080980682374E+03,"50K","L","AI",null,0,8,1326,"C",1326,"R",48.505,2,2,6.70000000000000E-01,1.11000000000000E+00,35,"2000-05-12 18:39:53","600-959100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1534435E+01,3401,3401,"USTK",1740,2.32084912109375E+03,2.28931470108032E+03,"50K","AI",null,null,0,28,1580,"R",1573,"C",31.534,1,1,2.37100000000000E+01,8.60000000000000E-01,41,"2000-05-12 18:39:53","600-959100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1745364E+03,3402,3402,"USTK",1740,3.49538549804687E+03,2.32084912109374E+03,"50K","AI",null,null,0,28,1859,"C",1580,"R",1174.536,1,1,2.37100000000000E+01,8.60000000000000E-01,41,"2000-05-12 18:39:53","600-959100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3452192E+03,3403,3403,"USTK",1741,1.34521923828125E+03,0.00000000000000E+00,"50K","AI",null,null,0,15,1615,"C",1512,"C",1345.219,1,1,7.66000000000000E+00,1.79000000000000E+00,37,"2000-05-12 18:39:53","600-959100-09500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.5575079E+02,3404,3404,"USTK",1742,9.55750793457031E+02,0.00000000000000E+00,"50K","AI",null,null,0,17,1323,"C",1298,"C",955.751,1,1,2.62000000000000E+00,1.12000000000000E+00,37,"2000-05-12 18:39:53","600-959100-27300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5598163E+02,3405,3405,"USTK",1743,5.55981628417969E+02,0.00000000000000E+00,"50K","AI",null,null,0,10,1335,"C",1326,"C",555.982,1,1,1.62000000000000E+00,1.11000000000000E+00,35,"2000-05-12 18:39:53","600-959100-64800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1521826E+03,3406,3406,"USTK",1744,1.15218261718750E+03,0.00000000000000E+00,"50K","AI","L",null,0,40,1301,"R",1269,"C",1152.183,2,2,2.78000000000000E+00,1.08000000000000E+00,37,"2000-05-12 18:39:53","600-961600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4472485E+02,3407,3407,"USTK",1744,1.89690747070313E+03,1.15218261718751E+03,"50K","AI","L",null,0,40,1322,"R",1301,"R",744.725,1,1,2.78000000000000E+00,1.08000000000000E+00,37,"2000-05-12 18:39:53","600-961600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4989403E+01,3408,3408,"USTK",1744,1.97189685058594E+03,1.89690747070313E+03,"50K","AI","L",null,0,40,1324,"R",1322,"R",74.989,1,1,2.78000000000000E+00,1.08000000000000E+00,37,"2000-05-12 18:39:53","600-961600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8716003E+02,3409,3409,"USTK",1744,2.15905688476563E+03,1.97189685058594E+03,"50K","AI","L",null,0,40,1329,"C",1324,"R",187.160,1,1,2.78000000000000E+00,1.08000000000000E+00,37,"2000-05-12 18:39:53","600-961600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9979285E+02,3410,3410,"USTK",1744,2.65884960937500E+03,2.15905688476563E+03,"50K","L",null,null,0,10,1329,"C",1329,"C",499.793,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:53","600-961600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8606705E+02,3411,3411,"USTK",1745,4.86067047119141E+02,0.00000000000000E+00,"50K","AI","L",null,0,13,1283,"R",1269,"C",486.067,1,1,2.86000000000000E+00,1.07000000000000E+00,37,"2000-05-12 18:39:53","600-961900-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.4159225E+01,3412,3412,"USTK",1745,5.70226257324219E+02,4.86067047119141E+02,"50K","AI","L",null,0,13,1285,"R",1283,"R",84.159,1,1,2.86000000000000E+00,1.07000000000000E+00,37,"2000-05-12 18:39:53","600-961900-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3102665E+01,3413,3413,"USTK",1745,6.33328918457031E+02,5.70226257324219E+02,"50K","AI","L",null,0,13,1287,"R",1285,"R",63.103,1,1,2.86000000000000E+00,1.07000000000000E+00,37,"2000-05-12 18:39:53","600-961900-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4778709E+01,3414,3414,"USTK",1745,6.98107604980469E+02,6.33328918457032E+02,"50K","AI","L",null,0,13,1289,"C",1287,"R",64.779,1,1,2.86000000000000E+00,1.07000000000000E+00,37,"2000-05-12 18:39:53","600-961900-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4030918E+03,3415,3415,"USTK",1745,2.10119921875000E+03,6.98107543945310E+02,"50K","AI","AR",null,0,27,1314,"C",1289,"C",1403.092,1,1,1.78000000000000E+00,1.04000000000000E+00,35,"2000-05-12 18:39:53","600-961900-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4158786E+02,3416,3416,"USTK",1746,4.41587860107422E+02,0.00000000000000E+00,"50K","AI",null,null,0,8,1274,"C",1269,"C",441.588,1,1,1.13000000000000E+00,1.10000000000000E+00,35,"2000-05-12 18:39:53","600-962900-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2795801E+02,3417,3417,"USTK",1747,1.27958007812500E+02,0.00000000000000E+00,"50K","AI","L",null,0,12,1271,"R",1269,"C",127.958,15,3,1.49000000000000E+00,1.12000000000000E+00,35,"2000-05-12 18:39:53","600-963000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.6406494E+01,3418,3418,"USTK",1747,2.04364501953125E+02,1.27958007812500E+02,"50K","AI","L",null,0,12,1272,"R",1271,"R",76.406,15,3,1.49000000000000E+00,1.12000000000000E+00,35,"2000-05-12 18:39:53","600-963000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3406803E+01,3419,3419,"USTK",1747,2.67771301269531E+02,2.04364501953125E+02,"50K","AI","L",null,0,12,1273,"R",1272,"R",63.407,15,3,1.49000000000000E+00,1.12000000000000E+00,35,"2000-05-12 18:39:53","600-963000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6385489E+02,3420,3420,"USTK",1747,5.31626220703125E+02,2.67771301269531E+02,"50K","AI","L",null,0,12,1277,"R",1273,"R",263.855,14,3,1.49000000000000E+00,1.12000000000000E+00,35,"2000-05-12 18:39:53","600-963000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.8050774E+01,3421,3421,"USTK",1747,6.09677001953125E+02,5.31626220703125E+02,"50K","AI","L",null,0,12,1278,"R",1277,"R",78.051,13,3,1.49000000000000E+00,1.12000000000000E+00,35,"2000-05-12 18:39:53","600-963000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9362923E+01,3422,3422,"USTK",1747,6.69039916992188E+02,6.09677001953126E+02,"50K","AI","L",null,0,12,1279,"C",1278,"R",59.363,13,3,1.49000000000000E+00,1.12000000000000E+00,35,"2000-05-12 18:39:53","600-963000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2260956E+02,3423,3423,"USTK",1747,1.29164941406250E+03,6.69039916992188E+02,"50K","AI",null,null,0,19,1298,"R",1279,"C",622.609,13,3,3.00000000000000E+00,1.12000000000000E+00,37,"2000-05-12 18:39:53","600-963000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4540860E+02,3424,3424,"USTK",1747,1.73705798339844E+03,1.29164941406250E+03,"50K","AI",null,null,0,19,1311,"C",1298,"R",445.409,12,3,3.00000000000000E+00,1.12000000000000E+00,37,"2000-05-12 18:39:53","600-963000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7601093E+02,3425,3425,"USTK",1747,2.01306884765625E+03,1.73705798339844E+03,"50K","R","AI",null,0,21,1348,"R",1311,"C",276.011,12,3,1.32900000000000E+01,1.09000000000000E+00,36,"2000-05-12 18:39:53","600-963000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9827570E+02,3426,3426,"USTK",1747,2.61134448242187E+03,2.01306884765625E+03,"50K","R","AI",null,0,21,1427,"R",1348,"R",598.276,11,3,1.32900000000000E+01,1.09000000000000E+00,36,"2000-05-12 18:39:53","600-963000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6954858E+02,3427,3427,"USTK",1747,2.88089306640625E+03,2.61134448242188E+03,"50K","R","AI",null,0,21,1463,"C",1427,"R",269.549,10,3,1.32900000000000E+01,1.09000000000000E+00,36,"2000-05-12 18:39:53","600-963000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0236494E+03,3428,3428,"USTK",1747,3.90454248046875E+03,2.88089306640625E+03,"50K","AI","R",null,0,25,1514,"R",1463,"C",1023.649,10,3,4.94000000000000E+00,9.40000000000000E-01,37,"2000-05-12 18:39:53","600-963000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5080881E+02,3429,3429,"USTK",1747,4.05535131835938E+03,3.90454248046876E+03,"50K","AI","R",null,0,25,1521,"C",1514,"R",150.809,9,3,4.94000000000000E+00,9.40000000000000E-01,37,"2000-05-12 18:39:53","600-963000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0851782E+02,3430,3430,"USTK",1747,4.36386914062500E+03,4.05535131835938E+03,"50K","R",null,null,0,37,1582,"R",1521,"C",308.518,8,3,1.97100000000000E+01,1.00000000000000E+00,34,"2000-05-12 18:39:53","600-963000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5653909E+02,3431,3431,"USTK",1747,4.62040820312500E+03,4.36386914062500E+03,"50K","R",null,null,0,37,1632,"R",1582,"R",256.539,5,3,1.97100000000000E+01,1.00000000000000E+00,34,"2000-05-12 18:39:53","600-963000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3205798E+02,3432,3432,"USTK",1747,5.05246630859375E+03,4.62040820312500E+03,"50K","R",null,null,0,37,1718,"R",1632,"R",432.058,4,3,1.97100000000000E+01,1.00000000000000E+00,34,"2000-05-12 18:39:53","600-963000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8763025E+02,3433,3433,"USTK",1747,5.44009667968750E+03,5.05246630859375E+03,"50K","R",null,null,0,37,1794,"R",1718,"R",387.630,2,2,1.97100000000000E+01,1.00000000000000E+00,34,"2000-05-12 18:39:53","600-963000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7226614E+02,3434,3434,"USTK",1747,5.91236279296875E+03,5.44009667968750E+03,"50K","R",null,null,0,37,1887,"C",1794,"R",472.266,1,1,1.97100000000000E+01,1.00000000000000E+00,34,"2000-05-12 18:39:53","600-963000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.2141106E+01,3435,3435,"USTK",1749,7.21411056518555E+01,0.00000000000000E+00,"50K","L","AI",null,0,2,1275,"C",1274,"C",72.141,1,1,8.10000000000000E-01,1.24000000000000E+00,35,"2000-05-12 18:39:53","600-963000-11300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1769524E+01,3436,3436,"USTK",1749,1.23910629272461E+02,7.21411056518555E+01,"50K","L","AI",null,0,2,1275,"C",1275,"R",51.770,1,1,8.10000000000000E-01,1.24000000000000E+00,35,"2000-05-12 18:39:53","600-963000-11300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.3093579E+02,3437,3437,"USTK",1750,9.30935791015625E+02,0.00000000000000E+00,"50K","R","AI",null,0,19,1676,"C",1295,"C",930.936,1,1,4.09300000000000E+01,9.80000000000000E-01,41,"2000-05-12 18:39:53","600-963000-24100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0873875E+03,3438,3438,"USTK",1751,1.08738745117187E+03,0.00000000000000E+00,"50K","R",null,null,0,22,1722,"C",1372,"C",1087.387,1,1,3.21900000000000E+01,9.90000000000000E-01,41,"2000-05-12 18:39:53","600-963000-35800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0509106E+02,3439,3439,"USTK",1752,7.05091064453125E+02,0.00000000000000E+00,"50K","R",null,null,0,14,1646,"C",1433,"C",705.091,1,1,3.02100000000000E+01,1.01000000000000E+00,41,"2000-05-12 18:39:53","600-963000-45200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0470641E+03,3440,3440,"USTK",1753,1.04706408691406E+03,0.00000000000000E+00,"50K","R",null,null,0,18,1890,"C",1518,"C",1047.064,1,1,3.55300000000000E+01,1.16000000000000E+00,41,"2000-05-12 18:39:53","600-963000-67100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.9456787E+02,3441,3441,"USTK",1754,6.94567871093750E+02,0.00000000000000E+00,"50K","R",null,null,0,14,1798,"C",1521,"C",694.568,1,1,3.98800000000000E+01,9.90000000000000E-01,41,"2000-05-12 18:39:53","600-963000-69700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8995720E+02,3442,3442,"USTK",1755,1.89957199096680E+02,0.00000000000000E+00,"50K","R",null,null,0,24,1632,"R",1573,"C",189.957,3,2,3.10500000000000E+01,1.05000000000000E+00,41,"2000-05-12 18:39:53","600-963000-74600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.5199750E+02,3443,3443,"USTK",1755,9.41954711914062E+02,1.89957214355468E+02,"50K","R",null,null,0,24,1865,"R",1632,"R",751.997,2,2,3.10500000000000E+01,1.05000000000000E+00,41,"2000-05-12 18:39:53","600-963000-74600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2385587E+02,3444,3444,"USTK",1755,1.26581054687500E+03,9.41954711914062E+02,"50K","R",null,null,0,24,1966,"C",1865,"R",323.856,1,1,3.10500000000000E+01,1.05000000000000E+00,41,"2000-05-12 18:39:53","600-963000-74600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.3147357E+02,3445,3445,"USTK",1756,9.31473571777344E+02,0.00000000000000E+00,"50K","R","AI",null,0,17,1859,"C",1609,"C",931.474,1,1,2.68400000000000E+01,1.10000000000000E+00,41,"2000-05-12 18:39:53","600-963000-78800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7650284E+02,3446,3446,"USTK",1757,3.76502838134766E+02,0.00000000000000E+00,"50K","R",null,null,0,17,1730,"R",1673,"C",376.503,2,2,1.52400000000000E+01,9.70000000000000E-01,36,"2000-05-12 18:39:53","600-963000-85900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4379626E+02,3447,3447,"USTK",1757,8.20299072265625E+02,3.76502838134766E+02,"50K","R",null,null,0,17,1798,"C",1730,"R",443.796,1,1,1.52400000000000E+01,9.70000000000000E-01,36,"2000-05-12 18:39:53","600-963000-85900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4500894E+02,3448,3448,"USTK",1758,3.45008941650391E+02,0.00000000000000E+00,"50K","R",null,null,0,7,1798,"C",1722,"C",345.009,1,1,2.20300000000000E+01,9.90000000000000E-01,41,"2000-05-12 18:39:53","600-963000-92200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6249683E+02,3449,3449,"USTK",1759,2.62496826171875E+02,0.00000000000000E+00,"50K","AI","L",null,0,9,1286,"R",1282,"C",262.497,1,1,1.50000000000000E+00,1.04000000000000E+00,35,"2000-05-12 18:39:53","600-965300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0449219E+01,3450,3450,"USTK",1759,3.12946044921875E+02,2.62496826171875E+02,"50K","AI","L",null,0,9,1287,"R",1286,"R",50.449,1,1,1.50000000000000E+00,1.04000000000000E+00,35,"2000-05-12 18:39:53","600-965300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5454442E+02,3451,3451,"USTK",1759,4.67490478515625E+02,3.12946044921875E+02,"50K","AI","L",null,0,9,1289,"C",1287,"R",154.544,1,1,1.50000000000000E+00,1.04000000000000E+00,35,"2000-05-12 18:39:53","600-965300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0411377E+02,3452,3452,"USTK",1760,6.04113769531250E+02,0.00000000000000E+00,"50K","AI",null,null,0,9,1285,"C",1283,"C",604.114,1,1,3.30000000000000E-01,1.34000000000000E+00,35,"2000-05-12 18:39:53","600-966000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8903522E+01,3453,3453,"USTK",1760,6.53017272949219E+02,6.04113769531250E+02,"50K","L","AI",null,0,5,1285,"R",1285,"C",48.904,1,1,3.80000000000000E-01,1.05000000000000E+00,35,"2000-05-12 18:39:53","600-966000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1798515E+01,3454,3454,"USTK",1760,7.04815795898438E+02,6.53017272949219E+02,"50K","L","AI",null,0,5,1285,"R",1285,"C",51.799,1,1,3.80000000000000E-01,1.05000000000000E+00,35,"2000-05-12 18:39:53","600-966000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6212520E+02,3455,3455,"USTK",1760,8.66940979003906E+02,7.04815795898437E+02,"50K","L","AI",null,0,5,1286,"C",1285,"C",162.125,1,1,3.80000000000000E-01,1.05000000000000E+00,35,"2000-05-12 18:39:53","600-966000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1834854E+03,3456,3456,"USTK",1761,1.18348535156250E+03,0.00000000000000E+00,"50K","AI",null,null,0,23,1295,"C",1283,"C",1183.485,50,4,1.01000000000000E+00,1.03000000000000E+00,35,"2000-05-12 18:39:53","600-966100-00000-00000-0000-0000-000-000-000-000-000-000","HAPPY CREEK",null]
[0,0,0,0,1.7308639E+03,3457,3457,"USTK",1761,2.91434912109375E+03,1.18348535156250E+03,"50K","L",null,null,0,53,1295,"C",1295,"C",1730.864,50,4,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:53","600-966100-00000-00000-0000-0000-000-000-000-000-000-000","HAPPY CREEK",null]
[0,0,0,0,1.1075346E+02,3458,3458,"USTK",1761,3.02510253906250E+03,2.91434912109375E+03,"50K","L",null,null,0,53,1295,"C",1295,"C",110.753,49,4,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:53","600-966100-00000-00000-0000-0000-000-000-000-000-000-000","HAPPY CREEK",null]
[0,0,0,0,5.8417255E+02,3459,3459,"USTK",1761,3.60927514648438E+03,3.02510253906251E+03,"50K","L",null,null,0,53,1295,"C",1295,"C",584.173,48,4,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:53","600-966100-00000-00000-0000-0000-000-000-000-000-000-000","HAPPY CREEK",null]
[0,0,0,0,1.8952678E+02,3460,3460,"USTK",1761,3.79880200195312E+03,3.60927514648437E+03,"50K","L",null,null,0,53,1295,"C",1295,"C",189.527,42,4,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:53","600-966100-00000-00000-0000-0000-000-000-000-000-000-000","HAPPY CREEK",null]
[0,0,0,0,2.0541962E+02,3461,3461,"USTK",1761,4.00422167968750E+03,3.79880200195313E+03,"50K","L",null,null,0,53,1295,"C",1295,"C",205.420,38,4,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:53","600-966100-00000-00000-0000-0000-000-000-000-000-000-000","HAPPY CREEK",null]
[0,0,0,0,1.0066575E+03,3462,3462,"USTK",1761,5.01087890625000E+03,4.00422167968750E+03,"50K","AI","AR",null,0,18,1298,"C",1295,"C",1006.657,38,4,3.00000000000000E-01,1.12000000000000E+00,35,"2000-05-12 18:39:53","600-966100-00000-00000-0000-0000-000-000-000-000-000-000","HAPPY CREEK",null]
[0,0,0,0,7.4600928E+02,3463,3463,"USTK",1761,5.75688818359375E+03,5.01087890625000E+03,"50K","AR","AI",null,0,51,1303,"R",1298,"C",746.009,26,3,6.10000000000000E-01,1.30000000000000E+00,35,"2000-05-12 18:39:53","600-966100-00000-00000-0000-0000-000-000-000-000-000-000","HAPPY CREEK",null]
[0,0,0,0,1.4372762E+03,3464,3464,"USTK",1761,7.19416455078125E+03,5.75688818359375E+03,"50K","AR","AI",null,0,51,1311,"R",1303,"R",1437.276,25,3,6.10000000000000E-01,1.30000000000000E+00,35,"2000-05-12 18:39:53","600-966100-00000-00000-0000-0000-000-000-000-000-000-000","HAPPY CREEK",null]
[0,0,0,0,1.1200000E+03,3465,3465,"USTK",1761,8.31416406250000E+03,7.19416455078125E+03,"50K","AR","AI",null,0,51,1318,"C",1311,"R",1120.000,24,3,6.10000000000000E-01,1.30000000000000E+00,35,"2000-05-12 18:39:53","600-966100-00000-00000-0000-0000-000-000-000-000-000-000","HAPPY CREEK",null]
[0,0,0,0,4.4076706E+01,3466,3466,"USTK",1761,8.35824121093750E+03,8.31416406250000E+03,"50K","L",null,null,0,50,1318,"C",1318,"C",44.077,24,3,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:53","600-966100-00000-00000-0000-0000-000-000-000-000-000-000","HAPPY CREEK",null]
[0,0,0,0,1.5593279E+03,3467,3467,"USTK",1761,9.91756933593750E+03,8.35824121093750E+03,"50K","L",null,null,0,50,1318,"C",1318,"C",1559.328,19,3,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:53","600-966100-00000-00000-0000-0000-000-000-000-000-000-000","HAPPY CREEK",null]
[0,0,0,0,9.3140540E+02,3468,3468,"USTK",1761,1.08489746093750E+04,9.91756933593750E+03,"50K","L",null,null,0,50,1318,"C",1318,"C",931.405,16,3,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:53","600-966100-00000-00000-0000-0000-000-000-000-000-000-000","HAPPY CREEK",null]
[0,0,0,0,1.0665607E+02,3469,3469,"USTK",1761,1.09556308593750E+04,1.08489745559692E+04,"50K","L",null,null,0,50,1318,"C",1318,"C",106.656,14,3,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:53","600-966100-00000-00000-0000-0000-000-000-000-000-000-000","HAPPY CREEK",null]
[0,0,0,0,1.7787323E+02,3470,3470,"USTK",1761,1.11335039062500E+04,1.09556309051514E+04,"50K","AA","AI","L",0,27,1320,"R",1318,"C",177.873,14,3,1.09000000000000E+00,1.09000000000000E+00,35,"2000-05-12 18:39:53","600-966100-00000-00000-0000-0000-000-000-000-000-000-000","HAPPY CREEK",null]
[0,0,0,0,1.0498749E+03,3471,3471,"USTK",1761,1.21833789062500E+04,1.11335039062500E+04,"50K","AA","AI","L",0,27,1331,"R",1320,"R",1049.875,0,0,1.09000000000000E+00,1.09000000000000E+00,35,"2000-05-12 18:39:53","600-966100-00000-00000-0000-0000-000-000-000-000-000-000","HAPPY CREEK",null]
[0,0,0,0,2.4687717E+02,3472,3472,"USTK",1761,1.24302558593750E+04,1.21833788604736E+04,"50K","AA","AI","L",0,27,1334,"C",1331,"R",246.877,14,3,1.09000000000000E+00,1.09000000000000E+00,35,"2000-05-12 18:39:53","600-966100-00000-00000-0000-0000-000-000-000-000-000-000","HAPPY CREEK",null]
[0,0,0,0,1.4748318E+03,3473,3473,"USTK",1761,1.39050878906250E+04,1.24302558593750E+04,"50K","AI","R",null,0,27,1402,"C",1334,"C",1474.832,4,2,4.61000000000000E+00,1.09000000000000E+00,37,"2000-05-12 18:39:53","600-966100-00000-00000-0000-0000-000-000-000-000-000-000","HAPPY CREEK",null]
[0,0,0,0,4.0352734E+02,3474,3474,"USTK",1761,1.43086152343750E+04,1.39050879211426E+04,"50K","R","AI",null,0,81,1437,"R",1402,"C",403.527,4,2,8.69000000000000E+00,1.03000000000000E+00,38,"2000-05-12 18:39:53","600-966100-00000-00000-0000-0000-000-000-000-000-000-000","HAPPY CREEK",null]
[0,0,0,0,4.3915982E+02,3475,3475,"USTK",1761,1.47477753906250E+04,1.43086152038574E+04,"50K","R","AI",null,0,81,1475,"R",1437,"R",439.160,3,2,8.69000000000000E+00,1.03000000000000E+00,38,"2000-05-12 18:39:53","600-966100-00000-00000-0000-0000-000-000-000-000-000-000","HAPPY CREEK",null]
[0,0,0,0,2.0342209E+03,3476,3476,"USTK",1761,1.67819960937500E+04,1.47477753906250E+04,"50K","R","AI",null,0,81,1652,"R",1475,"R",2034.221,2,2,8.69000000000000E+00,1.03000000000000E+00,38,"2000-05-12 18:39:53","600-966100-00000-00000-0000-0000-000-000-000-000-000-000","HAPPY CREEK",null]
[0,0,0,0,1.2988593E+03,3477,3477,"USTK",1761,1.80808554687500E+04,1.67819960937500E+04,"50K","R","AI",null,0,81,1765,"C",1652,"R",1298.859,1,1,8.69000000000000E+00,1.03000000000000E+00,38,"2000-05-12 18:39:53","600-966100-00000-00000-0000-0000-000-000-000-000-000-000","HAPPY CREEK",null]
[0,0,0,0,1.5089639E+03,3478,3478,"USTK",1762,1.50896386718750E+03,0.00000000000000E+00,"50K","R","AI",null,0,26,1768,"C",1295,"C",1508.964,1,1,3.13500000000000E+01,1.16000000000000E+00,41,"2000-05-12 18:39:53","600-966100-15400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7650864E+02,3479,3479,"USTK",1763,4.76508605957031E+02,0.00000000000000E+00,"50K","AI","R",null,0,9,1372,"C",1295,"C",476.509,1,1,1.61600000000000E+01,1.06000000000000E+00,34,"2000-05-12 18:39:53","600-966100-16700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7587531E+02,3480,3480,"USTK",1763,1.05238391113281E+03,4.76508605957029E+02,"50K","R",null,null,0,11,1646,"C",1372,"C",575.875,1,1,4.75800000000000E+01,1.05000000000000E+00,41,"2000-05-12 18:39:53","600-966100-16700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4240598E+03,3481,3481,"USTK",1764,1.42405981445312E+03,0.00000000000000E+00,"50K","R","AI",null,0,41,1442,"R",1295,"C",1424.060,6,3,1.03000000000000E+01,1.08000000000000E+00,38,"2000-05-12 18:39:53","600-966100-19600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9948254E+02,3482,3482,"USTK",1764,2.22354248046875E+03,1.42405981445313E+03,"50K","R","AI",null,0,41,1524,"C",1442,"R",799.483,5,3,1.03000000000000E+01,1.08000000000000E+00,38,"2000-05-12 18:39:53","600-966100-19600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.2354352E+02,3483,3483,"USTK",1764,2.94708593750000E+03,2.22354248046875E+03,"50K","R",null,null,0,38,1663,"R",1524,"C",723.543,3,2,1.91800000000000E+01,1.05000000000000E+00,34,"2000-05-12 18:39:53","600-966100-19600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1242699E+02,3484,3484,"USTK",1764,3.15951293945312E+03,2.94708593750000E+03,"50K","R",null,null,0,38,1704,"R",1663,"R",212.427,2,2,1.91800000000000E+01,1.05000000000000E+00,34,"2000-05-12 18:39:53","600-966100-19600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0505562E+03,3485,3485,"USTK",1764,4.21006933593750E+03,3.15951293945312E+03,"50K","R",null,null,0,38,1905,"C",1704,"R",1050.556,1,1,1.91800000000000E+01,1.05000000000000E+00,34,"2000-05-12 18:39:53","600-966100-19600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2085234E+03,3486,3486,"USTK",1765,1.20852343750000E+03,0.00000000000000E+00,"50K","R",null,null,0,22,1570,"C",1417,"C",1208.523,1,1,1.26600000000000E+01,1.10000000000000E+00,36,"2000-05-12 18:39:53","600-966100-19600-33600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.1221503E+02,3487,3487,"USTK",1766,8.12215026855469E+02,0.00000000000000E+00,"50K","AI","R","L",0,30,1570,"R",1524,"C",812.215,2,2,5.63000000000000E+00,1.04000000000000E+00,37,"2000-05-12 18:39:53","600-966100-19600-52200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4764020E+02,3488,3488,"USTK",1766,1.45985522460937E+03,8.12215026855464E+02,"50K","AI","R","L",0,30,1606,"R",1570,"R",647.640,1,1,5.63000000000000E+00,1.04000000000000E+00,37,"2000-05-12 18:39:53","600-966100-19600-52200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0429713E+02,3489,3489,"USTK",1766,1.56415234375000E+03,1.45985522460938E+03,"50K","AI","R","L",0,30,1612,"C",1606,"R",104.297,1,1,5.63000000000000E+00,1.04000000000000E+00,37,"2000-05-12 18:39:53","600-966100-19600-52200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6908524E+02,3490,3490,"USTK",1767,2.69085235595703E+02,0.00000000000000E+00,"50K","AI","R",null,0,5,1600,"C",1570,"C",269.085,1,1,1.11500000000000E+01,1.08000000000000E+00,38,"2000-05-12 18:39:53","600-966100-19600-52200-5150-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.8285156E+01,3491,3491,"USTK",1767,3.37370391845703E+02,2.69085235595703E+02,"50K","L",null,null,0,2,1600,"C",1600,"C",68.285,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:53","600-966100-19600-52200-5150-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0145563E+02,3492,3492,"USTK",1768,8.01455627441406E+02,0.00000000000000E+00,"50K","R","AI",null,0,14,1875,"C",1615,"C",801.456,1,1,3.24400000000000E+01,1.14000000000000E+00,41,"2000-05-12 18:39:53","600-966100-19600-69900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1783170E+02,3493,3493,"USTK",1768,1.11928735351563E+03,8.01455627441411E+02,"50K","L",null,null,0,6,1875,"C",1875,"C",317.832,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:53","600-966100-19600-69900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0680765E+03,3494,3494,"USTK",1769,1.06807653808594E+03,0.00000000000000E+00,"50K","R","AI",null,0,20,1829,"C",1682,"C",1068.077,1,1,1.37600000000000E+01,1.07000000000000E+00,36,"2000-05-12 18:39:53","600-966100-19600-74400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4381477E+01,3495,3495,"USTK",1770,7.43814773559570E+01,0.00000000000000E+00,"50K","AI","L",null,0,3,1296,"R",1295,"C",74.381,4,2,1.58000000000000E+00,1.27000000000000E+00,35,"2000-05-12 18:39:53","600-966100-20700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7260132E+01,3496,3496,"USTK",1770,1.41641601562500E+02,7.43814773559570E+01,"50K","AI","L",null,0,3,1297,"R",1296,"R",67.260,4,2,1.58000000000000E+00,1.27000000000000E+00,35,"2000-05-12 18:39:53","600-966100-20700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8767704E+01,3497,3497,"USTK",1770,1.90409301757813E+02,1.41641601562501E+02,"50K","AI","L",null,0,3,1298,"C",1297,"R",48.768,4,2,1.58000000000000E+00,1.27000000000000E+00,35,"2000-05-12 18:39:53","600-966100-20700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8580173E+02,3498,3498,"USTK",1770,3.76211029052734E+02,1.90409301757812E+02,"50K","L",null,null,0,9,1298,"C",1298,"C",185.802,4,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:53","600-966100-20700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2318047E+01,3499,3499,"USTK",1770,4.38529083251953E+02,3.76211029052734E+02,"50K","L",null,null,0,9,1298,"C",1298,"C",62.318,3,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:53","600-966100-20700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2921150E+02,3500,3500,"USTK",1770,6.67740600585937E+02,4.38529083251953E+02,"50K","L",null,null,0,9,1298,"C",1298,"C",229.212,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:53","600-966100-20700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0823407E+02,3501,3501,"USTK",1770,1.27597460937500E+03,6.67740600585938E+02,"50K","AI","R",null,0,11,1341,"C",1298,"C",608.234,1,1,7.07000000000000E+00,1.11000000000000E+00,37,"2000-05-12 18:39:53","600-966100-20700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4182385E+02,3502,3502,"USTK",1770,1.91779846191406E+03,1.27597460937500E+03,"50K","R",null,null,0,12,1692,"C",1341,"C",641.824,1,1,5.46900000000000E+01,1.07000000000000E+00,41,"2000-05-12 18:39:53","600-966100-20700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3746118E+02,3503,3503,"USTK",1771,7.37461181640625E+02,0.00000000000000E+00,"50K","R",null,null,0,13,1487,"C",1298,"C",737.461,1,1,2.56300000000000E+01,1.13000000000000E+00,41,"2000-05-12 18:39:53","600-966100-20700-19400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9460342E+01,3504,3504,"USTK",1772,7.94603424072266E+01,0.00000000000000E+00,"50K","AI","L",null,0,4,1299,"R",1298,"C",79.460,2,2,1.37000000000000E+00,1.10000000000000E+00,35,"2000-05-12 18:39:53","600-966100-20700-22500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6712372E+01,3505,3505,"USTK",1772,1.06172714233398E+02,7.94603424072261E+01,"50K","AI","L",null,0,4,1299,"R",1299,"R",26.712,1,1,1.37000000000000E+00,1.10000000000000E+00,35,"2000-05-12 18:39:53","600-966100-20700-22500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1314771E+02,3506,3506,"USTK",1772,2.19320434570312E+02,1.06172714233398E+02,"50K","AI","L",null,0,4,1301,"C",1299,"R",113.148,1,1,1.37000000000000E+00,1.10000000000000E+00,35,"2000-05-12 18:39:53","600-966100-20700-22500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0530244E+03,3507,3507,"USTK",1773,1.05302441406250E+03,0.00000000000000E+00,"50K","AR","AI","L",0,70,1312,"R",1298,"C",1053.024,12,3,1.33000000000000E+00,1.24000000000000E+00,35,"2000-05-12 18:39:53","600-966100-27600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7730049E+01,3508,3508,"USTK",1773,1.12075451660156E+03,1.05302440643310E+03,"50K","AR","AI","L",0,70,1313,"R",1312,"R",67.730,12,3,1.33000000000000E+00,1.24000000000000E+00,35,"2000-05-12 18:39:53","600-966100-27600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0706474E+01,3509,3509,"USTK",1773,1.19146093750000E+03,1.12075451660156E+03,"50K","AR","AI","L",0,70,1314,"R",1313,"R",70.706,12,3,1.33000000000000E+00,1.24000000000000E+00,35,"2000-05-12 18:39:54","600-966100-27600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1745511E+01,3510,3510,"USTK",1773,1.20320642089844E+03,1.19146094131470E+03,"50K","AR","AI","L",0,70,1314,"R",1314,"R",11.745,12,3,1.33000000000000E+00,1.24000000000000E+00,35,"2000-05-12 18:39:54","600-966100-27600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6432169E+01,3511,3511,"USTK",1773,1.22963854980469E+03,1.20320641899109E+03,"50K","AR","AI","L",0,70,1314,"R",1314,"R",26.432,11,3,1.33000000000000E+00,1.24000000000000E+00,35,"2000-05-12 18:39:54","600-966100-27600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1048544E+03,3512,3512,"USTK",1773,2.33449291992188E+03,1.22963854980469E+03,"50K","AR","AI","L",0,70,1329,"R",1314,"R",1104.854,11,3,1.33000000000000E+00,1.24000000000000E+00,35,"2000-05-12 18:39:54","600-966100-27600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.4896965E+01,3513,3513,"USTK",1773,2.41938989257813E+03,2.33449291992188E+03,"50K","AR","AI","L",0,70,1330,"R",1329,"R",84.897,11,3,1.33000000000000E+00,1.24000000000000E+00,35,"2000-05-12 18:39:54","600-966100-27600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6560402E+01,3514,3514,"USTK",1773,2.45595019531250E+03,2.41938988494873E+03,"50K","AR","AI","L",0,70,1331,"R",1330,"R",36.560,11,3,1.33000000000000E+00,1.24000000000000E+00,35,"2000-05-12 18:39:54","600-966100-27600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.9542152E+01,3515,3515,"USTK",1773,2.52549243164062E+03,2.45595020294189E+03,"50K","AR","AI","L",0,70,1332,"R",1331,"R",69.542,11,3,1.33000000000000E+00,1.24000000000000E+00,35,"2000-05-12 18:39:54","600-966100-27600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5434265E+01,3516,3516,"USTK",1773,2.56092675781250E+03,2.52549242782593E+03,"50K","AR","AI","L",0,70,1332,"R",1332,"R",35.434,10,3,1.33000000000000E+00,1.24000000000000E+00,35,"2000-05-12 18:39:54","600-966100-27600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7973199E+02,3517,3517,"USTK",1773,3.04065869140625E+03,2.56092675781250E+03,"50K","AR","AI","L",0,70,1339,"R",1332,"R",479.732,10,3,1.33000000000000E+00,1.24000000000000E+00,35,"2000-05-12 18:39:54","600-966100-27600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9538731E+01,3518,3518,"USTK",1773,3.06019750976563E+03,3.04065868949891E+03,"50K","AR","AI","L",0,70,1339,"R",1339,"R",19.539,10,3,1.33000000000000E+00,1.24000000000000E+00,35,"2000-05-12 18:39:54","600-966100-27600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9970388E+01,3519,3519,"USTK",1773,3.08016796875000E+03,3.06019750785828E+03,"50K","AR","AI","L",0,70,1339,"R",1339,"R",19.970,9,3,1.33000000000000E+00,1.24000000000000E+00,35,"2000-05-12 18:39:54","600-966100-27600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7714771E+02,3520,3520,"USTK",1773,3.35731567382812E+03,3.08016796875000E+03,"50K","AR","AI","L",0,70,1343,"R",1339,"R",277.148,9,3,1.33000000000000E+00,1.24000000000000E+00,35,"2000-05-12 18:39:54","600-966100-27600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4260269E+02,3521,3521,"USTK",1773,3.79991845703125E+03,3.35731567382813E+03,"50K","AR","AI","L",0,70,1349,"R",1343,"R",442.603,8,3,1.33000000000000E+00,1.24000000000000E+00,35,"2000-05-12 18:39:54","600-966100-27600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4991577E+02,3522,3522,"USTK",1773,4.34983398437500E+03,3.79991845703125E+03,"50K","AR","AI","L",0,70,1356,"C",1349,"R",549.916,7,3,1.33000000000000E+00,1.24000000000000E+00,35,"2000-05-12 18:39:54","600-966100-27600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.9475555E+02,3523,3523,"USTK",1773,5.04458935546875E+03,4.34983398437500E+03,"50K","AI","R",null,0,51,1403,"R",1356,"C",694.755,5,3,6.79000000000000E+00,1.14000000000000E+00,37,"2000-05-12 18:39:54","600-966100-27600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6920251E+02,3524,3524,"USTK",1773,5.71379199218750E+03,5.04458935546875E+03,"50K","AI","R",null,0,51,1449,"R",1403,"R",669.203,4,3,6.79000000000000E+00,1.14000000000000E+00,37,"2000-05-12 18:39:54","600-966100-27600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0811249E+02,3525,3525,"USTK",1773,6.52190429687500E+03,5.71379199218750E+03,"50K","AI","R",null,0,51,1503,"R",1449,"R",808.112,2,2,6.79000000000000E+00,1.14000000000000E+00,37,"2000-05-12 18:39:54","600-966100-27600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4541199E+02,3526,3526,"USTK",1773,7.26731640625000E+03,6.52190429687500E+03,"50K","AI","R",null,0,51,1554,"C",1503,"R",745.412,1,1,6.79000000000000E+00,1.14000000000000E+00,37,"2000-05-12 18:39:54","600-966100-27600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.4739545E+02,3527,3527,"USTK",1773,8.21471191406250E+03,7.26731640625000E+03,"50K","R",null,null,0,19,1951,"C",1554,"C",947.396,1,1,4.19000000000000E+01,1.00000000000000E+00,41,"2000-05-12 18:39:54","600-966100-27600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9418661E+01,3528,3528,"USTK",1774,2.94186611175537E+01,0.00000000000000E+00,"50K","AI","L",null,0,8,1306,"R",1306,"C",29.419,1,1,6.40000000000000E-01,1.17000000000000E+00,35,"2000-05-12 18:39:54","600-966100-27600-14700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4479954E+01,3529,3529,"USTK",1774,6.38986129760742E+01,2.94186592102051E+01,"50K","AI","L",null,0,8,1306,"R",1306,"C",34.480,1,1,6.40000000000000E-01,1.17000000000000E+00,35,"2000-05-12 18:39:54","600-966100-27600-14700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8204706E+02,3530,3530,"USTK",1774,3.45945678710937E+02,6.38986206054680E+01,"50K","AI","L",null,0,8,1308,"R",1306,"C",282.047,1,1,6.40000000000000E-01,1.17000000000000E+00,35,"2000-05-12 18:39:54","600-966100-27600-14700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2202024E+02,3531,3531,"USTK",1774,4.67965911865234E+02,3.45945678710937E+02,"50K","AI","L",null,0,8,1309,"C",1308,"R",122.020,1,1,6.40000000000000E-01,1.17000000000000E+00,35,"2000-05-12 18:39:54","600-966100-27600-14700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2960110E+01,3532,3532,"USTK",1775,4.29601097106934E+01,0.00000000000000E+00,"50K","L","AI",null,0,2,1321,"R",1320,"C",42.960,1,1,3.14000000000000E+00,9.50000000000000E-01,37,"2000-05-12 18:39:54","600-966100-27600-30500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2440384E+01,3533,3533,"USTK",1775,9.54004974365234E+01,4.29601097106933E+01,"50K","L","AI",null,0,2,1323,"C",1321,"R",52.440,1,1,3.14000000000000E+00,9.50000000000000E-01,37,"2000-05-12 18:39:54","600-966100-27600-30500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5249820E+02,3534,3534,"USTK",1776,1.52498199462891E+02,0.00000000000000E+00,"50K","AI","L",null,0,4,1345,"R",1332,"C",152.498,1,1,8.52000000000000E+00,1.00000000000000E+00,38,"2000-05-12 18:39:54","600-966100-27600-37300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7013817E+01,3535,3535,"USTK",1776,1.99512023925781E+02,1.52498199462890E+02,"50K","AI","L",null,0,4,1349,"C",1345,"R",47.014,1,1,8.52000000000000E+00,1.00000000000000E+00,38,"2000-05-12 18:39:54","600-966100-27600-37300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5193732E+02,3536,3536,"USTK",1777,4.51937316894531E+02,0.00000000000000E+00,"50K","AI","L",null,0,13,1359,"R",1337,"C",451.937,1,1,4.96000000000000E+00,1.09000000000000E+00,37,"2000-05-12 18:39:54","600-966100-27600-40800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6338299E+01,3537,3537,"USTK",1777,4.88275604248047E+02,4.51937316894531E+02,"50K","AI","L",null,0,13,1361,"R",1359,"R",36.338,1,1,4.96000000000000E+00,1.09000000000000E+00,37,"2000-05-12 18:39:54","600-966100-27600-40800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6358406E+02,3538,3538,"USTK",1777,6.51859680175781E+02,4.88275604248047E+02,"50K","AI","L",null,0,13,1369,"R",1361,"R",163.584,1,1,4.96000000000000E+00,1.09000000000000E+00,37,"2000-05-12 18:39:54","600-966100-27600-40800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4425571E+01,3539,3539,"USTK",1777,7.06285278320312E+02,6.51859680175781E+02,"50K","AI","L",null,0,13,1372,"C",1369,"R",54.426,1,1,4.96000000000000E+00,1.09000000000000E+00,37,"2000-05-12 18:39:54","600-966100-27600-40800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8718558E+02,3540,3540,"USTK",1778,3.87185546875000E+02,0.00000000000000E+00,"50K","AI",null,null,0,8,1372,"C",1347,"C",387.186,1,1,6.46000000000000E+00,9.70000000000000E-01,37,"2000-05-12 18:39:54","600-966100-27600-46300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.4404620E+02,3541,3541,"USTK",1778,1.33123168945313E+03,3.87185546875005E+02,"50K","R",null,null,0,17,1737,"C",1372,"C",944.046,1,1,3.86600000000000E+01,1.11000000000000E+00,41,"2000-05-12 18:39:54","600-966100-27600-46300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3356422E+03,3542,3542,"USTK",1779,1.33564221191406E+03,0.00000000000000E+00,"50K","R","AI",null,0,48,1443,"R",1356,"C",1335.642,2,2,6.48000000000000E+00,1.08000000000000E+00,37,"2000-05-12 18:39:54","600-966100-27600-53100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2579573E+03,3543,3543,"USTK",1779,2.59359960937500E+03,1.33564221191406E+03,"50K","R","AI",null,0,48,1524,"C",1443,"R",1257.957,1,1,6.48000000000000E+00,1.08000000000000E+00,37,"2000-05-12 18:39:54","600-966100-27600-53100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.8433783E+02,3544,3544,"USTK",1780,7.84337829589844E+02,0.00000000000000E+00,"50K","R",null,null,0,15,1737,"C",1420,"C",784.338,1,1,4.04200000000000E+01,1.05000000000000E+00,41,"2000-05-12 18:39:54","600-966100-27600-53100-5120-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.6427875E+02,3545,3545,"USTK",1781,9.64278747558594E+02,0.00000000000000E+00,"50K","R",null,null,0,20,1646,"C",1370,"C",964.279,1,1,2.86200000000000E+01,9.60000000000000E-01,41,"2000-05-12 18:39:54","600-966100-27600-61700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.8405652E+02,3546,3546,"USTK",1782,7.84056518554688E+02,0.00000000000000E+00,"50K","R",null,null,0,24,1557,"R",1399,"C",784.057,2,2,2.01000000000000E+01,1.02000000000000E+00,41,"2000-05-12 18:39:54","600-966100-27600-69800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4497470E+02,3547,3547,"USTK",1782,1.22903125000000E+03,7.84056518554687E+02,"50K","R",null,null,0,24,1646,"C",1557,"R",444.975,1,1,2.01000000000000E+01,1.02000000000000E+00,41,"2000-05-12 18:39:54","600-966100-27600-69800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7505823E+02,3548,3548,"USTK",1783,7.75058227539062E+02,0.00000000000000E+00,"50K","AI","R",null,0,14,1478,"C",1436,"C",775.058,1,1,5.42000000000000E+00,1.11000000000000E+00,37,"2000-05-12 18:39:54","600-966100-27600-79400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.3474963E+02,3549,3549,"USTK",1784,9.34749572753906E+02,0.00000000000000E+00,"50K","AI","AR",null,0,17,1372,"C",1301,"C",934.750,1,1,7.60000000000000E+00,1.10000000000000E+00,37,"2000-05-12 18:39:54","600-966100-31800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3906000E+02,3550,3550,"USTK",1784,1.67380957031250E+03,9.34749572753906E+02,"50K","R",null,null,0,15,1646,"C",1372,"C",739.060,1,1,3.70700000000000E+01,9.90000000000000E-01,41,"2000-05-12 18:39:54","600-966100-31800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8051624E+02,3551,3551,"USTK",1785,5.80516235351563E+02,0.00000000000000E+00,"50K","AI",null,null,0,11,1341,"C",1318,"C",580.516,5,2,3.96000000000000E+00,1.06000000000000E+00,37,"2000-05-12 18:39:54","600-966100-45700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.1812329E+02,3552,3552,"USTK",1785,1.29863952636719E+03,5.80516235351565E+02,"50K","R","AI",null,0,33,1505,"R",1341,"C",718.123,4,2,2.28200000000000E+01,1.04000000000000E+00,41,"2000-05-12 18:39:54","600-966100-45700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9873703E+02,3553,3553,"USTK",1785,1.69737658691406E+03,1.29863952636719E+03,"50K","R","AI",null,0,33,1596,"R",1505,"R",398.737,3,2,2.28200000000000E+01,1.04000000000000E+00,41,"2000-05-12 18:39:54","600-966100-45700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6670370E+02,3554,3554,"USTK",1785,1.96408032226562E+03,1.69737658691406E+03,"50K","R","AI",null,0,33,1657,"R",1596,"R",266.704,2,2,2.28200000000000E+01,1.04000000000000E+00,41,"2000-05-12 18:39:54","600-966100-45700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2536465E+02,3555,3555,"USTK",1785,2.28944506835937E+03,1.96408032226562E+03,"50K","R","AI",null,0,33,1731,"C",1657,"R",325.365,1,1,2.28200000000000E+01,1.04000000000000E+00,41,"2000-05-12 18:39:54","600-966100-45700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6045858E+03,3556,3556,"USTK",1786,1.60458581542969E+03,0.00000000000000E+00,"50K","R","AI",null,0,31,1661,"C",1341,"C",1604.586,1,1,1.99400000000000E+01,1.04000000000000E+00,34,"2000-05-12 18:39:54","600-966100-45700-24900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0953252E+03,3557,3557,"USTK",1787,1.09532519531250E+03,0.00000000000000E+00,"50K","R","AI",null,0,21,1692,"C",1509,"C",1095.325,1,1,1.67100000000000E+01,1.04000000000000E+00,34,"2000-05-12 18:39:54","600-966100-45700-55300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6537881E+02,3558,3558,"USTK",1788,4.65378814697266E+02,0.00000000000000E+00,"50K","R",null,null,0,8,1713,"C",1585,"C",465.379,1,1,2.75000000000000E+01,1.16000000000000E+00,41,"2000-05-12 18:39:54","600-966100-45700-72500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9960281E+02,3559,3559,"USTK",1789,3.99602813720703E+02,0.00000000000000E+00,"50K","R",null,null,0,7,1731,"C",1625,"C",399.603,1,1,2.65300000000000E+01,1.14000000000000E+00,41,"2000-05-12 18:39:54","600-966100-45700-84600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5538321E+02,3560,3560,"USTK",1790,4.55383209228516E+02,0.00000000000000E+00,"50K","AI",null,null,0,8,1341,"C",1318,"C",455.383,3,2,5.05000000000000E+00,1.14000000000000E+00,37,"2000-05-12 18:39:54","600-966100-54200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5663293E+02,3561,3561,"USTK",1790,8.12016113281250E+02,4.55383209228516E+02,"50K","R","AI",null,0,64,1398,"R",1341,"C",356.633,3,2,1.61100000000000E+01,1.06000000000000E+00,34,"2000-05-12 18:39:54","600-966100-54200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6087977E+03,3562,3562,"USTK",1790,2.42081396484375E+03,8.12016113281250E+02,"50K","R","AI",null,0,64,1658,"R",1398,"R",1608.798,2,2,1.61100000000000E+01,1.06000000000000E+00,34,"2000-05-12 18:39:54","600-966100-54200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4423527E+03,3563,3563,"USTK",1790,3.86316650390625E+03,2.42081396484375E+03,"50K","R","AI",null,0,64,1890,"C",1658,"R",1442.353,1,1,1.61100000000000E+01,1.06000000000000E+00,34,"2000-05-12 18:39:54","600-966100-54200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8647141E+03,3564,3564,"USTK",1791,1.86471411132813E+03,0.00000000000000E+00,"50K","R",null,null,0,36,1844,"C",1463,"C",1864.714,1,1,2.04300000000000E+01,1.04000000000000E+00,41,"2000-05-12 18:39:54","600-966100-54200-21000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8625656E+02,3565,3565,"USTK",1791,2.05097070312500E+03,1.86471411132813E+03,"50K","L",null,null,0,4,1844,"C",1844,"C",186.257,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:54","600-966100-54200-21000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5615379E+02,3566,3566,"USTK",1792,1.56153793334961E+02,0.00000000000000E+00,"50K","AI","L",null,0,4,1730,"R",1722,"C",156.154,1,1,5.15000000000000E+00,1.17000000000000E+00,37,"2000-05-12 18:39:54","600-966100-54200-62600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.6862968E+01,3567,3567,"USTK",1792,2.33016754150391E+02,1.56153793334961E+02,"50K","AI","L",null,0,4,1734,"C",1730,"R",76.863,1,1,5.15000000000000E+00,1.17000000000000E+00,37,"2000-05-12 18:39:54","600-966100-54200-62600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1617545E+03,3568,3568,"USTK",1793,1.16175451660156E+03,0.00000000000000E+00,"50K","R","L",null,0,33,1602,"R",1326,"C",1161.755,2,2,2.37300000000000E+01,9.90000000000000E-01,41,"2000-05-12 18:39:54","600-966100-59300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2994174E+02,3569,3569,"USTK",1793,1.49169628906250E+03,1.16175451660156E+03,"50K","R","L",null,0,33,1680,"R",1602,"R",329.942,1,1,2.37300000000000E+01,9.90000000000000E-01,41,"2000-05-12 18:39:54","600-966100-59300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3928886E+02,3570,3570,"USTK",1793,1.63098510742187E+03,1.49169628906250E+03,"50K","R","L",null,0,33,1713,"C",1680,"R",139.289,1,1,2.37300000000000E+01,9.90000000000000E-01,41,"2000-05-12 18:39:54","600-966100-59300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5418750E+02,3571,3571,"USTK",1794,5.54187500000000E+02,0.00000000000000E+00,"50K","AI",null,null,0,14,1335,"C",1334,"C",554.188,10,3,1.40000000000000E-01,1.04000000000000E+00,35,"2000-05-12 18:39:54","600-966100-68200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7361174E+02,3572,3572,"USTK",1794,7.27799255371094E+02,5.54187500000000E+02,"50K","AI",null,null,0,14,1335,"C",1335,"R",173.612,9,3,1.40000000000000E-01,1.04000000000000E+00,35,"2000-05-12 18:39:54","600-966100-68200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4480542E+02,3573,3573,"USTK",1794,1.37260473632812E+03,7.27799255371089E+02,"50K","L",null,null,0,22,1335,"C",1335,"C",644.805,9,3,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:54","600-966100-68200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3485345E+02,3574,3574,"USTK",1794,1.60745825195313E+03,1.37260473632813E+03,"50K","L",null,null,0,22,1335,"C",1335,"C",234.854,8,3,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:54","600-966100-68200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6001790E+02,3575,3575,"USTK",1794,1.76747619628906E+03,1.60745825195312E+03,"50K","L",null,null,0,22,1335,"C",1335,"C",160.018,4,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:54","600-966100-68200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6474794E+02,3576,3576,"USTK",1794,1.93222412109375E+03,1.76747619628906E+03,"50K","AI","AA",null,0,35,1338,"R",1335,"C",164.748,4,2,1.89000000000000E+00,1.12000000000000E+00,35,"2000-05-12 18:39:54","600-966100-68200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2585685E+03,3577,3577,"USTK",1794,3.19079248046875E+03,1.93222412109375E+03,"50K","AI","AA",null,0,35,1362,"R",1338,"R",1258.568,4,2,1.89000000000000E+00,1.12000000000000E+00,35,"2000-05-12 18:39:54","600-966100-68200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3723871E+02,3578,3578,"USTK",1794,3.72803125000000E+03,3.19079248046875E+03,"50K","AI","AA",null,0,35,1372,"C",1362,"R",537.239,4,2,1.89000000000000E+00,1.12000000000000E+00,35,"2000-05-12 18:39:54","600-966100-68200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5786697E+03,3579,3579,"USTK",1794,5.30670117187500E+03,3.72803125000000E+03,"50K","AI","R",null,0,42,1457,"R",1372,"C",1578.670,4,2,5.36000000000000E+00,1.05000000000000E+00,37,"2000-05-12 18:39:54","600-966100-68200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2293610E+02,3580,3580,"USTK",1794,5.92963720703125E+03,5.30670117187500E+03,"50K","AI","R",null,0,42,1490,"C",1457,"R",622.936,3,2,5.36000000000000E+00,1.05000000000000E+00,37,"2000-05-12 18:39:54","600-966100-68200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3525601E+03,3581,3581,"USTK",1794,7.28219726562500E+03,5.92963720703125E+03,"50K","R","AI",null,0,27,1661,"C",1490,"C",1352.560,1,1,1.26400000000000E+01,1.00000000000000E+00,36,"2000-05-12 18:39:54","600-966100-68200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1490972E+03,3582,3582,"USTK",1795,1.14909716796875E+03,0.00000000000000E+00,"50K","R",null,null,0,22,1768,"C",1335,"C",1149.097,1,1,3.76800000000000E+01,1.04000000000000E+00,41,"2000-05-12 18:39:54","600-966100-68200-07800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.2374432E+02,3583,3583,"USTK",1796,8.23744323730469E+02,0.00000000000000E+00,"50K","AI","R",null,0,17,1463,"C",1335,"C",823.744,1,1,1.55400000000000E+01,9.70000000000000E-01,36,"2000-05-12 18:39:54","600-966100-68200-19200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5248981E+02,3584,3584,"USTK",1796,1.27623413085938E+03,8.23744323730474E+02,"50K","R",null,null,0,8,1631,"C",1463,"C",452.490,1,1,3.71300000000000E+01,1.13000000000000E+00,41,"2000-05-12 18:39:54","600-966100-68200-19200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0467938E+03,3585,3585,"USTK",1797,1.04679394531250E+03,0.00000000000000E+00,"50K","AI","R",null,0,20,1402,"C",1335,"C",1046.794,4,2,6.40000000000000E+00,1.05000000000000E+00,37,"2000-05-12 18:39:54","600-966100-68200-22900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0216089E+03,3586,3586,"USTK",1797,2.06840283203125E+03,1.04679394531250E+03,"50K","AI","R",null,0,52,1447,"R",1402,"C",1021.609,4,2,4.41000000000000E+00,1.06000000000000E+00,37,"2000-05-12 18:39:54","600-966100-68200-22900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0878104E+02,3587,3587,"USTK",1797,2.57718383789062E+03,2.06840283203125E+03,"50K","AI","R",null,0,52,1469,"R",1447,"R",508.781,3,2,4.41000000000000E+00,1.06000000000000E+00,37,"2000-05-12 18:39:54","600-966100-68200-22900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2359819E+03,3588,3588,"USTK",1797,3.81316577148437E+03,2.57718383789062E+03,"50K","AI","R",null,0,52,1524,"C",1469,"R",1235.982,2,2,4.41000000000000E+00,1.06000000000000E+00,37,"2000-05-12 18:39:54","600-966100-68200-22900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7013702E+02,3589,3589,"USTK",1797,4.58330273437500E+03,3.81316577148438E+03,"50K","R",null,null,0,14,1722,"C",1524,"C",770.137,1,1,2.57100000000000E+01,1.10000000000000E+00,41,"2000-05-12 18:39:54","600-966100-68200-22900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.7486273E+02,3590,3590,"USTK",1798,9.74862731933594E+02,0.00000000000000E+00,"50K","R","AI",null,0,20,1737,"C",1460,"C",974.863,1,1,2.84100000000000E+01,9.70000000000000E-01,41,"2000-05-12 18:39:54","600-966100-68200-22900-4530-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7676276E+03,3591,3591,"USTK",1799,1.76762756347656E+03,0.00000000000000E+00,"50K","R",null,null,0,35,1875,"C",1472,"C",1767.628,1,1,2.28000000000000E+01,1.01000000000000E+00,41,"2000-05-12 18:39:54","600-966100-68200-22900-5630-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3746185E+02,3592,3592,"USTK",1800,4.37461853027344E+02,0.00000000000000E+00,"50K","R",null,null,0,7,1646,"C",1524,"C",437.462,1,1,2.78900000000000E+01,1.25000000000000E+00,41,"2000-05-12 18:39:54","600-966100-68200-22900-8400-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1728250E+03,3593,3593,"USTK",1801,1.17282495117188E+03,0.00000000000000E+00,"50K","R",null,null,0,22,1859,"C",1454,"C",1172.825,1,1,3.45300000000000E+01,1.07000000000000E+00,41,"2000-05-12 18:39:54","600-966100-68200-72900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3126337E+02,3594,3594,"USTK",1802,4.31263366699219E+02,0.00000000000000E+00,"50K","R",null,null,0,23,1566,"R",1490,"C",431.263,2,2,1.76700000000000E+01,1.10000000000000E+00,34,"2000-05-12 18:39:54","600-966100-68200-81300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.3099243E+02,3595,3595,"USTK",1802,1.26225585937500E+03,4.31263366699219E+02,"50K","R",null,null,0,23,1713,"C",1566,"R",830.992,1,1,1.76700000000000E+01,1.10000000000000E+00,34,"2000-05-12 18:39:54","600-966100-68200-81300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3378186E+03,3596,3596,"USTK",1803,1.33781860351563E+03,0.00000000000000E+00,"50K","R",null,null,0,25,1981,"C",1420,"C",1337.819,1,1,4.19300000000000E+01,1.07000000000000E+00,41,"2000-05-12 18:39:54","600-966100-78600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1810233E+03,3597,3597,"USTK",1804,1.18102331542969E+03,0.00000000000000E+00,"50K","R",null,null,0,23,1920,"C",1439,"C",1181.023,1,1,4.07300000000000E+01,1.03000000000000E+00,41,"2000-05-12 18:39:54","600-966100-81200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.0654169E+02,3598,3598,"USTK",1805,9.06541687011719E+02,0.00000000000000E+00,"50K","R",null,null,0,12,1753,"C",1530,"C",906.542,1,1,2.46000000000000E+01,1.51000000000000E+00,41,"2000-05-12 18:39:54","600-966100-92800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2322482E+02,3599,3599,"USTK",1806,2.23224822998047E+02,0.00000000000000E+00,"50K","AI",null,null,0,4,1286,"C",1285,"C",223.225,1,1,4.50000000000000E-01,1.12000000000000E+00,35,"2000-05-12 18:39:54","600-967200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7746106E+02,3600,3600,"USTK",1807,1.77461059570313E+02,0.00000000000000E+00,"50K","AI",null,null,0,5,1286,"C",1285,"C",177.461,2,2,3.70000000000000E-01,1.07000000000000E+00,35,"2000-05-12 18:39:54","600-967300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.9867279E+01,3601,3601,"USTK",1807,2.67328338623047E+02,1.77461059570313E+02,"50K","AI",null,null,0,5,1286,"C",1286,"R",89.867,1,1,3.70000000000000E-01,1.07000000000000E+00,35,"2000-05-12 18:39:54","600-967300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5276621E+03,3602,3602,"USTK",1808,1.52766210937500E+03,0.00000000000000E+00,"50K","AI",null,null,0,31,1338,"C",1294,"C",1527.662,1,1,2.88000000000000E+00,9.90000000000000E-01,37,"2000-05-12 18:39:54","600-970000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3974535E+02,3603,3603,"USTK",1808,1.66740747070312E+03,1.52766210937500E+03,"50K","L",null,null,0,2,1338,"C",1338,"C",139.745,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:54","600-970000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.5269067E+02,3604,3604,"USTK",1809,8.52690673828125E+02,0.00000000000000E+00,"50K","AI","R",null,0,16,1372,"C",1302,"C",852.691,1,1,8.21000000000000E+00,1.07000000000000E+00,38,"2000-05-12 18:39:54","600-972700-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1352739E+03,3605,3605,"USTK",1809,2.98796459960937E+03,8.52690673828120E+02,"50K","R",null,null,0,37,1832,"C",1372,"C",2135.274,1,1,2.15400000000000E+01,1.15000000000000E+00,41,"2000-05-12 18:39:54","600-972700-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8885458E+02,3606,3606,"USTK",1810,4.88854583740234E+02,0.00000000000000E+00,"50K","AI","R",null,0,20,1334,"R",1306,"C",488.855,2,2,5.80000000000000E+00,1.14000000000000E+00,37,"2000-05-12 18:39:54","600-975200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4848572E+02,3607,3607,"USTK",1810,1.13734033203125E+03,4.88854614257813E+02,"50K","AI","R",null,0,20,1372,"C",1334,"R",648.486,1,1,5.80000000000000E+00,1.14000000000000E+00,37,"2000-05-12 18:39:54","600-975200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2320605E+03,3608,3608,"USTK",1810,2.36940087890625E+03,1.13734033203125E+03,"50K","R",null,null,0,24,1829,"C",1372,"C",1232.061,1,1,3.70900000000000E+01,1.03000000000000E+00,41,"2000-05-12 18:39:54","600-975200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7129767E+02,3609,3609,"USTK",1811,4.71297668457031E+02,0.00000000000000E+00,"50K","AI","R",null,0,20,1338,"R",1314,"C",471.298,4,3,5.11000000000000E+00,1.13000000000000E+00,37,"2000-05-12 18:39:54","600-977200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6306384E+02,3610,3610,"USTK",1811,1.13436157226562E+03,4.71297668457026E+02,"50K","AI","R",null,0,20,1372,"C",1338,"R",663.064,2,2,5.11000000000000E+00,1.13000000000000E+00,37,"2000-05-12 18:39:54","600-977200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0646558E+03,3611,3611,"USTK",1811,2.19901733398438E+03,1.13436157226563E+03,"50K","R",null,null,0,33,1707,"R",1372,"C",1064.656,2,2,3.15000000000000E+01,9.90000000000000E-01,41,"2000-05-12 18:39:54","600-977200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7007184E+02,3612,3612,"USTK",1811,2.76908911132812E+03,2.19901733398437E+03,"50K","R",null,null,0,33,1887,"C",1707,"R",570.072,1,1,3.15000000000000E+01,9.90000000000000E-01,41,"2000-05-12 18:39:54","600-977200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1592690E+02,3613,3613,"USTK",1812,1.15926895141602E+02,0.00000000000000E+00,"50K","AI","L",null,0,8,1329,"R",1329,"C",115.927,2,2,1.70000000000000E-01,1.50000000000000E+00,35,"2000-05-12 18:39:54","600-977200-17100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8960339E+01,3614,3614,"USTK",1812,1.64887237548828E+02,1.15926895141601E+02,"50K","AI","L",null,0,8,1329,"R",1329,"C",48.960,2,2,1.70000000000000E-01,1.50000000000000E+00,35,"2000-05-12 18:39:54","600-977200-17100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9592310E+02,3615,3615,"USTK",1812,4.60810333251953E+02,1.64887237548828E+02,"50K","AI","L",null,0,8,1330,"C",1329,"C",295.923,2,2,1.70000000000000E-01,1.50000000000000E+00,35,"2000-05-12 18:39:54","600-977200-17100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3986168E+02,3616,3616,"USTK",1812,6.00671997070313E+02,4.60810333251954E+02,"50K","AI","L",null,0,8,1330,"C",1330,"R",139.862,1,1,1.70000000000000E-01,1.50000000000000E+00,35,"2000-05-12 18:39:54","600-977200-17100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6585440E+02,3617,3617,"USTK",1812,9.66526367187500E+02,6.00671997070312E+02,"50K","L","AI",null,0,10,1331,"R",1330,"C",365.854,1,1,2.50000000000000E-01,1.58000000000000E+00,35,"2000-05-12 18:39:54","600-977200-17100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0926291E+01,3618,3618,"USTK",1812,9.87452636718750E+02,9.66526367187500E+02,"50K","L","AI",null,0,10,1331,"R",1331,"R",20.926,1,1,2.50000000000000E-01,1.58000000000000E+00,35,"2000-05-12 18:39:54","600-977200-17100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4030109E+01,3619,3619,"USTK",1812,1.04148278808594E+03,9.87452636718753E+02,"50K","L","AI",null,0,10,1331,"R",1331,"R",54.030,1,1,2.50000000000000E-01,1.58000000000000E+00,35,"2000-05-12 18:39:54","600-977200-17100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3120361E+02,3620,3620,"USTK",1812,1.17268640136719E+03,1.04148278808594E+03,"50K","L","AI",null,0,10,1331,"R",1331,"R",131.204,1,1,2.50000000000000E-01,1.58000000000000E+00,35,"2000-05-12 18:39:54","600-977200-17100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1811003E+02,3621,3621,"USTK",1812,1.39079638671875E+03,1.17268640136719E+03,"50K","L","AI",null,0,10,1332,"C",1331,"R",218.110,1,1,2.50000000000000E-01,1.58000000000000E+00,35,"2000-05-12 18:39:54","600-977200-17100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8185104E+02,3622,3622,"USTK",1813,1.81851043701172E+02,0.00000000000000E+00,"50K","AI","L",null,0,5,1330,"C",1329,"C",181.851,1,1,3.40000000000000E-01,1.17000000000000E+00,35,"2000-05-12 18:39:54","600-977200-17100-32200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1047983E+02,3623,3623,"USTK",1813,2.92330871582031E+02,1.81851043701172E+02,"50K","AI","L",null,0,5,1330,"C",1330,"R",110.480,1,1,3.40000000000000E-01,1.17000000000000E+00,35,"2000-05-12 18:39:54","600-977200-17100-32200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8074258E+02,3624,3624,"USTK",1814,3.80742584228516E+02,0.00000000000000E+00,"50K","R",null,null,0,6,1890,"C",1661,"C",380.743,1,1,6.01500000000000E+01,1.27000000000000E+00,41,"2000-05-12 18:39:54","600-977200-79300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3745114E+02,3625,3625,"USTK",1815,3.37451141357422E+02,0.00000000000000E+00,"50K","AI",null,null,0,7,1323,"C",1321,"C",337.451,1,1,5.10000000000000E-01,1.11000000000000E+00,35,"2000-05-12 18:39:54","600-979600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2425880E+01,3626,3626,"USTK",1815,3.89877014160156E+02,3.37451141357422E+02,"50K","AI",null,null,0,7,1323,"C",1323,"R",52.426,1,1,5.10000000000000E-01,1.11000000000000E+00,35,"2000-05-12 18:39:54","600-979600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7232222E+02,3627,3627,"USTK",1816,1.72322219848633E+02,0.00000000000000E+00,"50K","AI","AR",null,0,45,1324,"R",1323,"C",172.322,18,4,5.60000000000000E-01,1.19000000000000E+00,35,"2000-05-12 18:39:54","600-980200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.3600293E+02,3628,3628,"USTK",1816,1.10832519531250E+03,1.72322204589844E+02,"50K","AI","AR",null,0,45,1329,"R",1324,"R",936.003,16,4,5.60000000000000E-01,1.19000000000000E+00,35,"2000-05-12 18:39:54","600-980200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5591827E+03,3629,3629,"USTK",1816,2.66750781250000E+03,1.10832519531250E+03,"50K","AI","AR",null,0,45,1338,"C",1329,"R",1559.183,15,4,5.60000000000000E-01,1.19000000000000E+00,35,"2000-05-12 18:39:54","600-980200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7834813E+03,3630,3630,"USTK",1816,4.45098925781250E+03,2.66750781250000E+03,"50K","AI","R",null,0,42,1412,"R",1338,"C",1783.481,9,3,4.15000000000000E+00,1.09000000000000E+00,37,"2000-05-12 18:39:54","600-980200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0524725E+02,3631,3631,"USTK",1816,4.95623632812500E+03,4.45098925781250E+03,"50K","AI","R",null,0,42,1433,"C",1412,"R",505.247,8,3,4.15000000000000E+00,1.09000000000000E+00,37,"2000-05-12 18:39:54","600-980200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.1288843E+02,3632,3632,"USTK",1816,5.86912500000000E+03,4.95623632812500E+03,"50K","R","AI",null,0,26,1511,"R",1433,"C",912.889,7,3,8.55000000000000E+00,1.09000000000000E+00,38,"2000-05-12 18:39:54","600-980200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4536745E+02,3633,3633,"USTK",1816,6.11449267578125E+03,5.86912500000000E+03,"50K","R","AI",null,0,26,1532,"R",1511,"R",245.368,6,3,8.55000000000000E+00,1.09000000000000E+00,38,"2000-05-12 18:39:54","600-980200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5720218E+02,3634,3634,"USTK",1816,6.37169482421875E+03,6.11449267578125E+03,"50K","R","AI",null,0,26,1554,"C",1532,"R",257.202,5,3,8.55000000000000E+00,1.09000000000000E+00,38,"2000-05-12 18:39:54","600-980200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4894684E+02,3635,3635,"USTK",1816,7.12064160156250E+03,6.37169482421875E+03,"50K","R",null,null,0,45,1663,"R",1554,"C",748.947,2,2,1.44900000000000E+01,1.10000000000000E+00,36,"2000-05-12 18:39:54","600-980200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.6465247E+02,3636,3636,"USTK",1816,8.08529394531250E+03,7.12064160156250E+03,"50K","R",null,null,0,45,1802,"R",1663,"R",964.652,1,1,1.44900000000000E+01,1.10000000000000E+00,36,"2000-05-12 18:39:54","600-980200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.2114388E+01,3637,3637,"USTK",1816,8.17740820312500E+03,8.08529395294189E+03,"50K","R",null,null,0,45,1816,"R",1802,"R",92.114,1,1,1.44900000000000E+01,1.10000000000000E+00,36,"2000-05-12 18:39:54","600-980200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2069171E+02,3638,3638,"USTK",1816,8.79809960937500E+03,8.17740820312500E+03,"50K","R",null,null,0,45,1906,"R",1816,"R",620.691,1,1,1.44900000000000E+01,1.10000000000000E+00,36,"2000-05-12 18:39:54","600-980200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7779839E+01,3639,3639,"USTK",1816,8.85587988281250E+03,8.79809961318970E+03,"50K","R",null,null,0,45,1914,"C",1906,"R",57.780,1,1,1.44900000000000E+01,1.10000000000000E+00,36,"2000-05-12 18:39:54","600-980200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6561243E+02,3640,3640,"USTK",1817,6.65612426757813E+02,0.00000000000000E+00,"50K","R","AI",null,0,22,1529,"R",1324,"C",665.612,2,2,3.07500000000000E+01,1.04000000000000E+00,41,"2000-05-12 18:39:54","600-980200-02100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7914008E+02,3641,3641,"USTK",1817,1.14475244140625E+03,6.65612426757812E+02,"50K","R","AI",null,0,22,1676,"C",1529,"R",479.140,1,1,3.07500000000000E+01,1.04000000000000E+00,41,"2000-05-12 18:39:54","600-980200-02100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7476959E+02,3642,3642,"USTK",1818,5.74769592285156E+02,0.00000000000000E+00,"50K","R","AI",null,0,11,1554,"C",1369,"C",574.770,1,1,3.21900000000000E+01,1.05000000000000E+00,41,"2000-05-12 18:39:54","600-980200-12000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3067729E+02,3643,3643,"USTK",1819,2.30677291870117E+02,0.00000000000000E+00,"50K","AI","R",null,0,24,1344,"R",1338,"C",230.677,6,3,2.60000000000000E+00,1.09000000000000E+00,37,"2000-05-12 18:39:54","600-980200-29800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0748267E+03,3644,3644,"USTK",1819,1.30550390625000E+03,2.30677246093750E+02,"50K","AI","R",null,0,24,1372,"C",1344,"R",1074.827,4,2,2.60000000000000E+00,1.09000000000000E+00,37,"2000-05-12 18:39:54","600-980200-29800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2145781E+03,3645,3645,"USTK",1819,2.52008203125000E+03,1.30550390625000E+03,"50K","AI","R",null,0,41,1437,"R",1372,"C",1214.578,4,2,5.34000000000000E+00,1.12000000000000E+00,37,"2000-05-12 18:39:54","600-980200-29800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0714961E+03,3646,3646,"USTK",1819,3.59157812500000E+03,2.52008203125000E+03,"50K","AI","R",null,0,41,1494,"C",1437,"R",1071.496,3,2,5.34000000000000E+00,1.12000000000000E+00,37,"2000-05-12 18:39:54","600-980200-29800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2905646E+03,3647,3647,"USTK",1819,4.88214257812500E+03,3.59157812500000E+03,"50K","AI","R","AR",0,21,1585,"C",1494,"C",1290.564,2,2,7.05000000000000E+00,1.23000000000000E+00,37,"2000-05-12 18:39:54","600-980200-29800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0648732E+02,3648,3648,"USTK",1819,5.08862988281250E+03,4.88214257812500E+03,"50K","R",null,null,0,19,1638,"R",1585,"C",206.487,2,2,2.55000000000000E+01,1.13000000000000E+00,41,"2000-05-12 18:39:54","600-980200-29800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.6781604E+02,3649,3649,"USTK",1819,5.95644580078125E+03,5.08862988281250E+03,"50K","R",null,null,0,19,1859,"C",1638,"R",867.816,1,1,2.55000000000000E+01,1.13000000000000E+00,41,"2000-05-12 18:39:54","600-980200-29800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1853639E+03,3650,3650,"USTK",1820,1.18536389160156E+03,0.00000000000000E+00,"50K","AI","AR",null,0,26,1384,"R",1341,"C",1185.364,2,2,3.59000000000000E+00,1.31000000000000E+00,37,"2000-05-12 18:39:54","600-980200-29800-03700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1532172E+02,3651,3651,"USTK",1820,1.70068554687500E+03,1.18536389160156E+03,"50K","AI","AR",null,0,26,1402,"C",1384,"R",515.322,1,1,3.59000000000000E+00,1.31000000000000E+00,37,"2000-05-12 18:39:54","600-980200-29800-03700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3613826E+02,3652,3652,"USTK",1821,2.36138259887695E+02,0.00000000000000E+00,"50K","AI","R",null,0,3,1494,"C",1466,"C",236.138,1,1,1.18600000000000E+01,1.57000000000000E+00,38,"2000-05-12 18:39:54","600-980200-29800-42300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.2828693E+02,3653,3653,"USTK",1821,9.64425170898438E+02,2.36138244628907E+02,"50K","R",null,null,0,16,1859,"C",1494,"C",728.287,1,1,5.01200000000000E+01,9.10000000000000E-01,41,"2000-05-12 18:39:54","600-980200-29800-42300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8413258E+03,3654,3654,"USTK",1822,1.84132580566406E+03,0.00000000000000E+00,"50K","R",null,null,0,34,1774,"C",1494,"C",1841.326,1,1,1.52100000000000E+01,1.08000000000000E+00,36,"2000-05-12 18:39:54","600-980200-29800-59900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1528497E+02,3655,3655,"USTK",1823,6.15284973144531E+02,0.00000000000000E+00,"50K","R",null,null,0,9,1829,"C",1676,"C",615.285,1,1,2.48700000000000E+01,1.37000000000000E+00,41,"2000-05-12 18:39:54","600-980200-29800-85300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0130725E+03,3656,3656,"USTK",1824,1.01307250976562E+03,0.00000000000000E+00,"50K","R","AI",null,0,19,1798,"C",1410,"C",1013.073,1,1,3.83000000000000E+01,1.07000000000000E+00,41,"2000-05-12 18:39:54","600-980200-49600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8717163E+02,3657,3657,"USTK",1825,5.87171630859375E+02,0.00000000000000E+00,"50K","R","AI",null,0,10,1676,"C",1433,"C",587.172,1,1,4.13800000000000E+01,1.17000000000000E+00,41,"2000-05-12 18:39:54","600-980200-55500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4924882E+03,3658,3658,"USTK",1826,1.49248815917969E+03,0.00000000000000E+00,"50K","R",null,null,0,28,1934,"R",1516,"C",1492.488,1,1,2.79900000000000E+01,1.11000000000000E+00,41,"2000-05-12 18:39:54","600-980200-66200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1366695E+01,3659,3659,"USTK",1826,1.55385485839844E+03,1.49248815917969E+03,"50K","R",null,null,0,28,1951,"C",1934,"R",61.367,1,1,2.79900000000000E+01,1.11000000000000E+00,41,"2000-05-12 18:39:54","600-980200-66200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1783875E+02,3660,3660,"USTK",1827,5.17838745117187E+02,0.00000000000000E+00,"50K","R",null,null,0,16,1704,"R",1532,"C",517.839,1,1,3.31500000000000E+01,1.00000000000000E+00,41,"2000-05-12 18:39:54","600-980200-68800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7093506E+01,3661,3661,"USTK",1827,5.94932250976562E+02,5.17838745117187E+02,"50K","R",null,null,0,16,1729,"R",1704,"R",77.094,1,1,3.31500000000000E+01,1.00000000000000E+00,41,"2000-05-12 18:39:54","600-980200-68800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0742691E+02,3662,3662,"USTK",1827,8.02359130859375E+02,5.94932250976563E+02,"50K","R",null,null,0,16,1798,"C",1729,"R",207.427,1,1,3.31500000000000E+01,1.00000000000000E+00,41,"2000-05-12 18:39:54","600-980200-68800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2144890E+03,3663,3663,"USTK",1828,1.21448901367188E+03,0.00000000000000E+00,"50K","R",null,null,0,34,1735,"R",1554,"C",1214.489,3,2,1.48800000000000E+01,1.09000000000000E+00,36,"2000-05-12 18:39:54","600-980200-71600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9494453E+02,3664,3664,"USTK",1828,1.40943359375000E+03,1.21448901367188E+03,"50K","R",null,null,0,34,1764,"R",1735,"R",194.945,2,2,1.48800000000000E+01,1.09000000000000E+00,36,"2000-05-12 18:39:54","600-980200-71600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3859247E+02,3665,3665,"USTK",1828,1.84802612304687E+03,1.40943359375000E+03,"50K","R",null,null,0,34,1829,"C",1764,"R",438.593,1,1,1.48800000000000E+01,1.09000000000000E+00,36,"2000-05-12 18:39:54","600-980200-71600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2971008E+02,3666,3666,"USTK",1829,3.29710083007812E+02,0.00000000000000E+00,"50K","AI","R",null,0,6,1737,"C",1692,"C",329.710,1,1,1.36500000000000E+01,1.10000000000000E+00,36,"2000-05-12 18:39:54","600-980200-71600-65400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3443236E+02,3667,3667,"USTK",1830,2.34432357788086E+02,0.00000000000000E+00,"50K","R",null,null,0,4,1771,"C",1704,"C",234.432,1,1,2.85800000000000E+01,1.17000000000000E+00,41,"2000-05-12 18:39:54","600-980200-71600-75900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4764343E+02,3668,3668,"USTK",1831,6.47643432617187E+02,0.00000000000000E+00,"50K","R",null,null,0,12,1783,"C",1631,"C",647.643,1,1,2.34700000000000E+01,1.08000000000000E+00,41,"2000-05-12 18:39:54","600-980200-80000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6549365E+02,3669,3669,"USTK",1832,5.65493652343750E+02,0.00000000000000E+00,"50K","AI","R",null,0,10,1372,"C",1347,"C",565.494,3,2,4.42000000000000E+00,1.13000000000000E+00,37,"2000-05-12 18:39:54","600-984800-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.9599243E+02,3670,3670,"USTK",1832,1.46148608398438E+03,5.65493652343755E+02,"50K","R",null,null,0,30,1589,"R",1372,"C",895.992,3,2,2.42400000000000E+01,1.08000000000000E+00,41,"2000-05-12 18:39:54","600-984800-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8893604E+02,3671,3671,"USTK",1832,1.85042211914062E+03,1.46148608398437E+03,"50K","R",null,null,0,30,1683,"R",1589,"R",388.936,2,2,2.42400000000000E+01,1.08000000000000E+00,41,"2000-05-12 18:39:54","600-984800-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3634680E+02,3672,3672,"USTK",1832,2.18676904296875E+03,1.85042211914063E+03,"50K","R",null,null,0,30,1765,"C",1683,"R",336.347,1,1,2.42400000000000E+01,1.08000000000000E+00,41,"2000-05-12 18:39:54","600-984800-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4281429E+02,3673,3673,"USTK",1833,2.42814285278320E+02,0.00000000000000E+00,"50K","AI","R",null,0,5,1372,"C",1353,"C",242.814,1,1,7.82000000000000E+00,9.70000000000000E-01,37,"2000-05-12 18:39:54","600-986500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.7742072E+02,3674,3674,"USTK",1833,1.22023498535156E+03,2.42814270019529E+02,"50K","R",null,null,0,18,1783,"C",1372,"C",977.421,1,1,4.20500000000000E+01,1.09000000000000E+00,41,"2000-05-12 18:39:54","600-986500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8312498E+02,3675,3675,"USTK",1834,1.83124984741211E+02,0.00000000000000E+00,"50K","L","AI",null,0,17,1363,"R",1362,"C",183.125,1,1,7.60000000000000E-01,1.09000000000000E+00,35,"2000-05-12 18:39:54","600-987000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7428284E+02,3676,3676,"USTK",1834,3.57407836914062E+02,1.83124984741210E+02,"50K","L","AI",null,0,17,1365,"R",1363,"R",174.283,1,1,7.60000000000000E-01,1.09000000000000E+00,35,"2000-05-12 18:39:54","600-987000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0514545E+02,3677,3677,"USTK",1834,5.62553283691406E+02,3.57407836914062E+02,"50K","L","AI",null,0,17,1366,"R",1365,"R",205.145,1,1,7.60000000000000E-01,1.09000000000000E+00,35,"2000-05-12 18:39:54","600-987000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6079834E+02,3678,3678,"USTK",1834,7.23351623535156E+02,5.62553283691406E+02,"50K","L","AI",null,0,17,1367,"R",1366,"R",160.798,1,1,7.60000000000000E-01,1.09000000000000E+00,35,"2000-05-12 18:39:54","600-987000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.8696457E+01,3679,3679,"USTK",1834,8.12048095703125E+02,7.23351623535156E+02,"50K","L","AI",null,0,17,1368,"R",1367,"R",88.696,1,1,7.60000000000000E-01,1.09000000000000E+00,35,"2000-05-12 18:39:54","600-987000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1481526E+02,3680,3680,"USTK",1834,9.26863342285156E+02,8.12048095703125E+02,"50K","L","AI",null,0,17,1369,"C",1368,"R",114.815,1,1,7.60000000000000E-01,1.09000000000000E+00,35,"2000-05-12 18:39:54","600-987000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.4675122E+02,3681,3681,"USTK",1835,8.46751281738281E+02,0.00000000000000E+00,"50K","AI","AR","R",0,15,1433,"C",1375,"C",846.751,1,1,6.85000000000000E+00,1.13000000000000E+00,37,"2000-05-12 18:39:54","600-990000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8101608E+02,3682,3682,"USTK",1835,1.22776733398437E+03,8.46751281738276E+02,"50K","R",null,null,0,9,1554,"C",1433,"C",381.016,1,1,3.17600000000000E+01,8.50000000000000E-01,41,"2000-05-12 18:39:54","600-990000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7495816E+02,3683,3683,"USTK",1836,3.74958129882813E+02,0.00000000000000E+00,"50K","AI","R",null,0,6,1402,"C",1378,"C",374.958,1,1,6.40000000000000E+00,1.25000000000000E+00,37,"2000-05-12 18:39:54","600-990400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4453766E+02,3684,3684,"USTK",1836,1.01949584960938E+03,3.74958129882818E+02,"50K","R",null,null,0,13,1609,"C",1402,"C",644.538,1,1,3.21200000000000E+01,9.90000000000000E-01,41,"2000-05-12 18:39:54","600-990400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7966702E+02,3685,3685,"USTK",1837,4.79666992187500E+02,0.00000000000000E+00,"50K","AI","R",null,0,10,1402,"C",1379,"C",479.667,1,1,4.79000000000000E+00,9.60000000000000E-01,37,"2000-05-12 18:39:54","600-991100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8908868E+02,3686,3686,"USTK",1837,1.06875561523438E+03,4.79666992187505E+02,"50K","R",null,null,0,12,1585,"C",1402,"C",589.089,1,1,3.10600000000000E+01,9.80000000000000E-01,41,"2000-05-12 18:39:54","600-991100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9852600E+02,3687,3687,"USTK",1838,5.98526000976563E+02,0.00000000000000E+00,"50K","AI","R",null,0,23,1408,"R",1384,"C",598.526,2,2,4.02000000000000E+00,1.06000000000000E+00,37,"2000-05-12 18:39:54","600-992900-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1900574E+02,3688,3688,"USTK",1838,1.21753173828125E+03,5.98526000976563E+02,"50K","AI","R",null,0,23,1433,"C",1408,"R",619.006,1,1,4.02000000000000E+00,1.06000000000000E+00,37,"2000-05-12 18:39:54","600-992900-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8748624E+02,3689,3689,"USTK",1838,1.70501794433594E+03,1.21753173828125E+03,"50K","R",null,null,0,8,1615,"C",1433,"C",487.486,1,1,3.73300000000000E+01,1.22000000000000E+00,41,"2000-05-12 18:39:54","600-992900-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6022000E+03,3690,3690,"USTK",1839,1.60219995117188E+03,0.00000000000000E+00,"50K","AI","R",null,0,26,1463,"C",1385,"C",1602.200,2,2,4.87000000000000E+00,1.23000000000000E+00,37,"2000-05-12 18:39:54","600-993500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3037495E+03,3691,3691,"USTK",1839,2.90594946289063E+03,1.60219995117188E+03,"50K","R","AI",null,0,43,1634,"R",1463,"C",1303.750,2,2,1.31300000000000E+01,1.08000000000000E+00,36,"2000-05-12 18:39:54","600-993500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0186176E+03,3692,3692,"USTK",1839,3.92456713867187E+03,2.90594946289062E+03,"50K","R","AI",null,0,43,1768,"C",1634,"R",1018.618,1,1,1.31300000000000E+01,1.08000000000000E+00,36,"2000-05-12 18:39:54","600-993500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0216859E+03,3693,3693,"USTK",1840,1.02168585205078E+03,0.00000000000000E+00,"50K","R","L",null,0,20,1809,"R",1585,"C",1021.686,1,1,2.19400000000000E+01,1.07000000000000E+00,41,"2000-05-12 18:39:54","600-993500-73700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9476517E+01,3694,3694,"USTK",1840,1.07116235351562E+03,1.02168585205078E+03,"50K","R","L",null,0,20,1820,"C",1809,"R",49.477,1,1,2.19400000000000E+01,1.07000000000000E+00,41,"2000-05-12 18:39:54","600-993500-73700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.7250214E+02,3695,3695,"USTK",1867,8.72502136230469E+02,0.00000000000000E+00,"50K","R","AI",null,0,16,1457,"C",1366,"C",872.502,1,1,1.04300000000000E+01,1.09000000000000E+00,38,"2000-05-12 18:39:54","600-730200-31600-96400-5742-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.2315149E+02,3696,3696,"USTK",1868,8.23151489257813E+02,0.00000000000000E+00,"50K","AI",null,null,0,16,1183,"C",1143,"C",823.151,1,1,4.86000000000000E+00,1.03000000000000E+00,37,"2000-05-12 18:39:54","600-716700-57127-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0304147E+02,3697,3697,"USTK",1878,3.03041473388672E+02,0.00000000000000E+00,"50K","NM",null,null,0,6,1542,"C",1542,"C",303.041,1,1,0.00000000000000E+00,1.00000000000000E+00,461,"2000-05-12 18:39:54","600-730200-73300-53358-5366-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8469540E+01,3698,3698,"USTK",1878,3.41511016845703E+02,3.03041473388672E+02,"50K","L","AI",null,0,7,1535,"R",1533,"C",38.470,1,1,5.07000000000000E+00,1.01000000000000E+00,37,"2000-05-12 18:39:54","600-730200-73300-53358-5366-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8990152E+02,3699,3699,"USTK",1878,5.31412536621094E+02,3.41511016845703E+02,"50K","L","AI",null,0,7,1545,"R",1535,"R",189.902,1,1,5.07000000000000E+00,1.01000000000000E+00,37,"2000-05-12 18:39:54","600-730200-73300-53358-5366-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2663590E+02,3700,3700,"USTK",1878,6.58048461914063E+02,5.31412536621094E+02,"50K","L","AI",null,0,7,1551,"C",1545,"R",126.636,1,1,5.07000000000000E+00,1.01000000000000E+00,37,"2000-05-12 18:39:54","600-730200-73300-53358-5366-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0457972E+02,3701,3701,"USTK",1901,1.04579719543457E+02,0.00000000000000E+00,"50K","R","AI",null,0,12,1157,"R",1152,"C",104.580,1,1,4.44000000000000E+00,1.16000000000000E+00,37,"2000-05-12 18:39:54","600-735900-68851-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9405042E+02,3702,3702,"USTK",1901,6.98630126953125E+02,1.04579711914062E+02,"50K","R","AI",null,0,12,1183,"C",1157,"R",594.050,1,1,4.44000000000000E+00,1.16000000000000E+00,37,"2000-05-12 18:39:54","600-735900-68851-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.5837624E+01,3703,3703,"USTK",1915,9.58376235961914E+01,0.00000000000000E+00,"50K","R","L",null,0,10,1456,"R",1448,"C",95.838,1,1,8.07000000000000E+00,1.04000000000000E+00,38,"2000-05-12 18:39:54","600-730200-73300-28500-7334-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5752174E+01,3704,3704,"USTK",1915,1.51589797973633E+02,9.58376235961916E+01,"50K","R","L",null,0,10,1460,"R",1456,"R",55.752,1,1,8.07000000000000E+00,1.04000000000000E+00,38,"2000-05-12 18:39:54","600-730200-73300-28500-7334-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6858984E+02,3705,3705,"USTK",1915,5.20179626464844E+02,1.51589813232422E+02,"50K","R","L",null,0,10,1490,"C",1460,"R",368.590,1,1,8.07000000000000E+00,1.04000000000000E+00,38,"2000-05-12 18:39:54","600-730200-73300-28500-7334-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.1417841E+02,3706,3706,"USTK",1917,7.14178405761719E+02,0.00000000000000E+00,"50K","AI","R",null,0,13,1402,"C",1344,"C",714.178,1,1,8.12000000000000E+00,1.10000000000000E+00,38,"2000-05-12 18:39:54","600-730200-73300-28500-4007-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9210651E+02,3707,3707,"USTK",1920,5.92106506347656E+02,0.00000000000000E+00,"50K","AI","R",null,0,11,1402,"C",1387,"C",592.107,1,1,2.53000000000000E+00,1.08000000000000E+00,37,"2000-05-12 18:39:54","600-730200-73300-28500-5770-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2767964E+03,3708,3708,"USTK",1921,1.27679638671875E+03,0.00000000000000E+00,"50K","R","AI",null,0,24,1890,"C",1670,"C",1276.796,1,1,1.72300000000000E+01,1.06000000000000E+00,34,"2000-05-12 18:39:54","600-753400-84000-51991-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2173960E+03,3709,3709,"USTK",1927,1.21739611816406E+03,0.00000000000000E+00,"50K","AI","R",null,0,25,1646,"C",1524,"C",1217.396,1,1,1.00200000000000E+01,9.70000000000000E-01,38,"2000-05-12 18:39:54","600-729100-77700-22035-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.2733289E+02,3710,3710,"USTK",1927,2.04472888183594E+03,1.21739611816407E+03,"50K","R",null,null,0,16,1859,"C",1646,"C",827.333,1,1,2.57500000000000E+01,1.03000000000000E+00,41,"2000-05-12 18:39:54","600-729100-77700-22035-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4108990E+02,3711,3711,"USTK",1952,7.41089904785156E+02,0.00000000000000E+00,"50K","AI","R",null,0,14,1786,"C",1731,"C",741.090,1,1,7.42000000000000E+00,1.06000000000000E+00,37,"2000-05-12 18:39:54","600-753400-95800-49984-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0582466E+02,3712,3712,"USTK",1955,1.05824661254883E+02,0.00000000000000E+00,"50K","AI",null,null,0,2,1195,"C",1192,"C",105.825,1,1,2.83000000000000E+00,1.06000000000000E+00,37,"2000-05-12 18:39:54","600-749500-51600-55164-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.8740558E+02,3713,3713,"USTK",1984,6.87405578613281E+02,0.00000000000000E+00,"50K","R","AI",null,0,13,1603,"C",1536,"C",687.406,1,1,9.75000000000000E+00,1.06000000000000E+00,38,"2000-05-12 18:39:54","600-753400-61700-37400-0794-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0352827E+03,3714,3714,"USTK",1989,1.03528271484375E+03,0.00000000000000E+00,"50K","AI","R",null,0,20,1381,"C",1305,"C",1035.283,1,1,7.34000000000000E+00,1.04000000000000E+00,37,"2000-05-12 18:39:54","600-775600-20900-17800-6010-5520-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8740919E+03,3715,3715,"USTK",1991,1.87409191894531E+03,0.00000000000000E+00,"50K","AI","R",null,0,35,1177,"C",994,"C",1874.092,1,1,9.76000000000000E+00,1.07000000000000E+00,38,"2000-05-12 18:39:54","600-756500-09000-09845-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6121542E+02,3716,3716,"USTK",1994,4.61215423583984E+02,0.00000000000000E+00,"50K","R",null,null,0,10,1585,"C",1484,"C",461.215,1,1,2.19000000000000E+01,9.20000000000000E-01,41,"2000-05-12 18:39:54","600-753400-11000-13300-6180-3741-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1910727E+02,3717,3717,"USTK",1995,4.19107269287109E+02,0.00000000000000E+00,"50K","R",null,null,0,9,1646,"C",1408,"C",419.107,1,1,5.67900000000000E+01,9.30000000000000E-01,41,"2000-05-12 18:39:54","600-761400-89366-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2206837E+02,3718,3718,"USTK",1998,2.22068374633789E+02,0.00000000000000E+00,"50K","R",null,null,0,4,945,"C",882,"C",222.068,1,1,2.83700000000000E+01,1.11000000000000E+00,41,"2000-05-12 18:39:54","600-699800-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9393186E+03,3719,3719,"USTK",1998,2.16138696289063E+03,2.22068359375000E+02,"50K","AI","R",null,0,36,1067,"C",945,"C",1939.319,1,1,6.29000000000000E+00,1.08000000000000E+00,37,"2000-05-12 18:39:54","600-699800-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7151270E+02,3720,3720,"USTK",1999,4.71512695312500E+02,0.00000000000000E+00,"50K","AI",null,null,0,9,914,"C",887,"C",471.513,1,1,5.73000000000000E+00,1.05000000000000E+00,37,"2000-05-12 18:39:54","600-702000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4848040E+03,3721,3721,"USTK",1999,1.95631665039062E+03,4.71512695312490E+02,"50K","R","AI",null,0,29,1067,"C",914,"C",1484.804,1,1,1.03000000000000E+01,1.02000000000000E+00,38,"2000-05-12 18:39:54","600-702000-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6360748E+02,3722,3722,"USTK",2000,6.63607482910156E+02,0.00000000000000E+00,"50K","R","AI",null,0,13,978,"C",896,"C",663.607,1,1,1.23600000000000E+01,1.02000000000000E+00,36,"2000-05-12 18:39:54","600-705900-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7558562E+03,3723,3723,"USTK",2001,2.75585620117187E+03,0.00000000000000E+00,"50K","R","AI",null,0,49,1088,"C",898,"C",2755.856,1,1,6.89000000000000E+00,1.12000000000000E+00,37,"2000-05-12 18:39:54","600-707200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2350883E+02,3724,3724,"USTK",2002,2.23508834838867E+02,0.00000000000000E+00,"50K","AI","R",null,0,91,908,"R",899,"C",223.509,12,3,4.15000000000000E+00,1.05000000000000E+00,37,"2000-05-12 18:39:54","600-708800-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2121558E+03,3725,3725,"USTK",2002,2.43566455078125E+03,2.23508789062500E+02,"50K","AI","R",null,0,91,1000,"R",908,"R",2212.156,11,3,4.15000000000000E+00,1.05000000000000E+00,37,"2000-05-12 18:39:54","600-708800-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3380747E+03,3726,3726,"USTK",2002,4.77373925781250E+03,2.43566455078125E+03,"50K","AI","R",null,0,91,1097,"C",1000,"R",2338.075,5,2,4.15000000000000E+00,1.05000000000000E+00,37,"2000-05-12 18:39:54","600-708800-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1898352E+03,3727,3727,"USTK",2002,7.96357421875000E+03,4.77373925781250E+03,"50K","R","AI",null,0,135,1361,"R",1097,"C",3189.835,5,2,8.28000000000000E+00,1.02000000000000E+00,38,"2000-05-12 18:39:54","600-708800-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.8414166E+02,3728,3728,"USTK",2002,8.84771582031250E+03,7.96357421875000E+03,"50K","R","AI",null,0,135,1435,"R",1361,"R",884.142,4,2,8.28000000000000E+00,1.02000000000000E+00,38,"2000-05-12 18:39:54","600-708800-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1141922E+02,3729,3729,"USTK",2002,9.25913476562500E+03,8.84771582031250E+03,"50K","R","AI",null,0,135,1469,"R",1435,"R",411.419,3,2,8.28000000000000E+00,1.02000000000000E+00,38,"2000-05-12 18:39:54","600-708800-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0928486E+03,3730,3730,"USTK",2002,1.13519833984375E+04,9.25913476562500E+03,"50K","R","AI",null,0,135,1642,"R",1469,"R",2092.849,2,2,8.28000000000000E+00,1.02000000000000E+00,38,"2000-05-12 18:39:54","600-708800-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3790680E+02,3731,3731,"USTK",2002,1.16898906250000E+04,1.13519834289551E+04,"50K","R","AI",null,0,135,1670,"C",1642,"R",337.907,1,1,8.28000000000000E+00,1.02000000000000E+00,38,"2000-05-12 18:39:54","600-708800-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3648716E+03,3732,3732,"USTK",2003,5.36487158203125E+03,0.00000000000000E+00,"50K","AI",null,null,0,96,1186,"C",913,"C",5364.872,1,1,5.09000000000000E+00,1.12000000000000E+00,37,"2000-05-12 18:39:54","600-708800-01900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0326223E+03,3733,3733,"USTK",2004,1.03262231445312E+03,0.00000000000000E+00,"50K","R","AI",null,0,151,1074,"R",991,"C",1032.622,6,3,7.99000000000000E+00,1.06000000000000E+00,37,"2000-05-12 18:39:54","600-708800-20900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4422220E+03,3734,3734,"USTK",2004,2.47484423828125E+03,1.03262231445312E+03,"50K","R","AI",null,0,151,1189,"R",1074,"R",1442.222,5,3,7.99000000000000E+00,1.06000000000000E+00,37,"2000-05-12 18:39:54","600-708800-20900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0694562E+02,3735,3735,"USTK",2004,2.78178979492188E+03,2.47484423828126E+03,"50K","R","AI",null,0,151,1213,"R",1189,"R",306.946,3,2,7.99000000000000E+00,1.06000000000000E+00,37,"2000-05-12 18:39:54","600-708800-20900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1109827E+02,3736,3736,"USTK",2004,3.29288818359375E+03,2.78178979492188E+03,"50K","R","AI",null,0,151,1254,"R",1213,"R",511.098,2,2,7.99000000000000E+00,1.06000000000000E+00,37,"2000-05-12 18:39:54","600-708800-20900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6786855E+03,3737,3737,"USTK",2004,7.97157373046875E+03,3.29288818359375E+03,"50K","R","AI",null,0,151,1628,"C",1254,"R",4678.686,1,1,7.99000000000000E+00,1.06000000000000E+00,37,"2000-05-12 18:39:54","600-708800-20900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0655830E+03,3738,3738,"USTK",2005,3.06558300781250E+03,0.00000000000000E+00,"50K","R","AI",null,0,58,1308,"C",1039,"C",3065.583,1,1,8.77000000000000E+00,1.06000000000000E+00,38,"2000-05-12 18:39:54","600-708800-20900-13000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0349379E+03,3739,3739,"USTK",2006,1.03493786621094E+03,0.00000000000000E+00,"50K","AI","R",null,0,32,1251,"R",1219,"C",1034.938,2,2,3.08000000000000E+00,1.75000000000000E+00,37,"2000-05-12 18:39:54","600-708800-20900-31400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7579453E+03,3740,3740,"USTK",2006,2.79288330078125E+03,1.03493786621094E+03,"50K","AI","R",null,0,32,1305,"C",1251,"R",1757.945,1,1,3.08000000000000E+00,1.75000000000000E+00,37,"2000-05-12 18:39:54","600-708800-20900-31400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4446267E+03,3741,3741,"USTK",2007,3.44462670898438E+03,0.00000000000000E+00,"50K","R","AI",null,0,83,1585,"C",1131,"C",3444.627,1,1,1.31800000000000E+01,8.30000000000000E-01,36,"2000-05-12 18:39:54","600-708800-20900-31400-3610-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9206287E+02,3742,3742,"USTK",2008,7.92062866210938E+02,0.00000000000000E+00,"50K","R",null,null,0,16,1268,"C",1158,"C",792.063,1,1,1.38900000000000E+01,9.90000000000000E-01,36,"2000-05-12 18:39:54","600-708800-20900-34800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5482820E+02,3743,3743,"USTK",2009,2.54828201293945E+02,0.00000000000000E+00,"50K","R",null,null,0,5,1262,"C",1219,"C",254.828,1,1,1.68700000000000E+01,1.02000000000000E+00,34,"2000-05-12 18:39:54","600-708800-20900-41500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0615042E+03,3744,3744,"USTK",2010,2.06150415039063E+03,0.00000000000000E+00,"50K","R",null,null,0,40,1640,"C",1341,"C",2061.504,1,1,1.45000000000000E+01,1.03000000000000E+00,36,"2000-05-12 18:39:54","600-708800-68100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4722408E+03,3745,3745,"USTK",2011,1.47224084472656E+03,0.00000000000000E+00,"50K","R","AI",null,0,25,1554,"C",1423,"C",1472.241,1,1,8.90000000000000E+00,1.18000000000000E+00,38,"2000-05-12 18:39:54","600-708800-75500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7718182E+03,3746,3746,"USTK",2012,1.77181823730469E+03,0.00000000000000E+00,"50K","R",null,null,0,34,1740,"C",1472,"C",1771.818,1,1,1.51300000000000E+01,1.04000000000000E+00,36,"2000-05-12 18:39:54","600-708800-79000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6437460E+02,3747,3747,"USTK",2013,3.64374603271484E+02,0.00000000000000E+00,"50K","R",null,null,0,6,1646,"C",1615,"C",364.375,1,1,8.51000000000000E+00,1.21000000000000E+00,38,"2000-05-12 18:39:54","600-708800-97000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.2508630E+02,3748,3748,"USTK",2014,7.25086303710937E+02,0.00000000000000E+00,"50K","R","AI",null,0,14,994,"C",901,"C",725.086,1,1,1.28300000000000E+01,1.04000000000000E+00,36,"2000-05-12 18:39:54","600-710500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7660955E+03,3749,3749,"USTK",2015,2.76609545898438E+03,0.00000000000000E+00,"50K","AI","R","L",0,78,1045,"R",902,"C",2766.095,1,1,5.17000000000000E+00,1.11000000000000E+00,37,"2000-05-12 18:39:54","600-711400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4687248E+01,3750,3750,"USTK",2015,2.81078271484375E+03,2.76609546661377E+03,"50K","AI","R","L",0,78,1047,"R",1045,"R",44.687,1,1,5.17000000000000E+00,1.11000000000000E+00,37,"2000-05-12 18:39:54","600-711400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5191915E+03,3751,3751,"USTK",2015,4.32997412109375E+03,2.81078271484375E+03,"50K","AI","R","L",0,78,1126,"C",1047,"R",1519.191,1,1,5.17000000000000E+00,1.11000000000000E+00,37,"2000-05-12 18:39:54","600-711400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8098842E+03,3752,3752,"USTK",2016,1.80988415527344E+03,0.00000000000000E+00,"50K","R","AI",null,0,45,1063,"R",904,"C",1809.884,2,2,8.78000000000000E+00,1.12000000000000E+00,38,"2000-05-12 18:39:54","600-713400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0835156E+02,3753,3753,"USTK",2016,2.51823583984375E+03,1.80988415527344E+03,"50K","R","AI",null,0,45,1125,"C",1063,"R",708.352,1,1,8.78000000000000E+00,1.12000000000000E+00,38,"2000-05-12 18:39:54","600-713400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4086037E+02,3754,3754,"USTK",2016,2.75909619140625E+03,2.51823583984375E+03,"50K","L",null,null,0,5,1125,"C",1125,"C",240.860,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:54","600-713400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2250690E+02,3755,3755,"USTK",2017,5.22506896972656E+02,0.00000000000000E+00,"50K","AI",null,null,0,10,1106,"C",1079,"C",522.507,1,1,5.17000000000000E+00,1.05000000000000E+00,37,"2000-05-12 18:39:54","600-713400-65900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5957385E+02,3756,3756,"USTK",2018,6.59573852539063E+02,0.00000000000000E+00,"50K","R","AI",null,0,13,1007,"C",907,"C",659.574,1,1,1.51600000000000E+01,1.01000000000000E+00,36,"2000-05-12 18:39:54","600-715200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9882706E+03,3757,3757,"USTK",2019,1.98827062988281E+03,0.00000000000000E+00,"50K","R","AI",null,0,64,1065,"R",908,"C",1988.271,2,2,7.92000000000000E+00,1.13000000000000E+00,37,"2000-05-12 18:39:54","600-716700-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6348369E+03,3758,3758,"USTK",2019,3.62310742187500E+03,1.98827062988281E+03,"50K","R","AI",null,0,64,1195,"C",1065,"R",1634.837,1,1,7.92000000000000E+00,1.13000000000000E+00,37,"2000-05-12 18:39:54","600-716700-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6757532E+03,3759,3759,"USTK",2020,3.67575317382813E+03,0.00000000000000E+00,"50K","R","AI",null,0,61,1152,"C",910,"C",3675.753,1,1,6.58000000000000E+00,1.21000000000000E+00,37,"2000-05-12 18:39:54","600-717900-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9642136E+03,3760,3760,"USTK",2021,1.96421362304688E+03,0.00000000000000E+00,"50K","AI","R",null,0,35,1029,"R",914,"C",1964.214,9,3,5.84000000000000E+00,1.19000000000000E+00,37,"2000-05-12 18:39:54","600-718500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2657104E+02,3761,3761,"USTK",2021,2.09078466796875E+03,1.96421361541748E+03,"50K","AI","R",null,0,35,1036,"C",1029,"R",126.571,8,3,5.84000000000000E+00,1.19000000000000E+00,37,"2000-05-12 18:39:54","600-718500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7810039E+03,3762,3762,"USTK",2021,4.87178857421875E+03,2.09078466796875E+03,"50K","AI","R",null,0,95,1101,"R",1036,"C",2781.004,8,3,2.32000000000000E+00,1.08000000000000E+00,37,"2000-05-12 18:39:54","600-718500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3428989E+03,3763,3763,"USTK",2021,7.21468750000000E+03,4.87178857421875E+03,"50K","AI","R",null,0,95,1155,"C",1101,"R",2342.899,7,3,2.32000000000000E+00,1.08000000000000E+00,37,"2000-05-12 18:39:54","600-718500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5719244E+02,3764,3764,"USTK",2021,7.87187988281250E+03,7.21468750000000E+03,"50K","AI","L",null,6,58,1157,"R",1155,"C",657.192,4,2,2.40000000000000E-01,1.29000000000000E+00,35,"2000-05-12 18:39:54","600-718500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.2117474E+02,3765,3765,"USTK",2021,8.69305468750000E+03,7.87187988281250E+03,"50K","AI","L",null,6,58,1159,"R",1157,"R",821.175,4,2,2.40000000000000E-01,1.29000000000000E+00,35,"2000-05-12 18:39:54","600-718500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7130814E+02,3766,3766,"USTK",2021,8.96436328125000E+03,8.69305468750000E+03,"50K","AI","L",null,6,58,1159,"R",1159,"R",271.309,4,2,2.40000000000000E-01,1.29000000000000E+00,35,"2000-05-12 18:39:54","600-718500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0828317E+02,3767,3767,"USTK",2021,9.07264648437500E+03,8.96436328125000E+03,"50K","AI","L",null,6,58,1159,"R",1159,"R",108.283,4,2,2.40000000000000E-01,1.29000000000000E+00,35,"2000-05-12 18:39:54","600-718500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1454775E+02,3768,3768,"USTK",2021,9.18719433593750E+03,9.07264647674561E+03,"50K","AI","L",null,6,58,1160,"R",1159,"R",114.548,4,2,2.40000000000000E-01,1.29000000000000E+00,35,"2000-05-12 18:39:54","600-718500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5341626E+02,3769,3769,"USTK",2021,9.64061035156250E+03,9.18719433593750E+03,"50K","AI","L",null,6,58,1161,"R",1160,"R",453.416,4,2,2.40000000000000E-01,1.29000000000000E+00,35,"2000-05-12 18:39:54","600-718500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3081466E+03,3770,3770,"USTK",2021,1.09487568359375E+04,9.64061035156250E+03,"50K","AI","L",null,6,58,1164,"C",1161,"R",1308.146,3,2,2.40000000000000E-01,1.29000000000000E+00,35,"2000-05-12 18:39:54","600-718500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7307016E+02,3771,3771,"USTK",2021,1.12218271484375E+04,1.09487568359375E+04,"50K","L",null,null,0,10,1164,"C",1164,"C",273.070,3,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:54","600-718500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6614801E+02,3772,3772,"USTK",2021,1.14879755859375E+04,1.12218270874023E+04,"50K","L",null,null,0,10,1164,"C",1164,"C",266.148,2,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:54","600-718500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7658693E+02,3773,3773,"USTK",2021,1.16645625000000E+04,1.14879756011963E+04,"50K","AI",null,null,0,4,1173,"C",1164,"C",176.587,2,2,5.10000000000000E+00,8.80000000000000E-01,37,"2000-05-12 18:39:54","600-718500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.6330475E+02,3774,3774,"USTK",2021,1.26278671875000E+04,1.16645625000000E+04,"50K","L",null,null,0,22,1173,"C",1173,"C",963.305,2,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:54","600-718500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9430504E+02,3775,3775,"USTK",2021,1.28221718750000E+04,1.26278671722412E+04,"50K","L",null,null,0,22,1173,"C",1173,"C",194.305,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:54","600-718500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0782889E+03,3776,3776,"USTK",2021,1.39004609375000E+04,1.28221719970703E+04,"50K","AI",null,null,6,21,1201,"C",1173,"C",1078.289,1,1,2.60000000000000E+00,1.03000000000000E+00,37,"2000-05-12 18:39:54","600-718500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.3444812E+02,3777,3777,"USTK",2021,1.48349091796875E+04,1.39004608764648E+04,"50K","L",null,null,0,18,1201,"C",1201,"C",934.448,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:54","600-718500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.8360107E+02,3778,3778,"USTK",2022,8.83601074218750E+02,0.00000000000000E+00,"50K","R","L",null,0,17,1146,"R",1033,"C",883.601,1,1,1.28100000000000E+01,1.20000000000000E+00,36,"2000-05-12 18:39:54","600-718500-13200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3899023E+02,3779,3779,"USTK",2022,1.02259130859375E+03,8.83601074218750E+02,"50K","R","L",null,0,17,1164,"C",1146,"R",138.990,1,1,1.28100000000000E+01,1.20000000000000E+00,36,"2000-05-12 18:39:54","600-718500-13200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.6478973E+02,3780,3780,"USTK",2023,7.64789733886719E+02,0.00000000000000E+00,"50K","AI",null,null,0,13,1161,"C",1155,"C",764.790,3,2,7.80000000000000E-01,1.18000000000000E+00,35,"2000-05-12 18:39:54","600-718500-48800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5008929E+02,3781,3781,"USTK",2023,1.31487902832031E+03,7.64789733886716E+02,"50K","L",null,null,0,10,1161,"C",1161,"C",550.089,3,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:54","600-718500-48800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4298694E+02,3782,3782,"USTK",2023,2.05786596679688E+03,1.31487902832032E+03,"50K","AI","L",null,0,48,1175,"R",1161,"C",742.987,3,2,1.85000000000000E+00,1.17000000000000E+00,35,"2000-05-12 18:39:54","600-718500-48800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4269897E+02,3783,3783,"USTK",2023,2.60056494140625E+03,2.05786596679688E+03,"50K","AI","L",null,0,48,1185,"R",1175,"R",542.699,3,2,1.85000000000000E+00,1.17000000000000E+00,35,"2000-05-12 18:39:54","600-718500-48800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0846586E+03,3784,3784,"USTK",2023,3.68522363281250E+03,2.60056494140625E+03,"50K","AI","L",null,0,48,1205,"R",1185,"R",1084.659,2,2,1.85000000000000E+00,1.17000000000000E+00,35,"2000-05-12 18:39:54","600-718500-48800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2905351E+02,3785,3785,"USTK",2023,3.81427709960938E+03,3.68522363281251E+03,"50K","AI","L",null,0,48,1207,"R",1205,"R",129.053,2,2,1.85000000000000E+00,1.17000000000000E+00,35,"2000-05-12 18:39:54","600-718500-48800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1625946E+02,3786,3786,"USTK",2023,4.13053662109375E+03,3.81427709960938E+03,"50K","AI","L",null,0,48,1213,"C",1207,"R",316.260,2,2,1.85000000000000E+00,1.17000000000000E+00,35,"2000-05-12 18:39:54","600-718500-48800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.4305768E+02,3787,3787,"USTK",2023,5.07359423828125E+03,4.13053662109375E+03,"50K","L",null,null,0,21,1213,"C",1213,"C",943.058,2,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:54","600-718500-48800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5208296E+02,3788,3788,"USTK",2023,5.22567724609375E+03,5.07359423828125E+03,"50K","L",null,null,0,21,1213,"C",1213,"C",152.083,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:54","600-718500-48800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7561648E+03,3789,3789,"USTK",2023,7.98184179687500E+03,5.22567724609375E+03,"50K","R","AI",null,0,49,1381,"C",1213,"C",2756.165,1,1,6.10000000000000E+00,1.12000000000000E+00,37,"2000-05-12 18:39:54","600-718500-48800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.7664355E+02,3790,3790,"USTK",2024,8.76643554687500E+02,0.00000000000000E+00,"50K","AI",null,null,0,17,1213,"C",1183,"C",876.644,1,1,3.42000000000000E+00,1.03000000000000E+00,37,"2000-05-12 18:39:54","600-718500-48800-33000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2206416E+03,3791,3791,"USTK",2025,2.22064160156250E+03,0.00000000000000E+00,"50K","R","AI",null,0,52,1309,"R",1213,"C",2220.642,1,1,4.31000000000000E+00,1.25000000000000E+00,37,"2000-05-12 18:39:54","600-718500-48800-63300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5313007E+02,3792,3792,"USTK",2025,2.77377172851563E+03,2.22064160156251E+03,"50K","R","AI",null,0,52,1332,"R",1309,"R",553.130,1,1,4.31000000000000E+00,1.25000000000000E+00,37,"2000-05-12 18:39:54","600-718500-48800-63300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7717261E+02,3793,3793,"USTK",2025,3.25094433593750E+03,2.77377172851563E+03,"50K","R","AI",null,0,52,1353,"C",1332,"R",477.173,1,1,4.31000000000000E+00,1.25000000000000E+00,37,"2000-05-12 18:39:54","600-718500-48800-63300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7307712E+03,3794,3794,"USTK",2026,1.73077124023437E+03,0.00000000000000E+00,"50K","AI","AR","R",0,133,1224,"R",1178,"C",1730.771,31,3,2.68000000000000E+00,1.17000000000000E+00,37,"2000-05-12 18:39:54","600-730200-73300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5988885E+02,3795,3795,"USTK",2026,2.09066015625000E+03,1.73077124023438E+03,"50K","AI","AR","R",0,133,1234,"R",1224,"R",359.889,30,3,2.68000000000000E+00,1.17000000000000E+00,37,"2000-05-12 18:39:54","600-730200-73300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7050708E+03,3796,3796,"USTK",2026,3.79573095703125E+03,2.09066015625000E+03,"50K","AI","AR","R",0,133,1280,"R",1234,"R",1705.071,29,3,2.68000000000000E+00,1.17000000000000E+00,37,"2000-05-12 18:39:54","600-730200-73300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4810831E+02,3797,3797,"USTK",2026,4.14383935546875E+03,3.79573095703125E+03,"50K","AI","AR","R",0,133,1289,"R",1280,"R",348.108,23,3,2.68000000000000E+00,1.17000000000000E+00,37,"2000-05-12 18:39:54","600-730200-73300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8522380E+03,3798,3798,"USTK",2026,5.99607714843750E+03,4.14383935546875E+03,"50K","AI","AR","R",0,133,1339,"R",1289,"R",1852.238,19,3,2.68000000000000E+00,1.17000000000000E+00,37,"2000-05-12 18:39:54","600-730200-73300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.6551721E+02,3799,3799,"USTK",2026,6.76159423828125E+03,5.99607714843750E+03,"50K","AI","AR","R",0,133,1359,"R",1339,"R",765.517,18,3,2.68000000000000E+00,1.17000000000000E+00,37,"2000-05-12 18:39:54","600-730200-73300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0291598E+03,3800,3800,"USTK",2026,7.79075390625000E+03,6.76159423828125E+03,"50K","AI","AR","R",0,133,1387,"C",1359,"R",1029.160,16,3,2.68000000000000E+00,1.17000000000000E+00,37,"2000-05-12 18:39:54","600-730200-73300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1626648E+02,3801,3801,"USTK",2026,8.30702050781250E+03,7.79075390625000E+03,"50K","AI","AR","R",0,33,1333,"R",1280,"C",516.267,14,3,1.02700000000000E+01,1.03000000000000E+00,38,"2000-05-12 18:39:54","600-730200-73300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6141931E+02,3802,3802,"USTK",2026,8.76843945312500E+03,8.30702050781250E+03,"50K","AI","AR","R",0,33,1380,"R",1333,"R",461.419,13,3,1.02700000000000E+01,1.03000000000000E+00,38,"2000-05-12 18:39:54","600-730200-73300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0553015E+02,3803,3803,"USTK",2026,9.37396972656250E+03,8.76843945312500E+03,"50K","AI","AR","R",0,33,1443,"R",1380,"R",605.530,12,3,1.02700000000000E+01,1.03000000000000E+00,38,"2000-05-12 18:39:54","600-730200-73300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2063379E+02,3804,3804,"USTK",2026,9.49460351562500E+03,9.37396972656250E+03,"50K","AI","AR","R",0,33,1455,"C",1443,"R",120.634,8,3,1.02700000000000E+01,1.03000000000000E+00,38,"2000-05-12 18:39:54","600-730200-73300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1047559E+02,3805,3805,"USTK",2026,9.80507910156250E+03,9.49460351562500E+03,"50K","R","AI","L",0,58,1459,"R",1440,"C",310.476,8,3,6.21000000000000E+00,1.05000000000000E+00,37,"2000-05-12 18:39:54","600-730200-73300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0139719E+02,3806,3806,"USTK",2026,1.01064765625000E+04,9.80507907104492E+03,"50K","R","AI","L",0,58,1478,"R",1459,"R",301.397,7,3,6.21000000000000E+00,1.05000000000000E+00,37,"2000-05-12 18:39:54","600-730200-73300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5818634E+02,3807,3807,"USTK",2026,1.03646630859375E+04,1.01064765930176E+04,"50K","R","AI","L",0,58,1494,"R",1478,"R",258.186,6,3,6.21000000000000E+00,1.05000000000000E+00,37,"2000-05-12 18:39:54","600-730200-73300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0245848E+03,3808,3808,"USTK",2026,1.13892480468750E+04,1.03646630859375E+04,"50K","R","AI","L",0,58,1558,"R",1494,"R",1024.585,4,2,6.21000000000000E+00,1.05000000000000E+00,37,"2000-05-12 18:39:54","600-730200-73300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0724487E+00,3809,3809,"USTK",2026,1.13963203125000E+04,1.13892480125427E+04,"50K","R","AI","L",0,58,1558,"R",1558,"R",7.072,4,2,6.21000000000000E+00,1.05000000000000E+00,37,"2000-05-12 18:39:54","600-730200-73300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6452579E+01,3810,3810,"USTK",2026,1.14327724609375E+04,1.13963202590942E+04,"50K","R","AI","L",0,58,1560,"R",1558,"R",36.452,3,2,6.21000000000000E+00,1.05000000000000E+00,37,"2000-05-12 18:39:54","600-730200-73300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6193508E+01,3811,3811,"USTK",2026,1.14589658203125E+04,1.14327725200653E+04,"50K","R","AI","L",0,58,1562,"R",1560,"R",26.193,3,2,6.21000000000000E+00,1.05000000000000E+00,37,"2000-05-12 18:39:54","600-730200-73300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0933422E+03,3812,3812,"USTK",2026,1.25523076171875E+04,1.14589658203125E+04,"50K","R","AI","L",0,58,1630,"C",1562,"R",1093.342,2,2,6.21000000000000E+00,1.05000000000000E+00,37,"2000-05-12 18:39:54","600-730200-73300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9354147E+02,3813,3813,"USTK",2026,1.28458486328125E+04,1.25523076477051E+04,"50K","L",null,null,0,6,1630,"C",1630,"C",293.541,2,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:54","600-730200-73300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.4715935E+01,3814,3814,"USTK",2026,1.29305644531250E+04,1.28458485565186E+04,"50K","R","AI",null,0,18,1640,"R",1630,"C",84.716,2,2,1.23600000000000E+01,1.03000000000000E+00,36,"2000-05-12 18:39:54","600-730200-73300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.4580280E+02,3815,3815,"USTK",2026,1.37763671875000E+04,1.29305645141602E+04,"50K","R","AI",null,0,18,1745,"C",1640,"R",845.803,1,1,1.23600000000000E+01,1.03000000000000E+00,36,"2000-05-12 18:39:54","600-730200-73300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4663467E+02,3816,3816,"USTK",2026,1.42230019531250E+04,1.37763671569824E+04,"50K","L",null,null,0,8,1745,"C",1745,"C",446.635,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:54","600-730200-73300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2023339E+02,3817,3817,"USTK",2026,1.43432353515625E+04,1.42230019531250E+04,"50K","AI",null,null,0,2,1750,"C",1745,"C",120.233,1,1,4.16000000000000E+00,1.20000000000000E+00,37,"2000-05-12 18:39:54","600-730200-73300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3089693E+02,3818,3818,"USTK",2026,1.45741318359375E+04,1.43432354431152E+04,"50K","L",null,null,0,4,1750,"C",1750,"C",230.896,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:54","600-730200-73300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9604398E+02,3819,3819,"USTK",2028,4.96043975830078E+02,0.00000000000000E+00,"50K","AI","L",null,0,39,1176,"R",1173,"C",496.044,1,1,7.00000000000000E-01,1.25000000000000E+00,35,"2000-05-12 18:39:54","600-718500-84600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8527368E+02,3820,3820,"USTK",2028,6.81317626953125E+02,4.96043975830078E+02,"50K","AI","L",null,0,39,1178,"R",1176,"R",185.274,1,1,7.00000000000000E-01,1.25000000000000E+00,35,"2000-05-12 18:39:54","600-718500-84600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6745001E+02,3821,3821,"USTK",2028,8.48767639160156E+02,6.81317626953125E+02,"50K","AI","L",null,0,39,1179,"R",1178,"R",167.450,1,1,7.00000000000000E-01,1.25000000000000E+00,35,"2000-05-12 18:39:54","600-718500-84600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3267401E+02,3822,3822,"USTK",2028,1.38144165039062E+03,8.48767639160151E+02,"50K","AI","L",null,0,39,1183,"R",1179,"R",532.674,1,1,7.00000000000000E-01,1.25000000000000E+00,35,"2000-05-12 18:39:54","600-718500-84600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5079756E+02,3823,3823,"USTK",2028,1.53223925781250E+03,1.38144165039063E+03,"50K","AI","L",null,0,39,1184,"R",1183,"R",150.798,1,1,7.00000000000000E-01,1.25000000000000E+00,35,"2000-05-12 18:39:54","600-718500-84600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4998079E+02,3824,3824,"USTK",2028,1.68222009277344E+03,1.53223925781250E+03,"50K","AI","L",null,0,39,1185,"R",1184,"R",149.981,1,1,7.00000000000000E-01,1.25000000000000E+00,35,"2000-05-12 18:39:54","600-718500-84600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0620384E+02,3825,3825,"USTK",2028,1.78842395019531E+03,1.68222009277344E+03,"50K","AI","L",null,0,39,1186,"R",1185,"R",106.204,1,1,7.00000000000000E-01,1.25000000000000E+00,35,"2000-05-12 18:39:54","600-718500-84600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3990125E+02,3826,3826,"USTK",2028,2.42832519531250E+03,1.78842395019531E+03,"50K","AI","L",null,0,39,1190,"C",1186,"R",639.901,1,1,7.00000000000000E-01,1.25000000000000E+00,35,"2000-05-12 18:39:54","600-718500-84600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1797028E+02,3827,3827,"USTK",2028,2.84629541015625E+03,2.42832519531250E+03,"50K","L",null,null,0,8,1190,"C",1190,"C",417.970,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:54","600-718500-84600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.2778479E+02,3828,3828,"USTK",2029,8.27784729003906E+02,0.00000000000000E+00,"50K","AI",null,null,0,13,975,"C",914,"C",827.785,1,1,7.37000000000000E+00,1.27000000000000E+00,37,"2000-05-12 18:39:54","600-719700-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4139752E+02,3829,3829,"USTK",2029,1.56918225097656E+03,8.27784729003904E+02,"50K","R","AI","L",0,15,1076,"R",975,"C",741.398,1,1,1.35600000000000E+01,1.08000000000000E+00,36,"2000-05-12 18:39:54","600-719700-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.9577332E+01,3830,3830,"USTK",2029,1.63875952148437E+03,1.56918225097656E+03,"50K","R","AI","L",0,15,1085,"C",1076,"R",69.577,1,1,1.35600000000000E+01,1.08000000000000E+00,36,"2000-05-12 18:39:54","600-719700-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.7293146E+02,3831,3831,"USTK",2030,8.72931457519531E+02,0.00000000000000E+00,"50K","AI",null,null,0,15,945,"C",914,"C",872.931,3,2,3.55000000000000E+00,1.16000000000000E+00,37,"2000-05-12 18:39:54","600-719900-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8652864E+03,3832,3832,"USTK",2030,2.73821777343750E+03,8.72931518554690E+02,"50K","R","AI",null,0,35,1158,"C",945,"C",1865.286,3,2,1.14200000000000E+01,1.07000000000000E+00,38,"2000-05-12 18:39:54","600-719900-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.8503564E+02,3833,3833,"USTK",2030,3.62325341796875E+03,2.73821777343750E+03,"50K","AI","L",null,0,47,1181,"R",1158,"C",885.036,3,2,2.65000000000000E+00,1.08000000000000E+00,37,"2000-05-12 18:39:54","600-719900-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6656322E+01,3834,3834,"USTK",2030,3.66990966796875E+03,3.62325341796875E+03,"50K","AI","L",null,0,47,1183,"R",1181,"R",46.656,3,2,2.65000000000000E+00,1.08000000000000E+00,37,"2000-05-12 18:39:54","600-719900-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1231281E+02,3835,3835,"USTK",2030,3.88222241210937E+03,3.66990966796875E+03,"50K","AI","L",null,0,47,1188,"R",1183,"R",212.313,2,2,2.65000000000000E+00,1.08000000000000E+00,37,"2000-05-12 18:39:54","600-719900-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5896271E+02,3836,3836,"USTK",2030,4.44118505859375E+03,3.88222241210938E+03,"50K","AI","L",null,0,47,1203,"R",1188,"R",558.963,2,2,2.65000000000000E+00,1.08000000000000E+00,37,"2000-05-12 18:39:54","600-719900-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4768962E+02,3837,3837,"USTK",2030,4.58887451171875E+03,4.44118505859375E+03,"50K","AI","L",null,0,47,1207,"R",1203,"R",147.689,2,2,2.65000000000000E+00,1.08000000000000E+00,37,"2000-05-12 18:39:54","600-719900-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5940503E+02,3838,3838,"USTK",2030,5.14827929687500E+03,4.58887451171875E+03,"50K","AI","L",null,0,47,1222,"R",1207,"R",559.405,2,2,2.65000000000000E+00,1.08000000000000E+00,37,"2000-05-12 18:39:54","600-719900-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1752123E+02,3839,3839,"USTK",2030,5.26580029296875E+03,5.14827930450440E+03,"50K","AI","L",null,0,47,1225,"C",1222,"R",117.521,1,1,2.65000000000000E+00,1.08000000000000E+00,37,"2000-05-12 18:39:54","600-719900-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2122403E+02,3840,3840,"USTK",2030,5.68702441406250E+03,5.26580029296875E+03,"50K","L",null,null,0,9,1225,"C",1221,"C",421.224,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:54","600-719900-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.2154596E+02,3841,3841,"USTK",2031,7.21545959472656E+02,0.00000000000000E+00,"50K","AI",null,null,0,12,1216,"C",1186,"C",721.546,1,1,4.16000000000000E+00,1.20000000000000E+00,37,"2000-05-12 18:39:54","600-719900-64700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8448639E+02,3842,3842,"USTK",2031,1.20603234863281E+03,7.21545959472654E+02,"50K","L",null,null,0,9,1216,"C",1216,"C",484.486,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:54","600-719900-64700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5370638E+03,3843,3843,"USTK",2032,1.53706384277344E+03,0.00000000000000E+00,"50K","R","AI",null,0,27,1433,"C",1225,"C",1537.064,1,1,1.35300000000000E+01,1.14000000000000E+00,36,"2000-05-12 18:39:54","600-719900-90600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1993314E+02,3844,3844,"USTK",2033,4.19933135986328E+02,0.00000000000000E+00,"50K","AI",null,null,0,8,945,"C",925,"C",419.933,1,1,4.76000000000000E+00,1.05000000000000E+00,37,"2000-05-12 18:39:54","600-721900-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0158325E+02,3845,3845,"USTK",2033,1.12151635742187E+03,4.19933105468745E+02,"50K","R",null,null,0,13,1067,"C",945,"C",701.583,1,1,1.73900000000000E+01,1.08000000000000E+00,34,"2000-05-12 18:39:54","600-721900-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1094265E+03,3846,3846,"USTK",2034,2.10942651367188E+03,0.00000000000000E+00,"50K","R","AI",null,0,38,1187,"C",927,"C",2109.427,1,1,1.23300000000000E+01,1.11000000000000E+00,36,"2000-05-12 18:39:54","600-722800-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6813232E+03,3847,3847,"USTK",2035,1.68132324218750E+03,0.00000000000000E+00,"50K","R","AI",null,0,31,1177,"C",966,"C",1681.323,1,1,1.25500000000000E+01,1.08000000000000E+00,36,"2000-05-12 18:39:54","600-728500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2267538E+03,3848,3848,"USTK",2036,1.22675378417969E+03,0.00000000000000E+00,"50K","R","AI",null,0,32,1106,"R",968,"C",1226.754,6,2,1.12500000000000E+01,1.06000000000000E+00,38,"2000-05-12 18:39:54","600-729100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6209555E+02,3849,3849,"USTK",2036,1.68884936523438E+03,1.22675378417969E+03,"50K","R","AI",null,0,32,1158,"C",1106,"R",462.096,5,2,1.12500000000000E+01,1.06000000000000E+00,38,"2000-05-12 18:39:59","600-729100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4510835E+03,3850,3850,"USTK",2036,3.13993286132812E+03,1.68884936523437E+03,"50K","AI",null,null,0,27,1250,"C",1158,"C",1451.083,5,2,6.34000000000000E+00,1.07000000000000E+00,37,"2000-05-12 18:39:59","600-729100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5143091E+02,3851,3851,"USTK",2036,3.69136376953125E+03,3.13993286132813E+03,"50K","R","AI",null,0,37,1302,"R",1250,"C",551.431,5,2,9.49000000000000E+00,1.04000000000000E+00,38,"2000-05-12 18:39:59","600-729100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0969799E+03,3852,3852,"USTK",2036,4.78834375000000E+03,3.69136376953125E+03,"50K","R","AI",null,0,37,1406,"R",1302,"R",1096.980,4,2,9.49000000000000E+00,1.04000000000000E+00,38,"2000-05-12 18:39:59","600-729100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8010986E+02,3853,3853,"USTK",2036,5.06845361328125E+03,4.78834375000000E+03,"50K","R","AI",null,0,37,1433,"C",1406,"R",280.110,3,2,9.49000000000000E+00,1.04000000000000E+00,38,"2000-05-12 18:39:59","600-729100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0860361E+03,3854,3854,"USTK",2036,6.15448974609375E+03,5.06845361328125E+03,"50K","AI",null,null,0,21,1466,"C",1433,"C",1086.036,3,2,3.04000000000000E+00,1.03000000000000E+00,37,"2000-05-12 18:39:59","600-729100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9459555E+02,3855,3855,"USTK",2036,6.44908544921875E+03,6.15448974609375E+03,"50K","L",null,null,0,5,1466,"C",1466,"C",294.596,3,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:59","600-729100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3445371E+03,3856,3856,"USTK",2036,7.79362255859375E+03,6.44908544921875E+03,"50K","AI","R",null,0,47,1542,"R",1466,"C",1344.537,3,2,5.66000000000000E+00,1.12000000000000E+00,37,"2000-05-12 18:39:59","600-729100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2878269E+03,3857,3857,"USTK",2036,9.08144921875000E+03,7.79362255859375E+03,"50K","AI","R",null,0,47,1615,"C",1542,"R",1287.827,1,1,5.66000000000000E+00,1.12000000000000E+00,37,"2000-05-12 18:39:59","600-729100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.0369153E+02,3858,3858,"USTK",2036,9.98514062500000E+03,9.08144921875000E+03,"50K","R",null,null,0,18,1788,"R",1615,"C",903.691,1,1,1.91600000000000E+01,1.06000000000000E+00,34,"2000-05-12 18:39:59","600-729100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1538586E+01,3859,3859,"USTK",2036,1.00366796875000E+04,9.98514061737061E+03,"50K","R",null,null,0,18,1798,"C",1788,"R",51.539,1,1,1.91600000000000E+01,1.06000000000000E+00,34,"2000-05-12 18:39:59","600-729100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7213324E+02,3860,3860,"USTK",2037,5.72133239746094E+02,0.00000000000000E+00,"50K","R","AI",null,0,11,1170,"C",1119,"C",572.133,1,1,8.91000000000000E+00,1.04000000000000E+00,38,"2000-05-12 18:39:59","600-729100-12400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3638633E+03,3861,3861,"USTK",2038,4.36386328125000E+03,0.00000000000000E+00,"50K","R","AI",null,0,78,1743,"C",1305,"C",4363.863,1,1,1.00400000000000E+01,1.12000000000000E+00,38,"2000-05-12 18:39:59","600-729100-37200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3687448E+02,3862,3862,"USTK",2039,4.36874481201172E+02,0.00000000000000E+00,"50K","R",null,null,0,9,1466,"C",1396,"C",436.874,1,1,1.60200000000000E+01,9.70000000000000E-01,34,"2000-05-12 18:39:59","600-729100-47900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4572949E+02,3863,3863,"USTK",2040,4.45729492187500E+02,0.00000000000000E+00,"50K","R","AI",null,0,29,1597,"R",1558,"C",445.729,2,2,8.85000000000000E+00,1.40000000000000E+00,38,"2000-05-12 18:39:59","600-729100-77700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5770645E+03,3864,3864,"USTK",2040,2.02279394531250E+03,4.45729492187500E+02,"50K","R","AI",null,0,29,1737,"C",1597,"R",1577.064,1,1,8.85000000000000E+00,1.40000000000000E+00,38,"2000-05-12 18:39:59","600-729100-77700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.5382163E+03,3865,3865,"USTK",2041,7.53821630859375E+03,0.00000000000000E+00,"50K","AR","AI","R",0,118,1064,"C",969,"C",7538.216,59,4,1.26000000000000E+00,1.28000000000000E+00,35,"2000-05-12 18:39:59","600-730200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4299078E+02,3866,3866,"USTK",2041,8.28120703125000E+03,7.53821630859375E+03,"50K","AR","AA",null,6,209,1071,"R",1064,"C",742.991,50,4,1.00000000000000E+00,1.31000000000000E+00,35,"2000-05-12 18:39:59","600-730200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5198615E+03,3867,3867,"USTK",2041,9.80106835937500E+03,8.28120703125000E+03,"50K","AR","AA",null,6,209,1087,"R",1071,"R",1519.861,49,4,1.00000000000000E+00,1.31000000000000E+00,35,"2000-05-12 18:39:59","600-730200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5191155E+03,3868,3868,"USTK",2041,1.23201835937500E+04,9.80106835937500E+03,"50K","AR","AA",null,6,209,1112,"R",1087,"R",2519.115,47,4,1.00000000000000E+00,1.31000000000000E+00,35,"2000-05-12 18:39:59","600-730200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0827439E+03,3869,3869,"USTK",2041,1.34029277343750E+04,1.23201835937500E+04,"50K","AR","AA",null,6,209,1123,"R",1112,"R",1082.744,46,4,1.00000000000000E+00,1.31000000000000E+00,35,"2000-05-12 18:39:59","600-730200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.0975732E+02,3870,3870,"USTK",2041,1.43126855468750E+04,1.34029277343750E+04,"50K","AR","AA",null,6,209,1132,"R",1123,"R",909.758,45,4,1.00000000000000E+00,1.31000000000000E+00,35,"2000-05-12 18:39:59","600-730200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4956920E+02,3871,3871,"USTK",2041,1.44622548828125E+04,1.43126854858398E+04,"50K","AR","AA",null,6,209,1133,"R",1132,"R",149.569,45,4,1.00000000000000E+00,1.31000000000000E+00,35,"2000-05-12 18:39:59","600-730200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4435883E+02,3872,3872,"USTK",2041,1.51066132812500E+04,1.44622548828125E+04,"50K","AR","AA",null,6,209,1140,"R",1133,"R",644.358,45,4,1.00000000000000E+00,1.31000000000000E+00,35,"2000-05-12 18:39:59","600-730200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4852252E+02,3873,3873,"USTK",2041,1.54551357421875E+04,1.51066133422852E+04,"50K","AR","AA",null,6,209,1143,"R",1140,"R",348.522,39,3,1.00000000000000E+00,1.31000000000000E+00,35,"2000-05-12 18:39:59","600-730200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5351852E+02,3874,3874,"USTK",2041,1.58086542968750E+04,1.54551357116699E+04,"50K","AR","AA",null,6,209,1147,"R",1143,"R",353.519,39,3,1.00000000000000E+00,1.31000000000000E+00,35,"2000-05-12 18:39:59","600-730200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7154025E+03,3875,3875,"USTK",2041,1.75240566406250E+04,1.58086542968750E+04,"50K","AR","AA",null,6,209,1164,"R",1147,"R",1715.402,39,3,1.00000000000000E+00,1.31000000000000E+00,35,"2000-05-12 18:39:59","600-730200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0158966E+02,3876,3876,"USTK",2041,1.83256464843750E+04,1.75240565795898E+04,"50K","AR","AA",null,6,209,1172,"R",1164,"R",801.590,7,2,1.00000000000000E+00,1.31000000000000E+00,35,"2000-05-12 18:39:59","600-730200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7383154E+02,3877,3877,"USTK",2041,1.87994785156250E+04,1.83256465148926E+04,"50K","AR","AA",null,6,209,1177,"R",1172,"R",473.832,6,2,1.00000000000000E+00,1.31000000000000E+00,35,"2000-05-12 18:39:59","600-730200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3538229E+03,3878,3878,"USTK",2041,2.01533007812500E+04,1.87994785156250E+04,"50K","AR","AA",null,6,209,1190,"R",1177,"R",1353.822,5,2,1.00000000000000E+00,1.31000000000000E+00,35,"2000-05-12 18:39:59","600-730200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6350418E+02,3879,3879,"USTK",2041,2.03168046875000E+04,2.01533007812500E+04,"50K","AR","AA",null,6,209,1192,"R",1190,"R",163.504,5,2,1.00000000000000E+00,1.31000000000000E+00,35,"2000-05-12 18:39:59","600-730200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.2692816E+02,3880,3880,"USTK",2041,2.12437324218750E+04,2.03168047485352E+04,"50K","AR","AA",null,6,209,1201,"C",1192,"R",926.928,4,2,1.00000000000000E+00,1.31000000000000E+00,35,"2000-05-12 18:39:59","600-730200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8718370E+02,3881,3881,"USTK",2041,2.14309160156250E+04,2.12437324218750E+04,"50K","L",null,null,0,5,1201,"C",1201,"C",187.184,4,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:59","600-730200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.4060394E+01,3882,3882,"USTK",2041,2.15249765625000E+04,2.14309159622192E+04,"50K","L",null,null,0,5,1201,"C",1201,"C",94.061,3,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:59","600-730200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5531084E+02,3883,3883,"USTK",2041,2.17802871093750E+04,2.15249766082764E+04,"50K","AI",null,null,0,5,1204,"C",1201,"C",255.311,3,2,1.18000000000000E+00,1.02000000000000E+00,35,"2000-05-12 18:39:59","600-730200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3353169E+02,3884,3884,"USTK",2041,2.19138183593750E+04,2.17802870635986E+04,"50K","L",null,null,0,5,1204,"C",1204,"C",133.531,3,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:59","600-730200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7150743E+02,3885,3885,"USTK",2041,2.20853261718750E+04,2.19138183746338E+04,"50K","L",null,null,0,5,1204,"C",1204,"C",171.508,2,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:59","600-730200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6258130E+02,3886,3886,"USTK",2041,2.26479082031250E+04,2.20853262329102E+04,"50K","AI",null,null,0,11,1210,"C",1204,"C",562.582,2,2,1.07000000000000E+00,1.02000000000000E+00,35,"2000-05-12 18:39:59","600-730200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7917465E+02,3887,3887,"USTK",2041,2.29270820312500E+04,2.26479082336426E+04,"50K","L",null,null,0,13,1210,"C",1210,"C",279.174,2,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:59","600-730200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6070651E+02,3888,3888,"USTK",2041,2.33877890625000E+04,2.29270819702148E+04,"50K","L",null,null,0,13,1210,"C",1210,"C",460.707,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:59","600-730200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4562164E+01,3889,3889,"USTK",2041,2.34223515625000E+04,2.33877890625000E+04,"50K","AI",null,null,0,1,1213,"C",1210,"C",34.563,1,1,8.68000000000000E+00,6.90000000000000E-01,38,"2000-05-12 18:39:59","600-730200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8503812E+02,3890,3890,"USTK",2041,2.39073906250000E+04,2.34223516235352E+04,"50K","L",null,null,0,9,1213,"C",1213,"C",485.039,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:59","600-730200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6923044E+03,3891,3891,"USTK",2042,1.69230444335937E+03,0.00000000000000E+00,"50K","AI","R",null,0,29,1120,"C",1064,"C",1692.304,9,3,3.31000000000000E+00,1.17000000000000E+00,37,"2000-05-12 18:39:59","600-730200-31600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6768130E+03,3892,3892,"USTK",2042,6.36911718750000E+03,1.69230419921875E+03,"50K","AI","AR","L",5,129,1212,"R",1120,"C",4676.813,7,3,1.97000000000000E+00,1.14000000000000E+00,35,"2000-05-12 18:39:59","600-730200-31600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4099263E+02,3893,3893,"USTK",2042,6.51010986328125E+03,6.36911718750000E+03,"50K","AI","AR","L",5,129,1215,"R",1212,"R",140.993,7,3,1.97000000000000E+00,1.14000000000000E+00,35,"2000-05-12 18:39:59","600-730200-31600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1955524E+01,3894,3894,"USTK",2042,6.56206542968750E+03,6.51010985946655E+03,"50K","AI","AR","L",5,129,1216,"R",1215,"R",51.956,7,3,1.97000000000000E+00,1.14000000000000E+00,35,"2000-05-12 18:39:59","600-730200-31600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2448873E+02,3895,3895,"USTK",2042,6.68655419921875E+03,6.56206542968750E+03,"50K","AI","AR","L",5,129,1219,"R",1216,"R",124.489,7,3,1.97000000000000E+00,1.14000000000000E+00,35,"2000-05-12 18:39:59","600-730200-31600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0092463E+01,3896,3896,"USTK",2042,6.70664648437500E+03,6.68655420494080E+03,"50K","AI","AR","L",5,129,1219,"R",1219,"R",20.092,6,3,1.97000000000000E+00,1.14000000000000E+00,35,"2000-05-12 18:39:59","600-730200-31600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1184335E+02,3897,3897,"USTK",2042,6.81848974609375E+03,6.70664647674561E+03,"50K","AI","AR","L",5,129,1221,"R",1219,"R",111.843,6,3,1.97000000000000E+00,1.14000000000000E+00,35,"2000-05-12 18:39:59","600-730200-31600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.8835486E+02,3898,3898,"USTK",2042,7.70684472656250E+03,6.81848974609375E+03,"50K","AI","AR","L",5,129,1239,"R",1221,"R",888.355,5,3,1.97000000000000E+00,1.14000000000000E+00,35,"2000-05-12 18:39:59","600-730200-31600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2673270E+02,3899,3899,"USTK",2042,7.83357763671875E+03,7.70684472656250E+03,"50K","AI","AR","L",5,129,1241,"R",1239,"R",126.733,5,3,1.97000000000000E+00,1.14000000000000E+00,35,"2000-05-12 18:39:59","600-730200-31600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5878582E+01,3900,3900,"USTK",2042,7.85945605468750E+03,7.83357764434814E+03,"50K","AI","AR","L",5,129,1242,"R",1241,"R",25.878,5,3,1.97000000000000E+00,1.14000000000000E+00,35,"2000-05-12 18:39:59","600-730200-31600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7907608E+01,3901,3901,"USTK",2042,7.91736376953125E+03,7.85945605087280E+03,"50K","AI","AR","L",5,129,1243,"R",1242,"R",57.908,5,3,1.97000000000000E+00,1.14000000000000E+00,35,"2000-05-12 18:39:59","600-730200-31600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4328094E+02,3902,3902,"USTK",2042,8.66064453125000E+03,7.91736376953125E+03,"50K","AI","AR","L",5,129,1258,"R",1243,"R",743.281,5,3,1.97000000000000E+00,1.14000000000000E+00,35,"2000-05-12 18:39:59","600-730200-31600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1301636E+01,3903,3903,"USTK",2042,8.70194628906250E+03,8.66064452743530E+03,"50K","AI","AR","L",5,129,1258,"R",1258,"R",41.302,5,3,1.97000000000000E+00,1.14000000000000E+00,35,"2000-05-12 18:39:59","600-730200-31600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.6952530E+01,3904,3904,"USTK",2042,8.77889843750000E+03,8.70194628906250E+03,"50K","AI","AR","L",5,129,1260,"R",1258,"R",76.952,5,3,1.97000000000000E+00,1.14000000000000E+00,35,"2000-05-12 18:39:59","600-730200-31600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9115967E+02,3905,3905,"USTK",2042,8.97005859375000E+03,8.77889843750000E+03,"50K","AI","AR","L",5,129,1264,"R",1260,"R",191.160,5,3,1.97000000000000E+00,1.14000000000000E+00,35,"2000-05-12 18:39:59","600-730200-31600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.8166069E+01,3906,3906,"USTK",2042,9.03822460937500E+03,8.97005858612061E+03,"50K","AI","AR","L",5,129,1265,"C",1264,"R",68.166,5,3,1.97000000000000E+00,1.14000000000000E+00,35,"2000-05-12 18:39:59","600-730200-31600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3889473E+01,3907,3907,"USTK",2042,9.09211425781250E+03,9.03822460937500E+03,"50K","L",null,null,0,7,1265,"C",1265,"C",53.890,5,3,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:59","600-730200-31600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9068077E+01,3908,3908,"USTK",2042,9.12118261718750E+03,9.09211425781250E+03,"50K","L",null,null,0,7,1265,"C",1265,"C",29.068,3,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:59","600-730200-31600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6988295E+02,3909,3909,"USTK",2042,9.29106542968750E+03,9.12118261718750E+03,"50K","L",null,null,0,7,1265,"C",1265,"C",169.883,2,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:59","600-730200-31600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.7169189E+01,3910,3910,"USTK",2042,9.38823437500000E+03,9.29106542205811E+03,"50K","L",null,null,0,7,1265,"C",1265,"C",97.169,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:39:59","600-730200-31600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4722327E+02,3911,3911,"USTK",2043,7.47223266601562E+02,0.00000000000000E+00,"50K","AI","R",null,0,103,1144,"R",1119,"C",747.223,2,2,3.32000000000000E+00,1.14000000000000E+00,37,"2000-05-12 18:39:59","600-730200-31600-17800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.8062469E+02,3912,3912,"USTK",2043,1.72784790039062E+03,7.47223266601557E+02,"50K","AI","R",null,0,103,1176,"R",1144,"R",980.625,2,2,3.32000000000000E+00,1.14000000000000E+00,37,"2000-05-12 18:39:59","600-730200-31600-17800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3105186E+03,3913,3913,"USTK",2043,3.03836645507813E+03,1.72784790039063E+03,"50K","AI","R",null,0,103,1220,"R",1176,"R",1310.519,2,2,3.32000000000000E+00,1.14000000000000E+00,37,"2000-05-12 18:39:59","600-730200-31600-17800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2506145E+02,3914,3914,"USTK",2043,3.16342797851562E+03,3.03836645507812E+03,"50K","AI","R",null,0,103,1224,"R",1220,"R",125.062,2,2,3.32000000000000E+00,1.14000000000000E+00,37,"2000-05-12 18:39:59","600-730200-31600-17800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.4368271E+01,3915,3915,"USTK",2043,3.24779614257813E+03,3.16342798614502E+03,"50K","AI","R",null,0,103,1227,"R",1224,"R",84.368,2,2,3.32000000000000E+00,1.14000000000000E+00,37,"2000-05-12 18:39:59","600-730200-31600-17800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6295876E+03,3916,3916,"USTK",2043,5.87738378906250E+03,3.24779614257812E+03,"50K","AI","R",null,0,103,1314,"C",1227,"R",2629.588,1,1,3.32000000000000E+00,1.14000000000000E+00,37,"2000-05-12 18:39:59","600-730200-31600-17800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3297463E+03,3917,3917,"USTK",2044,2.32974633789063E+03,0.00000000000000E+00,"50K","R","AI",null,0,44,1344,"C",1192,"C",2329.746,1,1,6.52000000000000E+00,1.06000000000000E+00,37,"2000-05-12 18:39:59","600-730200-31600-17800-5540-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9344097E+03,3918,3918,"USTK",2045,3.93440966796875E+03,0.00000000000000E+00,"50K","R","AI",null,0,75,1430,"C",1234,"C",3934.410,1,1,4.98000000000000E+00,1.05000000000000E+00,37,"2000-05-12 18:39:59","600-730200-31600-70200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4138861E+03,3919,3919,"USTK",2046,1.41388610839844E+03,0.00000000000000E+00,"50K","R","AI",null,0,28,1370,"C",1236,"C",1413.886,1,1,9.48000000000000E+00,1.01000000000000E+00,38,"2000-05-12 18:39:59","600-730200-31600-71800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6440771E+02,3920,3920,"USTK",2047,1.64407714843750E+02,0.00000000000000E+00,"50K","R","AI","L",0,48,1277,"R",1265,"C",164.408,2,2,7.18000000000000E+00,1.11000000000000E+00,37,"2000-05-12 18:39:59","600-730200-31600-96400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3053065E+02,3921,3921,"USTK",2047,2.94938354492187E+02,1.64407714843750E+02,"50K","R","AI","L",0,48,1286,"R",1277,"R",130.531,2,2,7.18000000000000E+00,1.11000000000000E+00,37,"2000-05-12 18:39:59","600-730200-31600-96400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1550840E+03,3922,3922,"USTK",2047,1.45002233886719E+03,2.94938354492190E+02,"50K","R","AI","L",0,48,1369,"R",1286,"R",1155.084,2,2,7.18000000000000E+00,1.11000000000000E+00,37,"2000-05-12 18:39:59","600-730200-31600-96400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2256367E+03,3923,3923,"USTK",2047,2.67565917968750E+03,1.45002233886719E+03,"50K","R","AI","L",0,48,1457,"C",1369,"R",1225.637,1,1,7.18000000000000E+00,1.11000000000000E+00,37,"2000-05-12 18:39:59","600-730200-31600-96400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7036450E+02,3924,3924,"USTK",2048,1.70364501953125E+02,0.00000000000000E+00,"50K","AI",null,null,0,4,1268,"C",1265,"C",170.365,1,1,1.76000000000000E+00,8.50000000000000E-01,35,"2000-05-12 18:39:59","600-730200-31600-97100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9441385E+02,3925,3925,"USTK",2049,2.94413848876953E+02,0.00000000000000E+00,"50K","AI",null,null,0,6,1268,"C",1265,"C",294.414,1,1,1.02000000000000E+00,9.80000000000000E-01,35,"2000-05-12 18:39:59","600-730200-31600-98900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8952490E+02,3926,3926,"USTK",2050,5.89524902343750E+02,0.00000000000000E+00,"50K","R","AI","AA",0,50,1158,"R",1097,"C",589.525,1,1,1.03800000000000E+01,1.11000000000000E+00,38,"2000-05-12 18:39:59","600-730200-34800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2379657E+02,3927,3927,"USTK",2050,1.21332153320313E+03,5.89524902343755E+02,"50K","R","AI","AA",0,50,1223,"R",1158,"R",623.797,1,1,1.03800000000000E+01,1.11000000000000E+00,38,"2000-05-12 18:39:59","600-730200-34800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5507520E+03,3928,3928,"USTK",2050,2.76407348632812E+03,1.21332153320312E+03,"50K","R","AI","AA",0,50,1384,"C",1223,"R",1550.752,1,1,1.03800000000000E+01,1.11000000000000E+00,38,"2000-05-12 18:39:59","600-730200-34800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0515033E+02,3929,3929,"USTK",2051,3.05150329589844E+02,0.00000000000000E+00,"50K","AI","AR",null,0,10,1146,"R",1140,"C",305.150,2,2,1.94000000000000E+00,1.24000000000000E+00,35,"2000-05-12 18:39:59","600-730200-41300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1248785E+02,3930,3930,"USTK",2051,6.17638183593750E+02,3.05150329589844E+02,"50K","AI","AR",null,0,10,1152,"C",1146,"R",312.488,1,1,1.94000000000000E+00,1.24000000000000E+00,35,"2000-05-12 18:39:59","600-730200-41300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9047891E+02,3931,3931,"USTK",2051,1.00811706542969E+03,6.17638183593753E+02,"50K","L",null,null,0,7,1152,"C",1152,"C",390.479,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:40:00","600-730200-41300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6775381E+03,3932,3932,"USTK",2052,2.67753808593750E+03,0.00000000000000E+00,"50K","AI","R",null,0,48,1308,"C",1146,"C",2677.538,1,1,6.05000000000000E+00,1.12000000000000E+00,37,"2000-05-12 18:40:00","600-730200-41300-28900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3539484E+02,3933,3933,"USTK",2053,7.35394836425781E+02,0.00000000000000E+00,"50K","AI","L",null,0,14,1184,"R",1164,"C",735.395,1,1,2.74000000000000E+00,1.15000000000000E+00,37,"2000-05-12 18:40:00","600-730200-51700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.8278763E+01,3934,3934,"USTK",2053,8.03673583984375E+02,7.35394836425781E+02,"50K","AI","L",null,0,14,1186,"C",1184,"R",68.279,1,1,2.74000000000000E+00,1.15000000000000E+00,37,"2000-05-12 18:40:00","600-730200-51700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.1236816E+02,3935,3935,"USTK",2054,8.12368164062500E+02,0.00000000000000E+00,"50K","AI",null,null,0,14,1213,"C",1164,"C",812.368,1,1,6.03000000000000E+00,1.16000000000000E+00,37,"2000-05-12 18:40:00","600-730200-56300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0201411E+03,3936,3936,"USTK",2054,1.83250927734375E+03,8.12368164062500E+02,"50K","L",null,null,0,15,1213,"C",1213,"C",1020.141,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:40:00","600-730200-56300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1402325E+03,3937,3937,"USTK",2055,1.14023254394531E+03,0.00000000000000E+00,"50K","AI",null,null,0,26,1227,"R",1170,"C",1140.233,6,3,4.96000000000000E+00,1.10000000000000E+00,37,"2000-05-12 18:40:00","600-730200-63400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9097739E+02,3938,3938,"USTK",2055,1.43120996093750E+03,1.14023254394531E+03,"50K","AI",null,null,0,26,1241,"C",1227,"R",290.977,5,3,4.96000000000000E+00,1.10000000000000E+00,37,"2000-05-12 18:40:00","600-730200-63400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0036725E+02,3939,3939,"USTK",2055,2.23157714843750E+03,1.43120996093750E+03,"50K","AI","R",null,0,95,1285,"R",1241,"C",800.367,3,2,5.47000000000000E+00,1.09000000000000E+00,37,"2000-05-12 18:40:00","600-730200-63400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6079187E+03,3940,3940,"USTK",2055,5.83949609375000E+03,2.23157714843750E+03,"50K","AI","R",null,0,95,1482,"R",1285,"R",3607.919,2,2,5.47000000000000E+00,1.09000000000000E+00,37,"2000-05-12 18:40:00","600-730200-63400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.6783643E+02,3941,3941,"USTK",2055,6.60733251953125E+03,5.83949609375000E+03,"50K","AI","R",null,0,95,1524,"C",1482,"R",767.836,1,1,5.47000000000000E+00,1.09000000000000E+00,37,"2000-05-12 18:40:00","600-730200-63400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6939882E+01,3942,3942,"USTK",2056,2.69398822784424E+01,0.00000000000000E+00,"50K","L","AI",null,0,7,1219,"R",1218,"C",26.940,1,1,1.87000000000000E+00,1.07000000000000E+00,35,"2000-05-12 18:40:00","600-730200-63400-17400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4785690E+02,3943,3943,"USTK",2056,3.74796783447266E+02,2.69398803710940E+01,"50K","L","AI",null,0,7,1225,"C",1219,"R",347.857,1,1,1.87000000000000E+00,1.07000000000000E+00,35,"2000-05-12 18:40:00","600-730200-63400-17400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1736431E+03,3944,3944,"USTK",2057,3.17364306640625E+03,0.00000000000000E+00,"50K","AI","R",null,0,60,1433,"C",1241,"C",3173.643,2,2,6.05000000000000E+00,1.06000000000000E+00,37,"2000-05-12 18:40:00","600-730200-63400-21800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2769131E+03,3945,3945,"USTK",2057,4.45055615234375E+03,3.17364306640625E+03,"50K","AI","R",null,0,23,1515,"R",1433,"C",1276.913,1,1,6.44000000000000E+00,1.19000000000000E+00,37,"2000-05-12 18:40:00","600-730200-63400-21800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.9629532E+01,3946,3946,"USTK",2057,4.54018554687500E+03,4.45055614471436E+03,"50K","AI","R",null,0,23,1521,"C",1515,"R",89.629,1,1,6.44000000000000E+00,1.19000000000000E+00,37,"2000-05-12 18:40:00","600-730200-63400-21800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9626004E+02,3947,3947,"USTK",2057,4.83644580078125E+03,4.54018554687500E+03,"50K","L",null,null,0,6,1521,"C",1521,"C",296.260,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:40:00","600-730200-63400-21800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5811252E+03,3948,3948,"USTK",2058,1.58112524414062E+03,0.00000000000000E+00,"50K","AI","R",null,0,31,1530,"C",1433,"C",1581.125,1,1,6.13000000000000E+00,1.02000000000000E+00,37,"2000-05-12 18:40:00","600-730200-63400-21800-6610-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0559467E+02,3949,3949,"USTK",2058,1.78671997070313E+03,1.58112524414063E+03,"50K","L",null,null,0,6,1530,"C",1530,"C",205.595,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:40:00","600-730200-63400-21800-6610-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4363037E+02,3950,3950,"USTK",2058,1.93035034179687E+03,1.78671997070312E+03,"50K","AI","L",null,0,6,1534,"R",1530,"C",143.630,1,1,2.99000000000000E+00,1.00000000000000E+00,37,"2000-05-12 18:40:00","600-730200-63400-21800-6610-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3713070E+01,3951,3951,"USTK",2058,1.98406335449219E+03,1.93035034561157E+03,"50K","AI","L",null,0,6,1536,"R",1534,"R",53.713,1,1,2.99000000000000E+00,1.00000000000000E+00,37,"2000-05-12 18:40:00","600-730200-63400-21800-6610-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9492275E+01,3952,3952,"USTK",2058,2.01355566406250E+03,1.98406335449219E+03,"50K","AI","L",null,0,6,1537,"R",1536,"R",29.492,1,1,2.99000000000000E+00,1.00000000000000E+00,37,"2000-05-12 18:40:00","600-730200-63400-21800-6610-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3921600E+01,3953,3953,"USTK",2058,2.08747729492188E+03,2.01355566406251E+03,"50K","AI","L",null,0,6,1539,"C",1537,"R",73.922,1,1,2.99000000000000E+00,1.00000000000000E+00,37,"2000-05-12 18:40:00","600-730200-63400-21800-6610-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2537027E+02,3954,3954,"USTK",2059,2.25370269775391E+02,0.00000000000000E+00,"50K","AI",null,null,0,4,1295,"C",1286,"C",225.370,1,1,3.99000000000000E+00,1.13000000000000E+00,37,"2000-05-12 18:40:00","600-730200-63400-34100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7542950E+02,3955,3955,"USTK",2060,5.75429504394531E+02,0.00000000000000E+00,"50K","AI","R",null,0,11,1533,"C",1500,"C",575.430,1,1,5.73000000000000E+00,1.05000000000000E+00,37,"2000-05-12 18:40:00","600-730200-63400-88400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.9615167E+02,3956,3956,"USTK",2061,8.96151672363281E+02,0.00000000000000E+00,"50K","AI",null,null,0,17,1274,"C",1231,"C",896.152,1,1,4.80000000000000E+00,1.05000000000000E+00,37,"2000-05-12 18:40:00","600-730200-73300-11800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.7220642E+02,3957,3957,"USTK",2062,9.72206420898437E+02,0.00000000000000E+00,"50K","AI",null,null,0,18,1286,"C",1244,"C",972.206,1,1,4.32000000000000E+00,1.08000000000000E+00,37,"2000-05-12 18:40:00","600-730200-73300-14400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0401904E+02,3958,3958,"USTK",2063,3.04019042968750E+02,0.00000000000000E+00,"50K","AI","L",null,0,74,1287,"R",1280,"C",304.019,6,2,2.17000000000000E+00,1.15000000000000E+00,37,"2000-05-12 18:40:00","600-730200-73300-26000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9116083E+02,3959,3959,"USTK",2063,8.95179870605469E+02,3.04019042968750E+02,"50K","AI","L",null,0,74,1299,"R",1287,"R",591.161,6,2,2.17000000000000E+00,1.15000000000000E+00,37,"2000-05-12 18:40:00","600-730200-73300-26000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6195004E+01,3960,3960,"USTK",2063,9.51374877929688E+02,8.95179870605469E+02,"50K","AI","L",null,0,74,1301,"R",1299,"R",56.195,6,2,2.17000000000000E+00,1.15000000000000E+00,37,"2000-05-12 18:40:00","600-730200-73300-26000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8058931E+01,3961,3961,"USTK",2063,9.69433837890625E+02,9.51374877929688E+02,"50K","AI","L",null,0,74,1301,"R",1301,"R",18.059,6,2,2.17000000000000E+00,1.15000000000000E+00,37,"2000-05-12 18:40:00","600-730200-73300-26000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.7872757E+01,3962,3962,"USTK",2063,1.05730664062500E+03,9.69433837890625E+02,"50K","AI","L",null,0,74,1303,"R",1301,"R",87.873,6,2,2.17000000000000E+00,1.15000000000000E+00,37,"2000-05-12 18:40:00","600-730200-73300-26000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3239584E+02,3963,3963,"USTK",2063,1.28970251464844E+03,1.05730664062500E+03,"50K","AI","L",null,0,74,1308,"R",1303,"R",232.396,6,2,2.17000000000000E+00,1.15000000000000E+00,37,"2000-05-12 18:40:00","600-730200-73300-26000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0550413E+02,3964,3964,"USTK",2063,1.39520666503906E+03,1.28970250701904E+03,"50K","AI","L",null,0,74,1310,"R",1308,"R",105.504,6,2,2.17000000000000E+00,1.15000000000000E+00,37,"2000-05-12 18:40:00","600-730200-73300-26000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0923578E+03,3965,3965,"USTK",2063,2.48756445312500E+03,1.39520666503906E+03,"50K","AI","L",null,0,74,1334,"R",1310,"R",1092.358,6,2,2.17000000000000E+00,1.15000000000000E+00,37,"2000-05-12 18:40:00","600-730200-73300-26000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2456417E+01,3966,3966,"USTK",2063,2.54002075195313E+03,2.48756445312501E+03,"50K","AI","L",null,0,74,1335,"R",1334,"R",52.456,6,2,2.17000000000000E+00,1.15000000000000E+00,37,"2000-05-12 18:40:00","600-730200-73300-26000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7289069E+02,3967,3967,"USTK",2063,2.71291137695313E+03,2.54002075195313E+03,"50K","AI","L",null,0,74,1339,"R",1335,"R",172.891,6,2,2.17000000000000E+00,1.15000000000000E+00,37,"2000-05-12 18:40:00","600-730200-73300-26000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8788029E+01,3968,3968,"USTK",2063,2.75169946289063E+03,2.71291138458252E+03,"50K","AI","L",null,0,74,1340,"R",1339,"R",38.788,6,2,2.17000000000000E+00,1.15000000000000E+00,37,"2000-05-12 18:40:00","600-730200-73300-26000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7611906E+01,3969,3969,"USTK",2063,2.77931127929687E+03,2.75169945907592E+03,"50K","AI","L",null,0,74,1340,"R",1340,"R",27.612,5,2,2.17000000000000E+00,1.15000000000000E+00,37,"2000-05-12 18:40:00","600-730200-73300-26000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.5855505E+02,3970,3970,"USTK",2063,3.53786621093750E+03,2.77931127929688E+03,"50K","AI","L",null,0,74,1357,"R",1340,"R",758.555,5,2,2.17000000000000E+00,1.15000000000000E+00,37,"2000-05-12 18:40:00","600-730200-73300-26000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.6744514E+01,3971,3971,"USTK",2063,3.61461083984375E+03,3.53786621093750E+03,"50K","AI","L",null,0,74,1358,"R",1357,"R",76.745,5,2,2.17000000000000E+00,1.15000000000000E+00,37,"2000-05-12 18:40:00","600-730200-73300-26000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3427740E+02,3972,3972,"USTK",2063,4.24888818359375E+03,3.61461083984375E+03,"50K","AI","L",null,0,74,1372,"C",1358,"R",634.277,5,2,2.17000000000000E+00,1.15000000000000E+00,37,"2000-05-12 18:40:00","600-730200-73300-26000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1261570E+03,3973,3973,"USTK",2063,6.37504492187500E+03,4.24888818359375E+03,"50K","AI","R",null,5,39,1436,"R",1372,"C",2126.157,5,2,3.01000000000000E+00,1.16000000000000E+00,37,"2000-05-12 18:40:00","600-730200-73300-26000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3555328E+02,3974,3974,"USTK",2063,6.51059814453125E+03,6.37504492187500E+03,"50K","AI","R",null,5,39,1440,"C",1436,"R",135.553,4,2,3.01000000000000E+00,1.16000000000000E+00,37,"2000-05-12 18:40:00","600-730200-73300-26000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3159630E+02,3975,3975,"USTK",2063,6.74219433593750E+03,6.51059812927246E+03,"50K","R","AI",null,0,29,1458,"R",1440,"C",231.596,4,2,7.77000000000000E+00,1.07000000000000E+00,37,"2000-05-12 18:40:00","600-730200-73300-26000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0083771E+02,3976,3976,"USTK",2063,7.24303222656250E+03,6.74219433593750E+03,"50K","R","AI",null,0,29,1497,"R",1458,"R",500.838,3,2,7.77000000000000E+00,1.07000000000000E+00,37,"2000-05-12 18:40:00","600-730200-73300-26000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2337370E+02,3977,3977,"USTK",2063,7.36640576171875E+03,7.24303223419190E+03,"50K","R","AI",null,0,29,1506,"R",1497,"R",123.374,2,2,7.77000000000000E+00,1.07000000000000E+00,37,"2000-05-12 18:40:00","600-730200-73300-26000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.8865210E+02,3978,3978,"USTK",2063,8.05505810546875E+03,7.36640576171875E+03,"50K","R","AI",null,0,29,1560,"C",1506,"R",688.652,1,1,7.77000000000000E+00,1.07000000000000E+00,37,"2000-05-12 18:40:00","600-730200-73300-26000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3137527E+02,3979,3979,"USTK",2063,8.48643359375000E+03,8.05505810546875E+03,"50K","R",null,null,0,8,1685,"C",1560,"C",431.375,1,1,2.89800000000000E+01,1.08000000000000E+00,41,"2000-05-12 18:40:00","600-730200-73300-26000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5931760E+02,3980,3980,"USTK",2064,3.59317596435547E+02,0.00000000000000E+00,"50K","AI","L",null,0,15,1346,"R",1335,"C",359.318,1,1,2.99000000000000E+00,1.38000000000000E+00,37,"2000-05-12 18:40:00","600-730200-73300-26000-3330-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0530595E+02,3981,3981,"USTK",2064,4.64623535156250E+02,3.59317596435547E+02,"50K","AI","L",null,0,15,1349,"R",1346,"R",105.306,1,1,2.99000000000000E+00,1.38000000000000E+00,37,"2000-05-12 18:40:00","600-730200-73300-26000-3330-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7067273E+02,3982,3982,"USTK",2064,1.03529626464844E+03,4.64623535156252E+02,"50K","AI","L",null,0,15,1366,"C",1349,"R",570.673,1,1,2.99000000000000E+00,1.38000000000000E+00,37,"2000-05-12 18:40:00","600-730200-73300-26000-3330-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0609906E+02,3983,3983,"USTK",2065,7.06099060058594E+02,0.00000000000000E+00,"50K","R","AI",null,0,45,1360,"R",1295,"C",706.099,4,2,9.19000000000000E+00,1.12000000000000E+00,38,"2000-05-12 18:40:00","600-730200-73300-28500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0707172E+02,3984,3984,"USTK",2065,1.31317077636719E+03,7.06099060058596E+02,"50K","R","AI",null,0,45,1416,"R",1360,"R",607.072,3,2,9.19000000000000E+00,1.12000000000000E+00,38,"2000-05-12 18:40:00","600-730200-73300-28500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3810297E+02,3985,3985,"USTK",2065,1.85127368164062E+03,1.31317077636718E+03,"50K","R","AI",null,0,45,1465,"R",1416,"R",538.103,2,2,9.19000000000000E+00,1.12000000000000E+00,38,"2000-05-12 18:40:00","600-730200-73300-28500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7292926E+02,3986,3986,"USTK",2065,2.52420288085938E+03,1.85127368164063E+03,"50K","R","AI",null,0,45,1527,"C",1465,"R",672.929,1,1,9.19000000000000E+00,1.12000000000000E+00,38,"2000-05-12 18:40:00","600-730200-73300-28500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6704930E+03,3987,3987,"USTK",2066,1.67049304199219E+03,0.00000000000000E+00,"50K","R","AI",null,0,31,1522,"C",1340,"C",1670.493,1,1,1.08900000000000E+01,1.08000000000000E+00,38,"2000-05-12 18:40:00","600-730200-73300-41200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8878691E+03,3988,3988,"USTK",2067,1.88786914062500E+03,0.00000000000000E+00,"50K","R","AI",null,0,61,1550,"R",1362,"C",1887.869,2,2,9.94000000000000E+00,1.02000000000000E+00,38,"2000-05-12 18:40:00","600-730200-73300-46300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2104928E+03,3989,3989,"USTK",2067,3.09836181640625E+03,1.88786914062500E+03,"50K","R","AI",null,0,61,1670,"C",1550,"R",1210.493,1,1,9.94000000000000E+00,1.02000000000000E+00,38,"2000-05-12 18:40:00","600-730200-73300-46300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9425806E+02,3990,3990,"USTK",2068,7.94258056640625E+02,0.00000000000000E+00,"50K","AI",null,null,0,13,1222,"C",1180,"C",794.258,1,1,5.29000000000000E+00,1.22000000000000E+00,37,"2000-05-12 18:40:00","600-730200-76600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9968097E+02,3991,3991,"USTK",2069,5.99680969238281E+02,0.00000000000000E+00,"50K","AI",null,null,0,11,1216,"C",1181,"C",599.681,1,1,5.84000000000000E+00,1.09000000000000E+00,37,"2000-05-12 18:40:00","600-730200-78500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0120389E+03,3992,3992,"USTK",2070,2.01203894042969E+03,0.00000000000000E+00,"50K","AI",null,null,0,38,1244,"C",1186,"C",2012.039,1,1,2.88000000000000E+00,1.06000000000000E+00,37,"2000-05-12 18:40:00","600-730200-80100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0387199E+01,3993,3993,"USTK",2071,7.03871994018555E+01,0.00000000000000E+00,"50K","AI",null,null,0,1,1195,"C",1192,"C",70.387,1,1,4.26000000000000E+00,1.41000000000000E+00,37,"2000-05-12 18:40:00","600-730200-84800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4967194E+02,3994,3994,"USTK",2071,6.20059143066406E+02,7.03872070312500E+01,"50K","L",null,null,0,10,1195,"C",1195,"C",549.672,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:40:00","600-730200-84800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.7620587E+02,3995,3995,"USTK",2072,9.76205871582031E+02,0.00000000000000E+00,"50K","AI","L",null,0,30,1227,"R",1201,"C",976.206,1,1,2.66000000000000E+00,1.23000000000000E+00,37,"2000-05-12 18:40:00","600-730200-89500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.8541817E+01,3996,3996,"USTK",2072,1.07474768066406E+03,9.76205871582029E+02,"50K","AI","L",null,0,30,1230,"R",1227,"R",98.542,1,1,2.66000000000000E+00,1.23000000000000E+00,37,"2000-05-12 18:40:00","600-730200-89500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.6807947E+02,3997,3997,"USTK",2072,1.84282714843750E+03,1.07474768066406E+03,"50K","AI","L",null,0,30,1250,"C",1230,"R",768.079,1,1,2.66000000000000E+00,1.23000000000000E+00,37,"2000-05-12 18:40:00","600-730200-89500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3285298E+03,3998,3998,"USTK",2072,3.17135693359375E+03,1.84282714843750E+03,"50K","R","AI",null,0,26,1350,"C",1250,"C",1328.530,1,1,7.53000000000000E+00,1.02000000000000E+00,37,"2000-05-12 18:40:00","600-730200-89500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3342056E+03,3999,3999,"USTK",2073,2.33420556640625E+03,0.00000000000000E+00,"50K","R","AI",null,0,45,1390,"C",1204,"C",2334.206,1,1,7.97000000000000E+00,1.04000000000000E+00,37,"2000-05-12 18:40:00","600-730200-91600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3910732E+03,4000,4000,"USTK",2074,1.39107324218750E+03,0.00000000000000E+00,"50K","AI","L",null,0,35,1259,"R",1210,"C",1391.073,1,1,3.50000000000000E+00,1.14000000000000E+00,37,"2000-05-12 18:40:00","600-730200-96200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1044483E+02,4001,4001,"USTK",2074,1.50151806640625E+03,1.39107323455811E+03,"50K","AI","L",null,0,35,1263,"R",1259,"R",110.445,1,1,3.50000000000000E+00,1.14000000000000E+00,37,"2000-05-12 18:40:00","600-730200-96200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9706714E+02,4002,4002,"USTK",2074,1.99858520507813E+03,1.50151806640626E+03,"50K","AI","L",null,0,35,1280,"C",1263,"R",497.067,1,1,3.50000000000000E+00,1.14000000000000E+00,37,"2000-05-12 18:40:00","600-730200-96200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1752830E+03,4003,4003,"USTK",2074,4.17386816406250E+03,1.99858520507813E+03,"50K","R","AI",null,0,42,1380,"C",1280,"C",2175.283,1,1,4.60000000000000E+00,1.04000000000000E+00,37,"2000-05-12 18:40:00","600-730200-96200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4863562E+02,4004,4004,"USTK",2075,6.48635620117188E+02,0.00000000000000E+00,"50K","R","AI",null,0,49,1021,"R",974,"C",648.636,3,2,7.20000000000000E+00,1.20000000000000E+00,37,"2000-05-12 18:40:00","600-734200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4380648E+03,4005,4005,"USTK",2075,2.08670043945313E+03,6.48635620117190E+02,"50K","R","AI",null,0,49,1124,"R",1021,"R",1438.065,2,2,7.20000000000000E+00,1.20000000000000E+00,37,"2000-05-12 18:40:00","600-734200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.5740222E+02,4006,4006,"USTK",2075,2.94410253906250E+03,2.08670043945313E+03,"50K","R","AI",null,0,49,1186,"C",1124,"R",857.402,1,1,7.20000000000000E+00,1.20000000000000E+00,37,"2000-05-12 18:40:00","600-734200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0892111E+02,4007,4007,"USTK",2075,3.25302368164063E+03,2.94410253906251E+03,"50K","L",null,null,0,7,1186,"C",1186,"C",308.921,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:40:00","600-734200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7151578E+03,4008,4008,"USTK",2075,4.96818164062500E+03,3.25302368164063E+03,"50K","AI","R",null,0,30,1280,"C",1186,"C",1715.158,1,1,5.48000000000000E+00,1.14000000000000E+00,37,"2000-05-12 18:40:00","600-734200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6124122E+03,4009,4009,"USTK",2075,6.58059375000000E+03,4.96818164062500E+03,"50K","R",null,null,0,32,1503,"C",1280,"C",1612.412,1,1,1.38300000000000E+01,1.01000000000000E+00,36,"2000-05-12 18:40:00","600-734200-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3226570E+03,4010,4010,"USTK",2078,2.32265698242187E+03,0.00000000000000E+00,"50K","AI",null,null,0,57,1095,"R",946,"C",2322.657,2,2,6.39000000000000E+00,1.15000000000000E+00,37,"2000-05-12 18:40:00","600-735900-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9540520E+01,4011,4011,"USTK",2078,2.37219750976563E+03,2.32265697860718E+03,"50K","AI",null,null,0,57,1098,"R",1095,"R",49.541,2,2,6.39000000000000E+00,1.15000000000000E+00,37,"2000-05-12 18:40:00","600-735900-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4240292E+01,4012,4012,"USTK",2078,2.41643774414062E+03,2.37219751358032E+03,"50K","AI",null,null,0,57,1101,"R",1098,"R",44.240,2,2,6.39000000000000E+00,1.15000000000000E+00,37,"2000-05-12 18:40:00","600-735900-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9180475E+01,4013,4013,"USTK",2078,2.43561816406250E+03,2.41643774414063E+03,"50K","AI",null,null,0,57,1102,"R",1101,"R",19.180,1,1,6.39000000000000E+00,1.15000000000000E+00,37,"2000-05-12 18:40:00","600-735900-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4834830E+02,4014,4014,"USTK",2078,2.78396655273438E+03,2.43561816406251E+03,"50K","AI",null,null,0,57,1124,"R",1102,"R",348.348,1,1,6.39000000000000E+00,1.15000000000000E+00,37,"2000-05-12 18:40:00","600-735900-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1349619E+02,4015,4015,"USTK",2078,2.89746264648438E+03,2.78396654510499E+03,"50K","AI",null,null,0,57,1131,"R",1124,"R",113.496,1,1,6.39000000000000E+00,1.15000000000000E+00,37,"2000-05-12 18:40:00","600-735900-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7115033E+02,4016,4016,"USTK",2078,3.26861303710938E+03,2.89746264648438E+03,"50K","AI",null,null,0,57,1155,"C",1131,"R",371.150,1,1,6.39000000000000E+00,1.15000000000000E+00,37,"2000-05-12 18:40:00","600-735900-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5857749E+03,4017,4017,"USTK",2079,2.58577490234375E+03,0.00000000000000E+00,"50K","R","AI",null,0,47,1186,"C",949,"C",2585.775,1,1,9.17000000000000E+00,1.10000000000000E+00,38,"2000-05-12 18:40:00","600-738600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1215012E+03,4018,4018,"USTK",2080,2.12150122070313E+03,0.00000000000000E+00,"50K","R","AI",null,0,41,1158,"C",950,"C",2121.501,2,2,9.80000000000000E+00,1.03000000000000E+00,38,"2000-05-12 18:40:00","600-739700-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6930493E+02,4019,4019,"USTK",2080,2.59080615234375E+03,2.12150122070313E+03,"50K","AI","L",null,0,34,1177,"R",1158,"C",469.305,2,2,4.15000000000000E+00,1.08000000000000E+00,37,"2000-05-12 18:40:00","600-739700-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2417736E+03,4020,4020,"USTK",2080,3.83257958984375E+03,2.59080615234375E+03,"50K","AI","L",null,0,34,1229,"R",1177,"R",1241.773,1,1,4.15000000000000E+00,1.08000000000000E+00,37,"2000-05-12 18:40:00","600-739700-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2062918E+02,4021,4021,"USTK",2080,3.95320874023437E+03,3.83257958984375E+03,"50K","AI","L",null,0,34,1234,"C",1229,"R",120.629,1,1,4.15000000000000E+00,1.08000000000000E+00,37,"2000-05-12 18:40:00","600-739700-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.6691559E+02,4022,4022,"USTK",2081,7.66915588378906E+02,0.00000000000000E+00,"50K","R",null,null,0,14,1097,"C",952,"C",766.916,2,2,1.89100000000000E+01,1.10000000000000E+00,34,"2000-05-12 18:40:00","600-741100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4999382E+03,4023,4023,"USTK",2081,2.26685375976563E+03,7.66915527343750E+02,"50K","AI","R","L",0,44,1194,"R",1097,"C",1499.938,2,2,6.49000000000000E+00,1.18000000000000E+00,37,"2000-05-12 18:40:00","600-741100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.7600854E+02,4024,4024,"USTK",2081,3.14286230468750E+03,2.26685375976563E+03,"50K","AI","R","L",0,44,1251,"R",1194,"R",876.009,1,1,6.49000000000000E+00,1.18000000000000E+00,37,"2000-05-12 18:40:00","600-741100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1289618E+02,4025,4025,"USTK",2081,3.35575854492187E+03,3.14286230468750E+03,"50K","AI","R","L",0,44,1265,"C",1251,"R",212.896,1,1,6.49000000000000E+00,1.18000000000000E+00,37,"2000-05-12 18:40:00","600-741100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3942529E+02,4026,4026,"USTK",2082,5.39425292968750E+02,0.00000000000000E+00,"50K","AI","R","L",0,13,1219,"R",1207,"C",539.425,1,1,2.30000000000000E+00,1.00000000000000E+00,37,"2000-05-12 18:40:00","600-741100-67200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1317535E+02,4027,4027,"USTK",2082,6.52600646972656E+02,5.39425292968750E+02,"50K","AI","R","L",0,13,1222,"C",1219,"R",113.175,1,1,2.30000000000000E+00,1.00000000000000E+00,37,"2000-05-12 18:40:00","600-741100-67200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4477327E+03,4028,4028,"USTK",2083,1.44773266601562E+03,0.00000000000000E+00,"50K","R","AI",null,0,27,1189,"C",957,"C",1447.733,1,1,1.60300000000000E+01,1.07000000000000E+00,34,"2000-05-12 18:40:00","600-745400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6577018E+03,4029,4029,"USTK",2083,3.10543432617187E+03,1.44773266601562E+03,"50K","AI","R",null,0,32,1286,"C",1189,"C",1657.702,1,1,5.85000000000000E+00,1.04000000000000E+00,37,"2000-05-12 18:40:00","600-745400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0369072E+03,4030,4030,"USTK",2084,1.03690722656250E+03,0.00000000000000E+00,"50K","R",null,null,0,19,1128,"C",960,"C",1036.907,1,1,1.62000000000000E+01,1.09000000000000E+00,34,"2000-05-12 18:40:00","600-747600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5080813E+03,4031,4031,"USTK",2084,2.54498852539062E+03,1.03690722656249E+03,"50K","AI",null,null,0,27,1186,"C",1128,"C",1508.081,1,1,3.85000000000000E+00,1.12000000000000E+00,37,"2000-05-12 18:40:00","600-747600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5027795E+02,4032,4032,"USTK",2084,2.89526660156250E+03,2.54498852539063E+03,"50K","L",null,null,0,7,1186,"C",1186,"C",350.278,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:40:00","600-747600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1774329E+02,4033,4033,"USTK",2084,3.21300976562500E+03,2.89526660156250E+03,"50K","AI",null,null,0,5,1192,"C",1186,"C",317.743,1,1,1.89000000000000E+00,1.27000000000000E+00,35,"2000-05-12 18:40:00","600-747600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3646265E+02,4034,4034,"USTK",2085,7.36462646484375E+02,0.00000000000000E+00,"50K","R",null,null,0,14,1097,"C",960,"C",736.463,1,1,1.86000000000000E+01,1.05000000000000E+00,34,"2000-05-12 18:40:00","600-747800-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1398157E+03,4035,4035,"USTK",2085,1.87627832031250E+03,7.36462646484380E+02,"50K","AI","R",null,0,21,1152,"C",1097,"C",1139.816,1,1,4.83000000000000E+00,1.09000000000000E+00,37,"2000-05-12 18:40:00","600-747800-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4942033E+02,4036,4036,"USTK",2086,2.49420333862305E+02,0.00000000000000E+00,"50K","AI",null,null,0,8,969,"R",962,"C",249.420,3,2,2.86000000000000E+00,1.14000000000000E+00,37,"2000-05-12 18:40:00","600-749500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1270126E+02,4037,4037,"USTK",2086,3.62121582031250E+02,2.49420333862305E+02,"50K","AI",null,null,0,8,972,"R",969,"R",112.701,3,2,2.86000000000000E+00,1.14000000000000E+00,37,"2000-05-12 18:40:00","600-749500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.2595482E+01,4038,4038,"USTK",2086,4.54717071533203E+02,3.62121582031250E+02,"50K","AI",null,null,0,8,975,"C",972,"R",92.595,3,2,2.86000000000000E+00,1.14000000000000E+00,37,"2000-05-12 18:40:00","600-749500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.8509552E+02,4039,4039,"USTK",2086,1.43981262207031E+03,4.54717102050779E+02,"50K","R","AI",null,0,42,1080,"R",975,"C",985.096,3,2,1.06800000000000E+01,1.14000000000000E+00,38,"2000-05-12 18:40:00","600-749500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1665895E+03,4040,4040,"USTK",2086,2.60640209960937E+03,1.43981262207031E+03,"50K","R","AI",null,0,42,1205,"R",1080,"R",1166.589,1,1,1.06800000000000E+01,1.14000000000000E+00,38,"2000-05-12 18:40:00","600-749500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4427617E+02,4041,4041,"USTK",2086,2.85067822265625E+03,2.60640209960938E+03,"50K","R","AI",null,0,42,1231,"C",1205,"R",244.276,1,1,1.06800000000000E+01,1.14000000000000E+00,38,"2000-05-12 18:40:00","600-749500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9844916E+02,4042,4042,"USTK",2087,5.98449157714844E+02,0.00000000000000E+00,"50K","R","AI",null,0,20,1187,"R",1143,"C",598.449,2,2,7.28000000000000E+00,1.08000000000000E+00,37,"2000-05-12 18:40:00","600-749500-51600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8639835E+02,4043,4043,"USTK",2087,1.08484753417969E+03,5.98449157714846E+02,"50K","R","AI",null,0,20,1222,"C",1187,"R",486.398,1,1,7.28000000000000E+00,1.08000000000000E+00,37,"2000-05-12 18:40:00","600-749500-51600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8586621E+02,4044,4044,"USTK",2088,2.85866210937500E+02,0.00000000000000E+00,"50K","AI",null,null,10,37,880,"R",879,"C",285.866,4232,7,1.80000000000000E-01,1.54000000000000E+00,35,"2000-05-12 18:40:00","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,3.1914368E+02,4045,4045,"USTK",2088,6.05009887695313E+02,2.85866210937500E+02,"50K","AI",null,null,10,37,880,"R",880,"R",319.144,4232,7,1.80000000000000E-01,1.54000000000000E+00,35,"2000-05-12 18:40:00","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.7011019E+03,4046,4046,"USTK",2088,2.30611181640625E+03,6.05009887695310E+02,"50K","AI",null,null,10,37,883,"R",880,"R",1701.102,4232,7,1.80000000000000E-01,1.54000000000000E+00,35,"2000-05-12 18:40:00","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,5.4815259E+02,4047,4047,"USTK",2088,2.85426440429687E+03,2.30611181640625E+03,"50K","AI",null,null,10,37,884,"C",883,"R",548.153,4231,7,1.80000000000000E-01,1.54000000000000E+00,35,"2000-05-12 18:40:00","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,8.3607837E+02,4048,4048,"USTK",2088,3.69034277343750E+03,2.85426440429688E+03,"50K","AI",null,null,0,59,886,"R",884,"C",836.078,4231,7,2.50000000000000E-01,1.09000000000000E+00,35,"2000-05-12 18:40:00","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,2.3788948E+03,4049,4049,"USTK",2088,6.06923779296875E+03,3.69034277343750E+03,"50K","AI",null,null,0,59,892,"C",886,"R",2378.895,4230,7,2.50000000000000E-01,1.09000000000000E+00,35,"2000-05-12 18:40:00","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,8.9945839E+01,4050,4050,"USTK",2088,6.15918359375000E+03,6.06923779296875E+03,"50K","AI","AA",null,0,178,892,"R",892,"C",89.946,4230,7,2.50000000000000E-01,9.90000000000000E-01,35,"2000-05-12 18:40:00","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,8.3461029E+02,4051,4051,"USTK",2088,6.99379394531250E+03,6.15918359375000E+03,"50K","AI","AA",null,0,178,894,"R",892,"C",834.610,4229,7,2.50000000000000E-01,9.90000000000000E-01,35,"2000-05-12 18:40:00","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,9.9990497E+02,4052,4052,"USTK",2088,7.99369873046875E+03,6.99379394531250E+03,"50K","AI","AA",null,0,178,897,"R",894,"R",999.905,4228,7,2.50000000000000E-01,9.90000000000000E-01,35,"2000-05-12 18:40:00","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,4.2990915E+02,4053,4053,"USTK",2088,8.42360742187500E+03,7.99369873046875E+03,"50K","AI","AA",null,0,178,898,"R",897,"R",429.909,4216,7,2.50000000000000E-01,9.90000000000000E-01,35,"2000-05-12 18:40:00","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,4.6291776E+02,4054,4054,"USTK",2088,8.88652539062500E+03,8.42360742187500E+03,"50K","AI","AA",null,0,178,899,"R",898,"R",462.918,4216,7,2.50000000000000E-01,9.90000000000000E-01,35,"2000-05-12 18:40:00","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,2.0406790E+02,4055,4055,"USTK",2088,9.09059375000000E+03,8.88652539062500E+03,"50K","AI","AA",null,0,178,900,"R",899,"R",204.068,4216,7,2.50000000000000E-01,9.90000000000000E-01,35,"2000-05-12 18:40:00","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,5.5710394E+02,4056,4056,"USTK",2088,9.64769726562500E+03,9.09059375000000E+03,"50K","AI","AA",null,0,178,901,"R",900,"R",557.104,4215,7,2.50000000000000E-01,9.90000000000000E-01,35,"2000-05-12 18:40:00","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,7.4396307E+02,4057,4057,"USTK",2088,1.03916601562500E+04,9.64769720458984E+03,"50K","AI","AA",null,0,178,903,"R",901,"R",743.963,4214,7,2.50000000000000E-01,9.90000000000000E-01,35,"2000-05-12 18:40:00","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,3.6430746E+02,4058,4058,"USTK",2088,1.07559677734375E+04,1.03916601867676E+04,"50K","AI","AA",null,0,178,904,"R",903,"R",364.308,4214,7,2.50000000000000E-01,9.90000000000000E-01,35,"2000-05-12 18:40:00","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.8589731E+01,4059,4059,"USTK",2088,1.07745576171875E+04,1.07559678173065E+04,"50K","AI","AA",null,0,178,904,"R",904,"R",18.590,4214,7,2.50000000000000E-01,9.90000000000000E-01,35,"2000-05-12 18:40:00","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,5.8294647E+02,4060,4060,"USTK",2088,1.13575039062500E+04,1.07745576171875E+04,"50K","AI","AA",null,0,178,905,"R",904,"R",582.946,4212,7,2.50000000000000E-01,9.90000000000000E-01,35,"2000-05-12 18:40:00","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,7.3638293E+02,4061,4061,"USTK",2088,1.20938867187500E+04,1.13575039062500E+04,"50K","AI","AA",null,0,178,907,"R",905,"R",736.383,4212,7,2.50000000000000E-01,9.90000000000000E-01,35,"2000-05-12 18:40:00","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,5.3572375E+02,4062,4062,"USTK",2088,1.26296103515625E+04,1.20938866577148E+04,"50K","AI","AA",null,0,178,908,"R",907,"R",535.724,4211,7,2.50000000000000E-01,9.90000000000000E-01,35,"2000-05-12 18:40:00","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,3.9381680E+02,4063,4063,"USTK",2088,1.30234267578125E+04,1.26296103515625E+04,"50K","AI","AA",null,0,178,909,"R",908,"R",393.816,4211,7,2.50000000000000E-01,9.90000000000000E-01,35,"2000-05-12 18:40:00","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,5.9029819E+01,4064,4064,"USTK",2088,1.30824570312500E+04,1.30234268302917E+04,"50K","AI","AA",null,0,178,909,"R",909,"R",59.030,4211,7,2.50000000000000E-01,9.90000000000000E-01,35,"2000-05-12 18:40:00","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,7.9624435E+01,4065,4065,"USTK",2088,1.31620810546875E+04,1.30824569549561E+04,"50K","AI","AA",null,0,178,910,"R",909,"R",79.624,4209,7,2.50000000000000E-01,9.90000000000000E-01,35,"2000-05-12 18:40:00","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,5.3062653E+02,4066,4066,"USTK",2088,1.36927080078125E+04,1.31620811157227E+04,"50K","AI","AA",null,0,178,911,"R",910,"R",530.627,4209,7,2.50000000000000E-01,9.90000000000000E-01,35,"2000-05-12 18:40:00","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,3.3341904E+01,4067,4067,"USTK",2088,1.37260498046875E+04,1.36927080039978E+04,"50K","AI","AA",null,0,178,911,"R",911,"R",33.342,4209,7,2.50000000000000E-01,9.90000000000000E-01,35,"2000-05-12 18:40:00","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,4.1622086E+02,4068,4068,"USTK",2088,1.41422705078125E+04,1.37260498046875E+04,"50K","AI","AA",null,0,178,912,"R",911,"R",416.221,4208,7,2.50000000000000E-01,9.90000000000000E-01,35,"2000-05-12 18:40:00","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,7.6490375E+02,4069,4069,"USTK",2088,1.49071738281250E+04,1.41422705078125E+04,"50K","AI","AA",null,0,178,914,"C",912,"R",764.903,4199,7,2.50000000000000E-01,9.90000000000000E-01,35,"2000-05-12 18:40:00","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.7578134E-02,4070,4070,"USTK",2088,1.49071914062500E+04,1.49071738062501E+04,"50K","AI","AA",null,0,178,914,"C",914,"R",0.018,4198,7,2.50000000000000E-01,9.90000000000000E-01,35,"2000-05-12 18:40:00","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.1346783E+02,4071,4071,"USTK",2088,1.50206591796875E+04,1.49071913833618E+04,"50K","AI","AA","AR",12,109,914,"R",914,"C",113.468,4198,7,3.70000000000000E-01,1.23000000000000E+00,35,"2000-05-12 18:40:00","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,6.4644189E+02,4072,4072,"USTK",2088,1.56671015625000E+04,1.50206591796875E+04,"50K","AI","AA","AR",12,109,917,"R",914,"C",646.442,4195,7,3.70000000000000E-01,1.23000000000000E+00,35,"2000-05-12 18:40:00","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,6.3198151E+02,4073,4073,"USTK",2088,1.62990830078125E+04,1.56671016235352E+04,"50K","AI","AA","AR",12,109,919,"R",917,"R",631.981,4195,7,3.70000000000000E-01,1.23000000000000E+00,35,"2000-05-12 18:40:00","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,4.8376778E+01,4074,4074,"USTK",2088,1.63474599609375E+04,1.62990829620361E+04,"50K","AI","AA","AR",12,109,919,"R",919,"R",48.377,4195,7,3.70000000000000E-01,1.23000000000000E+00,35,"2000-05-12 18:40:00","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,4.6828308E+02,4075,4075,"USTK",2088,1.68157421875000E+04,1.63474599914551E+04,"50K","AI","AA","AR",12,109,921,"R",919,"R",468.282,4194,7,3.70000000000000E-01,1.23000000000000E+00,35,"2000-05-12 18:40:00","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,3.3442278E+03,4076,4076,"USTK",2088,2.01599707031250E+04,1.68157421875000E+04,"50K","AI","AA","AR",12,109,934,"R",921,"R",3344.229,4193,7,3.70000000000000E-01,1.23000000000000E+00,35,"2000-05-12 18:40:00","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,2.6492749E+02,4077,4077,"USTK",2088,2.04248984375000E+04,2.01599707336426E+04,"50K","AI","AA","AR",12,109,934,"R",934,"R",264.928,4193,7,3.70000000000000E-01,1.23000000000000E+00,35,"2000-05-12 18:40:00","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.1367245E+02,4078,4078,"USTK",2088,2.05385703125000E+04,2.04248984146118E+04,"50K","AI","AA","AR",12,109,935,"R",934,"R",113.672,4193,7,3.70000000000000E-01,1.23000000000000E+00,35,"2000-05-12 18:40:00","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,3.6790863E+02,4079,4079,"USTK",2088,2.09064785156250E+04,2.05385703125000E+04,"50K","AI","AA","AR",12,109,936,"R",935,"R",367.908,4192,7,3.70000000000000E-01,1.23000000000000E+00,35,"2000-05-12 18:40:00","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,7.3033722E+02,4080,4080,"USTK",2088,2.16368164062500E+04,2.09064785156250E+04,"50K","AI","AA","AR",12,109,939,"C",936,"R",730.338,4186,7,3.70000000000000E-01,1.23000000000000E+00,35,"2000-05-12 18:40:00","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,2.5276321E+03,4081,4081,"USTK",2088,2.41644492187500E+04,2.16368164062500E+04,"50K","AI","R",null,5,125,944,"R",939,"C",2527.633,4127,7,1.80000000000000E-01,1.06000000000000E+00,35,"2000-05-12 18:40:00","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.0721084E+03,4082,4082,"USTK",2088,2.52365585937500E+04,2.41644492187500E+04,"50K","AI","R",null,5,125,946,"R",944,"R",1072.109,4124,7,1.80000000000000E-01,1.06000000000000E+00,35,"2000-05-12 18:40:00","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,2.7338785E+02,4083,4083,"USTK",2088,2.55099472656250E+04,2.52365585632324E+04,"50K","AI","R",null,5,125,946,"R",946,"R",273.389,4122,7,1.80000000000000E-01,1.06000000000000E+00,35,"2000-05-12 18:40:00","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.4403533E+03,4084,4084,"USTK",2088,2.69503007812500E+04,2.55099472656250E+04,"50K","AI","R",null,5,125,949,"R",946,"R",1440.354,4121,7,1.80000000000000E-01,1.06000000000000E+00,35,"2000-05-12 18:40:00","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,7.0110559E+02,4085,4085,"USTK",2088,2.76514062500000E+04,2.69503007202148E+04,"50K","AI","R",null,5,125,950,"R",949,"R",701.106,4120,7,1.80000000000000E-01,1.06000000000000E+00,35,"2000-05-12 18:40:00","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,6.1118634E+02,4086,4086,"USTK",2088,2.82625917968750E+04,2.76514063110352E+04,"50K","AI","R",null,5,125,951,"C",950,"R",611.185,4118,7,1.80000000000000E-01,1.06000000000000E+00,35,"2000-05-12 18:40:00","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.0424040E+02,4087,4087,"USTK",2088,2.83668320312500E+04,2.82625918350220E+04,"50K","AI","AA",null,10,150,951,"R",951,"C",104.240,4118,7,1.50000000000000E-01,1.09000000000000E+00,35,"2000-05-12 18:40:00","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,2.1849605E+02,4088,4088,"USTK",2088,2.85853281250000E+04,2.83668320312500E+04,"50K","AI","AA",null,10,150,951,"R",951,"C",218.496,4118,7,1.50000000000000E-01,1.09000000000000E+00,35,"2000-05-12 18:40:00","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,3.7518536E+01,4089,4089,"USTK",2088,2.86228457031250E+04,2.85853281021118E+04,"50K","AI","AA",null,10,150,952,"R",951,"C",37.518,4116,7,1.50000000000000E-01,1.09000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,2.5379807E+02,4090,4090,"USTK",2088,2.88766445312500E+04,2.86228457336426E+04,"50K","AI","AA",null,10,150,952,"R",952,"R",253.799,4116,7,1.50000000000000E-01,1.09000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,2.8533813E+02,4091,4091,"USTK",2088,2.91619824218750E+04,2.88766445312500E+04,"50K","AI","AA",null,10,150,952,"R",952,"R",285.338,4116,7,1.50000000000000E-01,1.09000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.0479718E+03,4092,4092,"USTK",2088,3.02099550781250E+04,2.91619824218750E+04,"50K","AI","AA",null,10,150,954,"R",952,"R",1047.973,4116,7,1.50000000000000E-01,1.09000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,5.0647281E+02,4093,4093,"USTK",2088,3.07164277343750E+04,3.02099551391602E+04,"50K","AI","AA",null,10,150,955,"R",954,"R",506.473,4116,7,1.50000000000000E-01,1.09000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.3133086E+02,4094,4094,"USTK",2088,3.08477578125000E+04,3.07164277191162E+04,"50K","AI","AA",null,10,150,955,"R",955,"R",131.330,4116,7,1.50000000000000E-01,1.09000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,4.7300192E+02,4095,4095,"USTK",2088,3.13207597656250E+04,3.08477577514648E+04,"50K","AI","AA",null,10,150,956,"R",955,"R",473.002,4116,7,1.50000000000000E-01,1.09000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,4.8514224E+02,4096,4096,"USTK",2088,3.18059023437500E+04,3.13207598571777E+04,"50K","AI","AA",null,10,150,956,"R",956,"R",485.142,4115,7,1.50000000000000E-01,1.09000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,3.0928345E+01,4097,4097,"USTK",2088,3.18368300781250E+04,3.18059022789001E+04,"50K","AI","AA",null,10,150,956,"R",956,"R",30.928,4115,7,1.50000000000000E-01,1.09000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.2794466E+02,4098,4098,"USTK",2088,3.19647753906250E+04,3.18368300933838E+04,"50K","AI","AA",null,10,150,956,"R",956,"R",127.945,4115,7,1.50000000000000E-01,1.09000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,3.1214108E+02,4099,4099,"USTK",2088,3.22769160156250E+04,3.19647754211426E+04,"50K","AI","AA",null,10,150,957,"R",956,"R",312.141,4115,7,1.50000000000000E-01,1.09000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.2242838E+02,4100,4100,"USTK",2088,3.23993437500000E+04,3.22769159469604E+04,"50K","AI","AA",null,10,150,957,"R",957,"R",122.428,4115,7,1.50000000000000E-01,1.09000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,3.5416220E+02,4101,4101,"USTK",2088,3.27535058593750E+04,3.23993437500000E+04,"50K","AI","AA",null,10,150,958,"R",957,"R",354.162,4115,7,1.50000000000000E-01,1.09000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.1890779E+01,4102,4102,"USTK",2088,3.27653964843750E+04,3.27535058841705E+04,"50K","AI","AA",null,10,150,958,"R",958,"R",11.891,4115,7,1.50000000000000E-01,1.09000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.2131711E+02,4103,4103,"USTK",2088,3.28867148437500E+04,3.27653965454102E+04,"50K","AI","AA",null,10,150,958,"R",958,"R",121.318,4114,7,1.50000000000000E-01,1.09000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.1015103E+02,4104,4104,"USTK",2088,3.29968671875000E+04,3.28867147903442E+04,"50K","AI","AA",null,10,150,958,"R",958,"R",110.152,4113,7,1.50000000000000E-01,1.09000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,2.1217955E+02,4105,4105,"USTK",2088,3.32090468750000E+04,3.29968671722412E+04,"50K","AI","AA",null,10,150,958,"R",958,"R",212.180,4113,7,1.50000000000000E-01,1.09000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,7.7038490E+01,4106,4106,"USTK",2088,3.32860859375000E+04,3.32090469360352E+04,"50K","AI","AA",null,10,150,958,"R",958,"R",77.039,4113,7,1.50000000000000E-01,1.09000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,6.5230975E+02,4107,4107,"USTK",2088,3.39383945312500E+04,3.32860859375000E+04,"50K","AI","AA",null,10,150,959,"R",958,"R",652.309,4113,7,1.50000000000000E-01,1.09000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.1715811E+03,4108,4108,"USTK",2088,3.51099765625000E+04,3.39383944091797E+04,"50K","AI","AA",null,10,150,961,"R",959,"R",1171.582,4110,7,1.50000000000000E-01,1.09000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,2.0589278E+02,4109,4109,"USTK",2088,3.53158710937500E+04,3.51099765930176E+04,"50K","AI","AA",null,10,150,961,"R",961,"R",205.895,4110,7,1.50000000000000E-01,1.09000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,7.8770947E+02,4110,4110,"USTK",2088,3.61035820312500E+04,3.53158711547852E+04,"50K","AI","AA",null,10,150,963,"C",961,"R",787.711,4109,7,1.50000000000000E-01,1.09000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,3.0824173E+02,4111,4111,"USTK",2088,3.64118242187500E+04,3.61035820312500E+04,"50K","AI","AA",null,10,150,963,"C",963,"R",308.242,4109,7,1.50000000000000E-01,1.09000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,4.0310108E+01,4112,4112,"USTK",2088,3.64521328125000E+04,3.64118242111206E+04,"50K","AI","AA",null,10,147,978,"R",978,"C",40.309,4109,7,1.50000000000000E-01,9.80000000000000E-01,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,5.4619769E+02,4113,4113,"USTK",2088,3.69983320312500E+04,3.64521328125000E+04,"50K","AI","AA",null,10,147,979,"R",978,"C",546.199,4058,7,1.50000000000000E-01,9.80000000000000E-01,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,2.2784224E+02,4114,4114,"USTK",2088,3.72261757812500E+04,3.69983319854736E+04,"50K","AI","AA",null,10,147,979,"R",979,"R",227.844,4058,7,1.50000000000000E-01,9.80000000000000E-01,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.6790325E+03,4115,4115,"USTK",2088,3.89052070312500E+04,3.72261757812500E+04,"50K","AI","AA",null,10,147,982,"R",979,"R",1679.031,4055,7,1.50000000000000E-01,9.80000000000000E-01,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,3.8803137E+02,4116,4116,"USTK",2088,3.92932382812500E+04,3.89052069702148E+04,"50K","AI","AA",null,10,147,982,"R",982,"R",388.031,4054,7,1.50000000000000E-01,9.80000000000000E-01,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.5822378E+01,4117,4117,"USTK",2088,3.93090625000000E+04,3.92932383003235E+04,"50K","AI","AA",null,10,147,982,"R",982,"R",15.824,4054,7,1.50000000000000E-01,9.80000000000000E-01,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,3.7060272E+02,4118,4118,"USTK",2088,3.96796640625000E+04,3.93090624694824E+04,"50K","AI","AA",null,10,147,983,"R",982,"R",370.602,4054,7,1.50000000000000E-01,9.80000000000000E-01,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.8624146E+02,4119,4119,"USTK",2088,3.98659062500000E+04,3.96796640472412E+04,"50K","AI","AA",null,10,147,983,"R",983,"R",186.242,4054,7,1.50000000000000E-01,9.80000000000000E-01,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,4.6165676E+01,4120,4120,"USTK",2088,3.99120703125000E+04,3.98659063110352E+04,"50K","AI","AA",null,10,147,983,"R",983,"R",46.164,4053,7,1.50000000000000E-01,9.80000000000000E-01,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,5.2544531E+02,4121,4121,"USTK",2088,4.04375156250000E+04,3.99120703125000E+04,"50K","AI","AA",null,10,147,984,"R",983,"R",525.445,4053,7,1.50000000000000E-01,9.80000000000000E-01,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,4.3734122E+02,4122,4122,"USTK",2088,4.08748554687500E+04,4.04375155639648E+04,"50K","AI","AA",null,10,147,985,"R",984,"R",437.340,4053,7,1.50000000000000E-01,9.80000000000000E-01,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,9.4627020E+02,4123,4123,"USTK",2088,4.18211250000000E+04,4.08748555297852E+04,"50K","AI","AA",null,10,147,986,"R",985,"R",946.269,4051,7,1.50000000000000E-01,9.80000000000000E-01,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.6106189E+02,4124,4124,"USTK",2088,4.19821875000000E+04,4.18211250000000E+04,"50K","AI","AA",null,10,147,986,"R",986,"R",161.063,4051,7,1.50000000000000E-01,9.80000000000000E-01,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.6610730E+03,4125,4125,"USTK",2088,4.36432617187500E+04,4.19821875000000E+04,"50K","AI","AA",null,10,147,989,"C",986,"R",1661.074,4050,7,1.50000000000000E-01,9.80000000000000E-01,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,6.4060760E+02,4126,4126,"USTK",2088,4.42838710937500E+04,4.36432617187500E+04,"50K","AA",null,null,0,10,990,"C",989,"C",640.609,4046,7,1.60000000000000E-01,1.28000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,3.7347870E+01,4127,4127,"USTK",2088,4.43212187500000E+04,4.42838710517883E+04,"50K","AR","AI","AA",5,338,991,"R",991,"C",37.348,1634,6,2.40000000000000E-01,1.28000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,3.5867380E+02,4128,4128,"USTK",2088,4.46798906250000E+04,4.43212188110352E+04,"50K","AR","AI","AA",5,338,992,"R",991,"C",358.672,1634,6,2.40000000000000E-01,1.28000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,4.1689899E+01,4129,4129,"USTK",2088,4.47215820312500E+04,4.46798906326294E+04,"50K","AR","AI","AA",5,338,992,"R",992,"R",41.691,1634,6,2.40000000000000E-01,1.28000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,3.7162817E+03,4130,4130,"USTK",2088,4.84378632812500E+04,4.47215820312500E+04,"50K","AR","AI","AA",5,338,1001,"R",992,"R",3716.281,1631,6,2.40000000000000E-01,1.28000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,8.2763544E+02,4131,4131,"USTK",2088,4.92655000000000E+04,4.84378632812500E+04,"50K","AR","AI","AA",5,338,1003,"R",1001,"R",827.637,1629,6,2.40000000000000E-01,1.28000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.3163450E+03,4132,4132,"USTK",2088,5.05818437500000E+04,4.92655000000000E+04,"50K","AR","AI","AA",5,338,1006,"R",1003,"R",1316.344,1628,6,2.40000000000000E-01,1.28000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,6.0202100E+02,4133,4133,"USTK",2088,5.11838632812500E+04,5.05818438110352E+04,"50K","AR","AI","AA",5,338,1007,"R",1006,"R",602.019,1563,6,2.40000000000000E-01,1.28000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,7.6400806E+02,4134,4134,"USTK",2088,5.19478710937500E+04,5.11838632812500E+04,"50K","AR","AI","AA",5,338,1009,"R",1007,"R",764.008,1560,6,2.40000000000000E-01,1.28000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.6044398E+02,4135,4135,"USTK",2088,5.21083164062500E+04,5.19478711090088E+04,"50K","AR","AI","AA",5,338,1009,"R",1009,"R",160.445,1559,6,2.40000000000000E-01,1.28000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,9.9236432E+02,4136,4136,"USTK",2088,5.31006796875000E+04,5.21083164062500E+04,"50K","AR","AI","AA",5,338,1012,"R",1009,"R",992.363,1558,6,2.40000000000000E-01,1.28000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,3.4740256E+02,4137,4137,"USTK",2088,5.34480820312500E+04,5.31006797180176E+04,"50K","AR","AI","AA",5,338,1013,"R",1012,"R",347.402,1557,6,2.40000000000000E-01,1.28000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.0448669E+02,4138,4138,"USTK",2088,5.35525703125000E+04,5.34480820159912E+04,"50K","AR","AI","AA",5,338,1013,"R",1013,"R",104.488,1556,6,2.40000000000000E-01,1.28000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,3.4588538E+02,4139,4139,"USTK",2088,5.38984570312500E+04,5.35525703430176E+04,"50K","AR","AI","AA",5,338,1014,"R",1013,"R",345.887,1555,6,2.40000000000000E-01,1.28000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.4867807E+02,4140,4140,"USTK",2088,5.40471367187500E+04,5.38984570159912E+04,"50K","AR","AI","AA",5,338,1014,"R",1014,"R",148.680,1553,6,2.40000000000000E-01,1.28000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,3.2187595E+02,4141,4141,"USTK",2088,5.43690117187500E+04,5.40471367187500E+04,"50K","AR","AI","AA",5,338,1015,"R",1014,"R",321.875,1552,6,2.40000000000000E-01,1.28000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.4215432E+03,4142,4142,"USTK",2088,5.57905546875000E+04,5.43690117187500E+04,"50K","AR","AI","AA",5,338,1018,"R",1015,"R",1421.543,1552,6,2.40000000000000E-01,1.28000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.6652394E+03,4143,4143,"USTK",2088,5.74557929687500E+04,5.57905546875000E+04,"50K","AR","AI","AA",5,338,1022,"R",1018,"R",1665.238,1549,6,2.40000000000000E-01,1.28000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,2.6069156E+02,4144,4144,"USTK",2088,5.77164843750000E+04,5.74557929687500E+04,"50K","AR","AI","AA",5,338,1023,"R",1022,"R",260.691,1549,6,2.40000000000000E-01,1.28000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,4.9067456E+02,4145,4145,"USTK",2088,5.82071601562500E+04,5.77164843444824E+04,"50K","AR","AI","AA",5,338,1024,"R",1023,"R",490.676,1549,6,2.40000000000000E-01,1.28000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,8.4653732E+01,4146,4146,"USTK",2088,5.82918125000000E+04,5.82071602020264E+04,"50K","AR","AI","AA",5,338,1024,"R",1024,"R",84.652,1548,6,2.40000000000000E-01,1.28000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,2.6411594E+02,4147,4147,"USTK",2088,5.85559296875000E+04,5.82918125000000E+04,"50K","AR","AI","AA",5,338,1025,"R",1024,"R",264.117,1548,6,2.40000000000000E-01,1.28000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,3.0785416E+02,4148,4148,"USTK",2088,5.88637851562500E+04,5.85559296569824E+04,"50K","AR","AI","AA",5,338,1025,"R",1025,"R",307.855,1548,6,2.40000000000000E-01,1.28000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,2.3972139E+02,4149,4149,"USTK",2088,5.91035078125000E+04,5.88637852172852E+04,"50K","AR","AI","AA",5,338,1026,"R",1025,"R",239.723,1547,6,2.40000000000000E-01,1.28000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.3907153E+03,4150,4150,"USTK",2088,6.04942226562500E+04,5.91035078125000E+04,"50K","AR","AI","AA",5,338,1029,"R",1026,"R",1390.715,1542,6,2.40000000000000E-01,1.28000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,5.9926556E+02,4151,4151,"USTK",2088,6.10934882812500E+04,6.04942226562500E+04,"50K","AR","AI","AA",5,338,1031,"R",1029,"R",599.266,1541,6,2.40000000000000E-01,1.28000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,4.1393546E+02,4152,4152,"USTK",2088,6.15074218750000E+04,6.10934882812500E+04,"50K","AR","AI","AA",5,338,1032,"R",1031,"R",413.934,1541,6,2.40000000000000E-01,1.28000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.6909104E+03,4153,4153,"USTK",2088,6.31983320312500E+04,6.15074218750000E+04,"50K","AR","AI","AA",5,338,1036,"R",1032,"R",1690.910,1541,6,2.40000000000000E-01,1.28000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,8.9231348E+02,4154,4154,"USTK",2088,6.40906445312500E+04,6.31983320312500E+04,"50K","AR","AI","AA",5,338,1038,"R",1036,"R",892.313,1539,6,2.40000000000000E-01,1.28000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.4782120E+03,4155,4155,"USTK",2088,6.55688593750000E+04,6.40906445312500E+04,"50K","AR","AI","AA",5,338,1041,"R",1038,"R",1478.215,1538,6,2.40000000000000E-01,1.28000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,3.6857224E+02,4156,4156,"USTK",2088,6.59374296875000E+04,6.55688593750000E+04,"50K","AR","AI","AA",5,338,1042,"C",1041,"R",368.570,1536,6,2.40000000000000E-01,1.28000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.1671057E+03,4157,4157,"USTK",2088,6.71045390625000E+04,6.59374296875000E+04,"50K","AI","AA","R",5,203,1044,"R",1042,"C",1167.109,1485,6,2.00000000000000E-01,1.13000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,8.0477576E+02,4158,4158,"USTK",2088,6.79093125000000E+04,6.71045391235352E+04,"50K","AI","AA","R",5,203,1046,"R",1044,"R",804.773,1483,6,2.00000000000000E-01,1.13000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.0234233E+03,4159,4159,"USTK",2088,6.89327343750000E+04,6.79093125000000E+04,"50K","AI","AA","R",5,203,1048,"R",1046,"R",1023.422,1482,6,2.00000000000000E-01,1.13000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,6.3139172E+02,4160,4160,"USTK",2088,6.95641250000000E+04,6.89327343750000E+04,"50K","AI","AA","R",5,203,1049,"R",1048,"R",631.391,1479,6,2.00000000000000E-01,1.13000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.9704391E+02,4161,4161,"USTK",2088,6.97611718750000E+04,6.95641249694824E+04,"50K","AI","AA","R",5,203,1050,"R",1049,"R",197.047,1477,6,2.00000000000000E-01,1.13000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,5.1853510E+02,4162,4162,"USTK",2088,7.02797031250000E+04,6.97611719360352E+04,"50K","AI","AA","R",5,203,1051,"R",1050,"R",518.531,1477,6,2.00000000000000E-01,1.13000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,2.2974445E+02,4163,4163,"USTK",2088,7.05094453125000E+04,7.02797031097412E+04,"50K","AI","AA","R",5,203,1051,"R",1051,"R",229.742,1476,6,2.00000000000000E-01,1.13000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,5.8353394E+02,4164,4164,"USTK",2088,7.10929765625000E+04,7.05094452514648E+04,"50K","AI","AA","R",5,203,1052,"R",1051,"R",583.531,1475,6,2.00000000000000E-01,1.13000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,6.4297205E+02,4165,4165,"USTK",2088,7.17359453125000E+04,7.10929766235352E+04,"50K","AI","AA","R",5,203,1054,"R",1052,"R",642.969,1469,6,2.00000000000000E-01,1.13000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.1493612E+03,4166,4166,"USTK",2088,7.28853046875000E+04,7.17359453125000E+04,"50K","AI","AA","R",5,203,1056,"R",1054,"R",1149.359,1468,6,2.00000000000000E-01,1.13000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,9.0763702E+02,4167,4167,"USTK",2088,7.37929453125000E+04,7.28853046875000E+04,"50K","AI","AA","R",5,203,1058,"R",1056,"R",907.641,1465,6,2.00000000000000E-01,1.13000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,3.3798288E+02,4168,4168,"USTK",2088,7.41309296875000E+04,7.37929452819824E+04,"50K","AI","AA","R",5,203,1058,"R",1058,"R",337.984,1465,6,2.00000000000000E-01,1.13000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.0682966E+03,4169,4169,"USTK",2088,7.51992265625000E+04,7.41309296875000E+04,"50K","AI","AA","R",5,203,1061,"R",1058,"R",1068.297,1465,6,2.00000000000000E-01,1.13000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,6.1492566E+02,4170,4170,"USTK",2088,7.58141484375000E+04,7.51992266235352E+04,"50K","AI","AA","R",5,203,1062,"R",1061,"R",614.922,1463,6,2.00000000000000E-01,1.13000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,2.7926666E+02,4171,4171,"USTK",2088,7.60934140625000E+04,7.58141483764648E+04,"50K","AI","AA","R",5,203,1062,"R",1062,"R",279.266,1458,6,2.00000000000000E-01,1.13000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.2945363E+02,4172,4172,"USTK",2088,7.62228671875000E+04,7.60934140930176E+04,"50K","AI","AA","R",5,203,1063,"R",1062,"R",129.453,1458,6,2.00000000000000E-01,1.13000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,5.1530121E+02,4173,4173,"USTK",2088,7.67381718750000E+04,7.62228671875000E+04,"50K","AI","AA","R",5,203,1064,"R",1063,"R",515.305,1458,6,2.00000000000000E-01,1.13000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.2926906E+02,4174,4174,"USTK",2088,7.68674375000000E+04,7.67381719055176E+04,"50K","AI","AA","R",5,203,1064,"R",1064,"R",129.266,1457,6,2.00000000000000E-01,1.13000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,3.3397089E+02,4175,4175,"USTK",2088,7.72014062500000E+04,7.68674374389648E+04,"50K","AI","AA","R",5,203,1065,"C",1064,"R",333.969,1457,6,2.00000000000000E-01,1.13000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,6.2611305E+01,4176,4176,"USTK",2088,7.72640156250000E+04,7.72014063262939E+04,"50K","AI","AA","R",5,203,1065,"C",1065,"R",62.609,1457,6,2.00000000000000E-01,1.13000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.0376640E+02,4177,4177,"USTK",2088,7.73677812500000E+04,7.72640155487061E+04,"50K","AI","AA","R",5,203,1065,"C",1065,"R",103.766,1222,6,2.00000000000000E-01,1.13000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,2.2326851E+02,4178,4178,"USTK",2088,7.75910468750000E+04,7.73677812805176E+04,"50K","AI","AA",null,5,149,1065,"R",1065,"C",223.266,1222,6,6.00000000000000E-02,1.05000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,9.9449127E+01,4179,4179,"USTK",2088,7.76904921875000E+04,7.75910468902588E+04,"50K","AI","AA",null,5,149,1065,"R",1065,"C",99.445,1220,6,6.00000000000000E-02,1.05000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.9322507E+02,4180,4180,"USTK",2088,7.78837187500000E+04,7.76904921569824E+04,"50K","AI","AA",null,5,149,1065,"R",1065,"C",193.227,1219,6,6.00000000000000E-02,1.05000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.0700181E+03,4181,4181,"USTK",2088,7.89537343750000E+04,7.78837187500000E+04,"50K","AI","AA",null,5,149,1066,"R",1065,"C",1070.016,1217,6,6.00000000000000E-02,1.05000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,2.4273267E+02,4182,4182,"USTK",2088,7.91964687500000E+04,7.89537343444824E+04,"50K","AI","AA",null,5,149,1066,"R",1066,"R",242.734,1216,6,6.00000000000000E-02,1.05000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,3.7172371E+01,4183,4183,"USTK",2088,7.92336406250000E+04,7.91964688262939E+04,"50K","AI","AA",null,5,149,1066,"R",1066,"R",37.172,1215,6,6.00000000000000E-02,1.05000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,3.6135245E+02,4184,4184,"USTK",2088,7.95949921875000E+04,7.92336405944824E+04,"50K","AI","AA",null,5,149,1066,"R",1066,"R",361.352,1213,6,6.00000000000000E-02,1.05000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,2.4958162E+03,4185,4185,"USTK",2088,8.20908046875000E+04,7.95949921875000E+04,"50K","AI","AA",null,5,149,1068,"R",1066,"R",2495.813,1213,6,6.00000000000000E-02,1.05000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,2.0267673E+02,4186,4186,"USTK",2088,8.22934843750000E+04,8.20908046722412E+04,"50K","AI","AA",null,5,149,1068,"R",1068,"R",202.680,1212,6,6.00000000000000E-02,1.05000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,4.1912009E+02,4187,4187,"USTK",2088,8.27126015625000E+04,8.22934843750000E+04,"50K","AI","AA",null,5,149,1068,"R",1068,"R",419.117,1212,6,6.00000000000000E-02,1.05000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,4.3811264E+02,4188,4188,"USTK",2088,8.31507109375000E+04,8.27126016235352E+04,"50K","AI","AA",null,5,149,1069,"R",1068,"R",438.109,1210,6,6.00000000000000E-02,1.05000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.0034596E+02,4189,4189,"USTK",2088,8.32510546875000E+04,8.31507108840942E+04,"50K","AI","AA",null,5,149,1069,"R",1069,"R",100.344,1209,6,6.00000000000000E-02,1.05000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.5547115E+02,4190,4190,"USTK",2088,8.34065234375000E+04,8.32510547332764E+04,"50K","AI","AA",null,5,149,1069,"R",1069,"R",155.469,1209,6,6.00000000000000E-02,1.05000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,5.7757849E+02,4191,4191,"USTK",2088,8.39841015625000E+04,8.34065233764648E+04,"50K","AI","AA",null,5,149,1069,"R",1069,"R",577.578,1209,6,6.00000000000000E-02,1.05000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,3.3772202E+02,4192,4192,"USTK",2088,8.43218203125000E+04,8.39841016235352E+04,"50K","AI","AA",null,5,149,1069,"R",1069,"R",337.719,1200,6,6.00000000000000E-02,1.05000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,7.8956474E+01,4193,4193,"USTK",2088,8.44007734375000E+04,8.43218203353882E+04,"50K","AI","AA",null,5,149,1069,"R",1069,"R",78.953,1200,6,6.00000000000000E-02,1.05000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,9.6121841E+01,4194,4194,"USTK",2088,8.44968984375000E+04,8.44007734375000E+04,"50K","AI","AA",null,5,149,1070,"C",1069,"R",96.125,1200,6,6.00000000000000E-02,1.05000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,5.9802441E+02,4195,4195,"USTK",2088,8.50949218750000E+04,8.44968983764648E+04,"50K","AI","AA",null,5,149,1070,"C",1070,"R",598.023,1199,6,6.00000000000000E-02,1.05000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.1009431E+02,4196,4196,"USTK",2088,8.52050156250000E+04,8.50949219284058E+04,"50K","AI","AA",null,5,149,1070,"C",1070,"R",110.094,751,5,6.00000000000000E-02,1.05000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,3.8825198E+02,4197,4197,"USTK",2088,8.55932656250000E+04,8.52050156250000E+04,"50K","AA","AR","AI",0,38,1071,"R",1070,"C",388.250,751,5,1.80000000000000E-01,1.43000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,5.0160458E+02,4198,4198,"USTK",2088,8.60948671875000E+04,8.55932655944824E+04,"50K","AA","AR","AI",0,38,1072,"R",1071,"R",501.602,751,5,1.80000000000000E-01,1.43000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,2.4161969E+02,4199,4199,"USTK",2088,8.63364843750000E+04,8.60948671722412E+04,"50K","AA","AR","AI",0,38,1072,"R",1072,"R",241.617,751,5,1.80000000000000E-01,1.43000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,9.1985268E+01,4200,4200,"USTK",2088,8.64284687500000E+04,8.63364843521118E+04,"50K","AA","AR","AI",0,38,1072,"R",1072,"R",91.984,751,5,1.80000000000000E-01,1.43000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,2.2189174E+02,4201,4201,"USTK",2088,8.66503593750000E+04,8.64284687805176E+04,"50K","AA","AR","AI",0,38,1073,"R",1072,"R",221.891,751,5,1.80000000000000E-01,1.43000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.1145393E+02,4202,4202,"USTK",2088,8.67618125000000E+04,8.66503593978882E+04,"50K","AA","AR","AI",0,38,1073,"R",1073,"R",111.453,750,5,1.80000000000000E-01,1.43000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,5.4317104E+01,4203,4203,"USTK",2088,8.68161328125000E+04,8.67618125114441E+04,"50K","AA","AR","AI",0,38,1073,"R",1073,"R",54.320,750,5,1.80000000000000E-01,1.43000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.7500909E+02,4204,4204,"USTK",2088,8.69911406250000E+04,8.68161328277588E+04,"50K","AA","AR","AI",0,38,1073,"R",1073,"R",175.008,750,5,1.80000000000000E-01,1.43000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.5399002E+02,4205,4205,"USTK",2088,8.71451328125000E+04,8.69911406097412E+04,"50K","AA","AR","AI",0,38,1074,"R",1073,"R",153.992,750,5,1.80000000000000E-01,1.43000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,4.8715155E+02,4206,4206,"USTK",2088,8.76322812500000E+04,8.71451327514648E+04,"50K","AA","AR","AI",0,38,1074,"R",1074,"R",487.148,750,5,1.80000000000000E-01,1.43000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,2.9328006E+02,4207,4207,"USTK",2088,8.79255625000000E+04,8.76322813110352E+04,"50K","AA","AR","AI",0,38,1075,"C",1074,"R",293.281,750,5,1.80000000000000E-01,1.43000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.5550047E+02,4208,4208,"USTK",2088,8.80810625000000E+04,8.79255625000000E+04,"50K","AI","AA",null,15,350,1075,"R",1075,"C",155.500,750,5,2.50000000000000E-01,1.12000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,2.0613297E+02,4209,4209,"USTK",2088,8.82871953125000E+04,8.80810625152588E+04,"50K","AI","AA",null,15,350,1076,"R",1075,"C",206.133,750,5,2.50000000000000E-01,1.12000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,6.1190088E+02,4210,4210,"USTK",2088,8.88990937500000E+04,8.82871952514648E+04,"50K","AI","AA",null,15,350,1077,"R",1076,"R",611.898,750,5,2.50000000000000E-01,1.12000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,2.3418211E+02,4211,4211,"USTK",2088,8.91332734375000E+04,8.88990938415527E+04,"50K","AI","AA",null,15,350,1078,"R",1077,"R",234.180,750,5,2.50000000000000E-01,1.12000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,2.8607617E+02,4212,4212,"USTK",2088,8.94193515625000E+04,8.91332733764648E+04,"50K","AI","AA",null,15,350,1079,"R",1078,"R",286.078,750,5,2.50000000000000E-01,1.12000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.0182628E+02,4213,4213,"USTK",2088,8.95211796875000E+04,8.94193515853882E+04,"50K","AI","AA",null,15,350,1079,"R",1079,"R",101.828,750,5,2.50000000000000E-01,1.12000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,2.9664490E+02,4214,4214,"USTK",2088,8.98178281250000E+04,8.95211797180176E+04,"50K","AI","AA",null,15,350,1080,"R",1079,"R",296.648,747,5,2.50000000000000E-01,1.12000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,8.9181602E+01,4215,4215,"USTK",2088,8.99070078125000E+04,8.98178281097412E+04,"50K","AI","AA",null,15,350,1080,"R",1080,"R",89.180,747,5,2.50000000000000E-01,1.12000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.5902470E+02,4216,4216,"USTK",2088,9.00660312500000E+04,8.99070077514648E+04,"50K","AI","AA",null,15,350,1080,"R",1080,"R",159.023,747,5,2.50000000000000E-01,1.12000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,2.0025688E+02,4217,4217,"USTK",2088,9.02662890625000E+04,9.00660312652588E+04,"50K","AI","AA",null,15,350,1081,"R",1080,"R",200.258,747,5,2.50000000000000E-01,1.12000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.0146433E+03,4218,4218,"USTK",2088,9.12809296875000E+04,9.02662890625000E+04,"50K","AI","AA",null,15,350,1084,"R",1081,"R",1014.641,747,5,2.50000000000000E-01,1.12000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,2.5778613E+02,4219,4219,"USTK",2088,9.15387187500000E+04,9.12809296569824E+04,"50K","AI","AA",null,15,350,1084,"R",1084,"R",257.789,747,5,2.50000000000000E-01,1.12000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,2.6520105E+02,4220,4220,"USTK",2088,9.18039218750000E+04,9.15387187805176E+04,"50K","AI","AA",null,15,350,1085,"R",1084,"R",265.203,743,5,2.50000000000000E-01,1.12000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.7122350E+02,4221,4221,"USTK",2088,9.19751484375000E+04,9.18039219360352E+04,"50K","AI","AA",null,15,350,1085,"R",1085,"R",171.227,743,5,2.50000000000000E-01,1.12000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.5407794E+02,4222,4222,"USTK",2088,9.21292265625000E+04,9.19751483612061E+04,"50K","AI","AA",null,15,350,1086,"R",1085,"R",154.078,743,5,2.50000000000000E-01,1.12000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,2.7676794E+02,4223,4223,"USTK",2088,9.24059921875000E+04,9.21292265930176E+04,"50K","AI","AA",null,15,350,1086,"R",1086,"R",276.766,743,5,2.50000000000000E-01,1.12000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.3069391E+02,4224,4224,"USTK",2088,9.25366875000000E+04,9.24059922027588E+04,"50K","AI","AA",null,15,350,1087,"R",1086,"R",130.695,743,5,2.50000000000000E-01,1.12000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.6839394E+02,4225,4225,"USTK",2088,9.27050781250000E+04,9.25366875305176E+04,"50K","AI","AA",null,15,350,1087,"R",1087,"R",168.391,743,5,2.50000000000000E-01,1.12000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.6020267E+02,4226,4226,"USTK",2088,9.28652812500000E+04,9.27050780487061E+04,"50K","AI","AA",null,15,350,1088,"R",1087,"R",160.203,743,5,2.50000000000000E-01,1.12000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.7575500E+02,4227,4227,"USTK",2088,9.30410390625000E+04,9.28652812652588E+04,"50K","AI","AA",null,15,350,1088,"R",1088,"R",175.758,743,5,2.50000000000000E-01,1.12000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,7.6266602E+01,4228,4228,"USTK",2088,9.31173046875000E+04,9.30410390853882E+04,"50K","AI","AA",null,15,350,1088,"R",1088,"R",76.266,743,5,2.50000000000000E-01,1.12000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.1700082E+02,4229,4229,"USTK",2088,9.32343046875000E+04,9.31173046875000E+04,"50K","AI","AA",null,15,350,1089,"R",1088,"R",117.000,743,5,2.50000000000000E-01,1.12000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.2243621E+01,4230,4230,"USTK",2088,9.32465468750000E+04,9.32343046751022E+04,"50K","AI","AA",null,15,350,1089,"R",1089,"R",12.242,743,5,2.50000000000000E-01,1.12000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.9581126E+02,4231,4231,"USTK",2088,9.34423593750000E+04,9.32465468750000E+04,"50K","AI","AA",null,15,350,1089,"R",1089,"R",195.813,743,5,2.50000000000000E-01,1.12000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,9.1586182E+01,4232,4232,"USTK",2088,9.35339453125000E+04,9.34423594131470E+04,"50K","AI","AA",null,15,350,1089,"R",1089,"R",91.586,742,5,2.50000000000000E-01,1.12000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,2.2477521E+02,4233,4233,"USTK",2088,9.37587187500000E+04,9.35339452514648E+04,"50K","AI","AA",null,15,350,1090,"R",1089,"R",224.773,742,5,2.50000000000000E-01,1.12000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,2.0953603E+02,4234,4234,"USTK",2088,9.39682578125000E+04,9.37587188110352E+04,"50K","AI","AA",null,15,350,1090,"R",1090,"R",209.539,742,5,2.50000000000000E-01,1.12000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,7.7442889E+02,4235,4235,"USTK",2088,9.47426875000000E+04,9.39682578125000E+04,"50K","AI","AA",null,15,350,1092,"R",1090,"R",774.430,742,5,2.50000000000000E-01,1.12000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,3.4675946E+02,4236,4236,"USTK",2088,9.50894453125000E+04,9.47426875000000E+04,"50K","AI","AA",null,15,350,1093,"R",1092,"R",346.758,742,5,2.50000000000000E-01,1.12000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,2.0334752E+02,4237,4237,"USTK",2088,9.52927890625000E+04,9.50894452667236E+04,"50K","AI","AA",null,15,350,1094,"R",1093,"R",203.344,742,5,2.50000000000000E-01,1.12000000000000E+00,35,"2000-05-12 18:40:06","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.0387997E+02,4238,4238,"USTK",2088,9.53966718750000E+04,9.52927890777588E+04,"50K","AI","AA",null,15,350,1094,"R",1094,"R",103.883,742,5,2.50000000000000E-01,1.12000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.9925363E+02,4239,4239,"USTK",2088,9.55959218750000E+04,9.53966718750000E+04,"50K","AI","AA",null,15,350,1095,"R",1094,"R",199.250,742,5,2.50000000000000E-01,1.12000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.4335159E+02,4240,4240,"USTK",2088,9.57392734375000E+04,9.55959219360352E+04,"50K","AI","AA",null,15,350,1095,"R",1095,"R",143.352,742,5,2.50000000000000E-01,1.12000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,5.6880518E+02,4241,4241,"USTK",2088,9.63080781250000E+04,9.57392734375000E+04,"50K","AI","AA",null,15,350,1096,"R",1095,"R",568.805,742,5,2.50000000000000E-01,1.12000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,4.8235962E+02,4242,4242,"USTK",2088,9.67904375000000E+04,9.63080780944824E+04,"50K","AI","AA",null,15,350,1098,"R",1096,"R",482.359,742,5,2.50000000000000E-01,1.12000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,5.1098651E+02,4243,4243,"USTK",2088,9.73014218750000E+04,9.67904374694824E+04,"50K","AI","AA",null,15,350,1099,"R",1098,"R",510.984,742,5,2.50000000000000E-01,1.12000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,3.9809747E+02,4244,4244,"USTK",2088,9.76995156250000E+04,9.73014219360352E+04,"50K","AI","AA",null,15,350,1100,"R",1099,"R",398.094,742,5,2.50000000000000E-01,1.12000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,4.9359016E+01,4245,4245,"USTK",2088,9.77488750000000E+04,9.76995155982971E+04,"50K","AI","AA",null,15,350,1100,"R",1100,"R",49.359,742,5,2.50000000000000E-01,1.12000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,7.4626544E+02,4246,4246,"USTK",2088,9.84951406250000E+04,9.77488750000000E+04,"50K","AI","AA",null,15,350,1102,"R",1100,"R",746.266,735,5,2.50000000000000E-01,1.12000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,4.6571295E+02,4247,4247,"USTK",2088,9.89608515625000E+04,9.84951405639648E+04,"50K","AI","AA",null,15,350,1103,"R",1102,"R",465.711,735,5,2.50000000000000E-01,1.12000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,2.2825835E+02,4248,4248,"USTK",2088,9.91891093750000E+04,9.89608515777588E+04,"50K","AI","AA",null,15,350,1104,"R",1103,"R",228.258,735,5,2.50000000000000E-01,1.12000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,5.0966861E+02,4249,4249,"USTK",2088,9.96987812500000E+04,9.91891093444824E+04,"50K","AI","AA",null,15,350,1105,"R",1104,"R",509.672,735,5,2.50000000000000E-01,1.12000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,7.9081238E+02,4250,4250,"USTK",2088,1.00489593750000E+05,9.96987810668945E+04,"50K","AI","AA",null,15,350,1107,"R",1105,"R",790.813,735,5,2.50000000000000E-01,1.12000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,2.6148969E+02,4251,4251,"USTK",2088,1.00751085937500E+05,1.00489593933105E+05,"50K","AI","AA",null,15,350,1108,"R",1107,"R",261.492,735,5,2.50000000000000E-01,1.12000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,2.1034392E+02,4252,4252,"USTK",2088,1.00961429687500E+05,1.00751085693359E+05,"50K","AI","AA",null,15,350,1108,"R",1108,"R",210.344,735,5,2.50000000000000E-01,1.12000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,3.8054016E+01,4253,4253,"USTK",2088,1.00999484375000E+05,1.00961430374146E+05,"50K","AI","AA",null,15,350,1108,"R",1108,"R",38.054,735,5,2.50000000000000E-01,1.12000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,7.5781151E+01,4254,4254,"USTK",2088,1.01075265625000E+05,1.00999483627319E+05,"50K","AI","AA",null,15,350,1108,"R",1108,"R",75.782,735,5,2.50000000000000E-01,1.12000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.6938470E+02,4255,4255,"USTK",2088,1.01244648437500E+05,1.01075266433716E+05,"50K","AI","AA",null,15,350,1109,"R",1108,"R",169.382,735,5,2.50000000000000E-01,1.12000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,8.9375000E+00,4256,4256,"USTK",2088,1.01253585937500E+05,1.01244647937775E+05,"50K","AI","AA",null,15,350,1109,"R",1109,"R",8.938,735,5,2.50000000000000E-01,1.12000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.2085207E+02,4257,4257,"USTK",2088,1.01374437500000E+05,1.01253585502625E+05,"50K","AI","AA",null,15,350,1109,"R",1109,"R",120.852,734,5,2.50000000000000E-01,1.12000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.2421186E+02,4258,4258,"USTK",2088,1.01498648437500E+05,1.01374438438416E+05,"50K","AI","AA",null,15,350,1110,"R",1109,"R",124.210,734,5,2.50000000000000E-01,1.12000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.5879527E+02,4259,4259,"USTK",2088,1.01657445312500E+05,1.01498648315430E+05,"50K","AI","AA",null,15,350,1110,"R",1110,"R",158.797,734,5,2.50000000000000E-01,1.12000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.0087608E+02,4260,4260,"USTK",2088,1.01758320312500E+05,1.01657445312500E+05,"50K","AI","AA",null,15,350,1110,"R",1110,"R",100.875,734,5,2.50000000000000E-01,1.12000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.0077822E+01,4261,4261,"USTK",2088,1.01768398437500E+05,1.01758320437431E+05,"50K","AI","AA",null,15,350,1110,"R",1110,"R",10.078,720,5,2.50000000000000E-01,1.12000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.8627039E+02,4262,4262,"USTK",2088,1.01954671875000E+05,1.01768397872925E+05,"50K","AI","AA",null,15,350,1111,"R",1110,"R",186.274,715,5,2.50000000000000E-01,1.12000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,3.6276554E+01,4263,4263,"USTK",2088,1.01990945312500E+05,1.01954672313690E+05,"50K","AI","AA",null,15,350,1111,"R",1111,"R",36.273,715,5,2.50000000000000E-01,1.12000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,6.3973505E+02,4264,4264,"USTK",2088,1.02630679687500E+05,1.01990944702148E+05,"50K","AI","AA",null,15,350,1112,"R",1111,"R",639.735,712,5,2.50000000000000E-01,1.12000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,6.7129602E+02,4265,4265,"USTK",2088,1.03301976562500E+05,1.02630679565430E+05,"50K","AI","AA",null,15,350,1114,"R",1112,"R",671.297,712,5,2.50000000000000E-01,1.12000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,2.9039883E+02,4266,4266,"USTK",2088,1.03592375000000E+05,1.03301976989746E+05,"50K","AI","AA",null,15,350,1115,"R",1114,"R",290.398,710,5,2.50000000000000E-01,1.12000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,2.9987567E+02,4267,4267,"USTK",2088,1.03892250000000E+05,1.03592375000000E+05,"50K","AI","AA",null,15,350,1116,"R",1115,"R",299.875,710,5,2.50000000000000E-01,1.12000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.6194001E+03,4268,4268,"USTK",2088,1.05511648437500E+05,1.03892250488281E+05,"50K","AI","AA",null,15,350,1120,"R",1116,"R",1619.398,710,5,2.50000000000000E-01,1.12000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,2.7450726E+02,4269,4269,"USTK",2088,1.05786156250000E+05,1.05511648254395E+05,"50K","AI","AA",null,15,350,1120,"R",1120,"R",274.508,710,5,2.50000000000000E-01,1.12000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.0080475E+03,4270,4270,"USTK",2088,1.06794203125000E+05,1.05786156127930E+05,"50K","AI","AA",null,15,350,1123,"R",1120,"R",1008.047,710,5,2.50000000000000E-01,1.12000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,9.8012146E+01,4271,4271,"USTK",2088,1.06892218750000E+05,1.06794202751160E+05,"50K","AI","AA",null,15,350,1123,"R",1123,"R",98.016,708,5,2.50000000000000E-01,1.12000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.6667682E+02,4272,4272,"USTK",2088,1.07058898437500E+05,1.06892219436646E+05,"50K","AI","AA",null,15,350,1124,"R",1123,"R",166.679,708,5,2.50000000000000E-01,1.12000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,5.0857364E+02,4273,4273,"USTK",2088,1.07567468750000E+05,1.07058897735596E+05,"50K","AI","AA",null,15,350,1125,"C",1124,"R",508.571,708,5,2.50000000000000E-01,1.12000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,2.9036957E+02,4274,4274,"USTK",2088,1.07857835937500E+05,1.07567468933105E+05,"50K","AI","AA",null,0,85,1126,"R",1125,"C",290.367,662,5,2.20000000000000E-01,1.08000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,2.5571181E+02,4275,4275,"USTK",2088,1.08113546875000E+05,1.07857835876465E+05,"50K","AI","AA",null,0,85,1126,"R",1126,"R",255.711,661,5,2.20000000000000E-01,1.08000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,5.9462665E+02,4276,4276,"USTK",2088,1.08708171875000E+05,1.08113546875000E+05,"50K","AI","AA",null,0,85,1127,"R",1126,"R",594.625,661,5,2.20000000000000E-01,1.08000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,3.9456924E+01,4277,4277,"USTK",2088,1.08747625000000E+05,1.08708172000885E+05,"50K","AI","AA",null,0,85,1128,"R",1127,"R",39.453,661,5,2.20000000000000E-01,1.08000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.3496419E+02,4278,4278,"USTK",2088,1.08882585937500E+05,1.08747624938965E+05,"50K","AI","AA",null,0,85,1128,"R",1128,"R",134.961,661,5,2.20000000000000E-01,1.08000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.8513638E+02,4279,4279,"USTK",2088,1.09067718750000E+05,1.08882585754395E+05,"50K","AI","AA",null,0,85,1128,"R",1128,"R",185.133,661,5,2.20000000000000E-01,1.08000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.5252177E+01,4280,4280,"USTK",2088,1.09082968750000E+05,1.09067718750000E+05,"50K","AI","AA",null,0,85,1128,"R",1128,"R",15.250,659,5,2.20000000000000E-01,1.08000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.9504994E+02,4281,4281,"USTK",2088,1.09278015625000E+05,1.09082968627930E+05,"50K","AI","AA",null,0,85,1129,"R",1128,"R",195.047,658,5,2.20000000000000E-01,1.08000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.0254572E+01,4282,4282,"USTK",2088,1.09288273437500E+05,1.09278016437531E+05,"50K","AI","AA",null,0,85,1129,"R",1129,"R",10.257,657,5,2.20000000000000E-01,1.08000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,5.1032050E+02,4283,4283,"USTK",2088,1.09798593750000E+05,1.09288272735596E+05,"50K","AI","AA",null,0,85,1130,"R",1129,"R",510.321,657,5,2.20000000000000E-01,1.08000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,3.3737267E+01,4284,4284,"USTK",2088,1.09832328125000E+05,1.09798594123840E+05,"50K","AI","AA",null,0,85,1130,"R",1130,"R",33.734,657,5,2.20000000000000E-01,1.08000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,3.6294293E+02,4285,4285,"USTK",2088,1.10195273437500E+05,1.09832328430176E+05,"50K","AI","AA",null,0,85,1131,"R",1130,"R",362.945,657,5,2.20000000000000E-01,1.08000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,2.4295383E+01,4286,4286,"USTK",2088,1.10219570312500E+05,1.10195273311615E+05,"50K","AI","AA",null,0,85,1131,"R",1131,"R",24.297,652,5,2.20000000000000E-01,1.08000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,3.8015877E+01,4287,4287,"USTK",2088,1.10257585937500E+05,1.10219569938660E+05,"50K","AI","AA",null,0,85,1131,"R",1131,"R",38.016,652,5,2.20000000000000E-01,1.08000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,4.0625394E+02,4288,4288,"USTK",2088,1.10663843750000E+05,1.10257585754395E+05,"50K","AI","AA",null,0,85,1132,"R",1131,"R",406.258,651,5,2.20000000000000E-01,1.08000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.3152261E+02,4289,4289,"USTK",2088,1.10795367187500E+05,1.10663844192505E+05,"50K","AI","AA",null,0,85,1132,"R",1132,"R",131.523,651,5,2.20000000000000E-01,1.08000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,2.3365196E+02,4290,4290,"USTK",2088,1.11029015625000E+05,1.10795366622925E+05,"50K","AI","AA",null,0,85,1133,"R",1132,"R",233.649,651,5,2.20000000000000E-01,1.08000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,2.8426224E+02,4291,4291,"USTK",2088,1.11313281250000E+05,1.11029016235352E+05,"50K","AI","AA",null,0,85,1133,"R",1133,"R",284.265,651,5,2.20000000000000E-01,1.08000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.2408329E+02,4292,4292,"USTK",2088,1.11437367187500E+05,1.11313281188965E+05,"50K","AI","AA",null,0,85,1133,"R",1133,"R",124.086,650,5,2.20000000000000E-01,1.08000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.6946283E+02,4293,4293,"USTK",2088,1.11606828125000E+05,1.11437367126465E+05,"50K","AI","AA",null,0,85,1134,"R",1133,"R",169.461,650,5,2.20000000000000E-01,1.08000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,2.2318054E+02,4294,4294,"USTK",2088,1.11830007812500E+05,1.11606827819824E+05,"50K","AI","AA",null,0,85,1134,"R",1134,"R",223.180,650,5,2.20000000000000E-01,1.08000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,3.4390744E+02,4295,4295,"USTK",2088,1.12173914062500E+05,1.11830008056641E+05,"50K","AI","AA",null,0,85,1135,"C",1134,"R",343.906,650,5,2.20000000000000E-01,1.08000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,3.1603882E+02,4296,4296,"USTK",2088,1.12489953125000E+05,1.12173914123535E+05,"50K","AI","AA",null,12,159,1139,"R",1138,"C",316.039,620,5,1.70000000000000E-01,1.06000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,2.7627191E+02,4297,4297,"USTK",2088,1.12766226562500E+05,1.12489952575684E+05,"50K","AI","AA",null,12,159,1139,"R",1139,"R",276.274,619,5,1.70000000000000E-01,1.06000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,4.0731790E+02,4298,4298,"USTK",2088,1.13173546875000E+05,1.12766226867676E+05,"50K","AI","AA",null,12,159,1140,"R",1139,"R",407.320,619,5,1.70000000000000E-01,1.06000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,4.3707325E+01,4299,4299,"USTK",2088,1.13217257812500E+05,1.13173546813965E+05,"50K","AI","AA",null,12,159,1140,"R",1140,"R",43.711,619,5,1.70000000000000E-01,1.06000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.7488214E+02,4300,4300,"USTK",2088,1.13392140625000E+05,1.13217257629395E+05,"50K","AI","AA",null,12,159,1140,"R",1140,"R",174.883,619,5,1.70000000000000E-01,1.06000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.5939520E+02,4301,4301,"USTK",2088,1.13551539062500E+05,1.13392141067505E+05,"50K","AI","AA",null,12,159,1140,"R",1140,"R",159.398,619,5,1.70000000000000E-01,1.06000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,5.1460430E+01,4302,4302,"USTK",2088,1.13603000000000E+05,1.13551539001465E+05,"50K","AI","AA",null,12,159,1140,"R",1140,"R",51.461,619,5,1.70000000000000E-01,1.06000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.1889379E+02,4303,4303,"USTK",2088,1.13721890625000E+05,1.13602999626160E+05,"50K","AI","AA",null,12,159,1141,"R",1140,"R",118.891,619,5,1.70000000000000E-01,1.06000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,2.9737302E+02,4304,4304,"USTK",2088,1.14019265625000E+05,1.13721890625000E+05,"50K","AI","AA",null,12,159,1141,"R",1141,"R",297.375,619,5,1.70000000000000E-01,1.06000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,2.9339929E+02,4305,4305,"USTK",2088,1.14312664062500E+05,1.14019266052246E+05,"50K","AI","AA",null,12,159,1142,"R",1141,"R",293.398,605,5,1.70000000000000E-01,1.06000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.1958967E+02,4306,4306,"USTK",2088,1.14432250000000E+05,1.14312664001465E+05,"50K","AI","AA",null,12,159,1142,"R",1142,"R",119.586,605,5,1.70000000000000E-01,1.06000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,6.4785229E+02,4307,4307,"USTK",2088,1.15080101562500E+05,1.14432249572754E+05,"50K","AI","AA",null,12,159,1143,"R",1142,"R",647.852,605,5,1.70000000000000E-01,1.06000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,2.0770976E+02,4308,4308,"USTK",2088,1.15287812500000E+05,1.15080101501465E+05,"50K","AI","AA",null,12,159,1143,"R",1143,"R",207.711,602,5,1.70000000000000E-01,1.06000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,9.3083282E+01,4309,4309,"USTK",2088,1.15380898437500E+05,1.15287813438416E+05,"50K","AI","AA",null,12,159,1143,"R",1143,"R",93.085,601,5,1.70000000000000E-01,1.06000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,2.6256213E+02,4310,4310,"USTK",2088,1.15643460937500E+05,1.15380897949219E+05,"50K","AI","AA",null,12,159,1144,"R",1143,"R",262.563,600,5,1.70000000000000E-01,1.06000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,5.4076404E+02,4311,4311,"USTK",2088,1.16184226562500E+05,1.15643460571289E+05,"50K","AI","AA",null,12,159,1145,"R",1144,"R",540.766,600,5,1.70000000000000E-01,1.06000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,3.9157721E+02,4312,4312,"USTK",2088,1.16575804687500E+05,1.16184226684570E+05,"50K","AI","AA",null,12,159,1145,"R",1145,"R",391.578,595,5,1.70000000000000E-01,1.06000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.3444148E+02,4313,4313,"USTK",2088,1.16710250000000E+05,1.16575804992676E+05,"50K","AI","AA",null,12,159,1146,"R",1145,"R",134.445,595,5,1.70000000000000E-01,1.06000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,2.9629482E+01,4314,4314,"USTK",2088,1.16739882812500E+05,1.16710249813080E+05,"50K","AI","AA",null,12,159,1146,"R",1146,"R",29.633,595,5,1.70000000000000E-01,1.06000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,9.1270920E+01,4315,4315,"USTK",2088,1.16831156250000E+05,1.16739883247375E+05,"50K","AI","AA",null,12,159,1146,"R",1146,"R",91.273,595,5,1.70000000000000E-01,1.06000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,3.4996524E+02,4316,4316,"USTK",2088,1.17181125000000E+05,1.16831156005859E+05,"50K","AI","AA",null,12,159,1146,"R",1146,"R",349.969,595,5,1.70000000000000E-01,1.06000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.1877045E+02,4317,4317,"USTK",2088,1.17299898437500E+05,1.17181125434875E+05,"50K","AI","AA",null,12,159,1147,"R",1146,"R",118.773,595,5,1.70000000000000E-01,1.06000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,6.2823189E+01,4318,4318,"USTK",2088,1.17362718750000E+05,1.17299897750854E+05,"50K","AI","AA",null,12,159,1147,"R",1147,"R",62.821,595,5,1.70000000000000E-01,1.06000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.0655826E+02,4319,4319,"USTK",2088,1.17469273437500E+05,1.17362719436646E+05,"50K","AI","AA",null,12,159,1147,"R",1147,"R",106.554,537,5,1.70000000000000E-01,1.06000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,2.4007259E+02,4320,4320,"USTK",2088,1.17709343750000E+05,1.17469272750854E+05,"50K","AI","AA",null,12,159,1147,"R",1147,"R",240.071,537,5,1.70000000000000E-01,1.06000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.2398395E+02,4321,4321,"USTK",2088,1.17833328125000E+05,1.17709344123840E+05,"50K","AI","AA",null,12,159,1147,"R",1147,"R",123.984,537,5,1.70000000000000E-01,1.06000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.5629427E+02,4322,4322,"USTK",2088,1.17989625000000E+05,1.17833328002930E+05,"50K","AI","AA",null,12,159,1148,"R",1147,"R",156.297,537,5,1.70000000000000E-01,1.06000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.7745332E+02,4323,4323,"USTK",2088,1.18167078125000E+05,1.17989625122070E+05,"50K","AI","AA",null,12,159,1148,"R",1148,"R",177.453,537,5,1.70000000000000E-01,1.06000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,7.0565796E+01,4324,4324,"USTK",2088,1.18237640625000E+05,1.18167077621460E+05,"50K","AI","AA",null,12,159,1148,"R",1148,"R",70.563,537,5,1.70000000000000E-01,1.06000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,2.6532300E+02,4325,4325,"USTK",2088,1.18502960937500E+05,1.18237640930176E+05,"50K","AI","AA",null,12,159,1149,"R",1148,"R",265.320,537,5,1.70000000000000E-01,1.06000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,2.6880402E+02,4326,4326,"USTK",2088,1.18771765625000E+05,1.18502960632324E+05,"50K","AI","AA",null,12,159,1149,"R",1149,"R",268.805,537,5,1.70000000000000E-01,1.06000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.0100963E+02,4327,4327,"USTK",2088,1.18872773437500E+05,1.18771766433716E+05,"50K","AI","AA",null,12,159,1149,"R",1149,"R",101.007,537,5,1.70000000000000E-01,1.06000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,2.3758333E+01,4328,4328,"USTK",2088,1.18896531250000E+05,1.18872773250580E+05,"50K","AI","AA",null,12,159,1149,"R",1149,"R",23.758,537,5,1.70000000000000E-01,1.06000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.2149536E+02,4329,4329,"USTK",2088,1.19018023437500E+05,1.18896531440735E+05,"50K","AI","AA",null,12,159,1149,"R",1149,"R",121.492,537,5,1.70000000000000E-01,1.06000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,2.2694386E+01,4330,4330,"USTK",2088,1.19040718750000E+05,1.19018022750854E+05,"50K","AI","AA",null,12,159,1149,"R",1149,"R",22.696,536,5,1.70000000000000E-01,1.06000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,5.6929703E+01,4331,4331,"USTK",2088,1.19097648437500E+05,1.19040719436646E+05,"50K","AI","AA",null,12,159,1150,"R",1149,"R",56.929,536,5,1.70000000000000E-01,1.06000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,2.8584238E+02,4332,4332,"USTK",2088,1.19383492187500E+05,1.19097648193359E+05,"50K","AI","AA",null,12,159,1150,"R",1150,"R",285.844,536,5,1.70000000000000E-01,1.06000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,5.1885830E+01,4333,4333,"USTK",2088,1.19435375000000E+05,1.19383492000580E+05,"50K","AI","AA",null,12,159,1150,"R",1150,"R",51.883,536,5,1.70000000000000E-01,1.06000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,3.7785367E+02,4334,4334,"USTK",2088,1.19813226562500E+05,1.19435374572754E+05,"50K","AI","AA",null,12,159,1151,"R",1150,"R",377.852,536,5,1.70000000000000E-01,1.06000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,2.5862683E+02,4335,4335,"USTK",2088,1.20071851562500E+05,1.19813226562500E+05,"50K","AI","AA",null,12,159,1151,"R",1151,"R",258.625,536,5,1.70000000000000E-01,1.06000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,3.1522275E+02,4336,4336,"USTK",2088,1.20387078125000E+05,1.20071852111816E+05,"50K","AI","AA",null,12,159,1152,"C",1151,"R",315.226,536,5,1.70000000000000E-01,1.06000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.9401366E+02,4337,4337,"USTK",2088,1.20581093750000E+05,1.20387077743530E+05,"50K","AI","AA",null,12,159,1152,"C",1152,"R",194.016,536,5,1.70000000000000E-01,1.06000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,3.1619138E+02,4338,4338,"USTK",2088,1.20897281250000E+05,1.20581094238281E+05,"50K","AI","AA",null,7,75,1153,"R",1152,"C",316.187,536,5,1.80000000000000E-01,1.06000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,2.0139761E+02,4339,4339,"USTK",2088,1.21098679687500E+05,1.20897280685425E+05,"50K","AI","AA",null,7,75,1153,"R",1153,"R",201.399,536,5,1.80000000000000E-01,1.06000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,2.7809332E+02,4340,4340,"USTK",2088,1.21376773437500E+05,1.21098680450439E+05,"50K","AI","AA",null,7,75,1153,"R",1153,"R",278.093,536,5,1.80000000000000E-01,1.06000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,7.3831871E+01,4341,4341,"USTK",2088,1.21450601562500E+05,1.21376772560120E+05,"50K","AI","AA",null,7,75,1154,"R",1153,"R",73.829,536,5,1.80000000000000E-01,1.06000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.0745980E+02,4342,4342,"USTK",2088,1.21558062500000E+05,1.21450601501465E+05,"50K","AI","AA",null,7,75,1154,"R",1154,"R",107.461,536,5,1.80000000000000E-01,1.06000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,8.1530774E+02,4343,4343,"USTK",2088,1.22373367187500E+05,1.21558063171387E+05,"50K","AI","AA",null,7,75,1155,"R",1154,"R",815.304,533,5,1.80000000000000E-01,1.06000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,4.6968161E+02,4344,4344,"USTK",2088,1.22843046875000E+05,1.22373366882324E+05,"50K","AI","AA",null,7,75,1156,"R",1155,"R",469.680,533,5,1.80000000000000E-01,1.06000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,9.5804955E+01,4345,4345,"USTK",2088,1.22938851562500E+05,1.22843046562195E+05,"50K","AI","AA",null,7,75,1156,"R",1156,"R",95.805,531,5,1.80000000000000E-01,1.06000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.2628947E+02,4346,4346,"USTK",2088,1.23065140625000E+05,1.22938851623535E+05,"50K","AI","AA",null,7,75,1156,"R",1156,"R",126.289,531,5,1.80000000000000E-01,1.06000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,3.4149086E+01,4347,4347,"USTK",2088,1.23099289062500E+05,1.23065141063690E+05,"50K","AI","AA",null,7,75,1156,"R",1156,"R",34.148,530,5,1.80000000000000E-01,1.06000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.5331717E+02,4348,4348,"USTK",2088,1.23252609375000E+05,1.23099289367676E+05,"50K","AI","AA",null,7,75,1157,"R",1156,"R",153.320,530,5,1.80000000000000E-01,1.06000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,8.1103256E+01,4349,4349,"USTK",2088,1.23333710937500E+05,1.23252608940125E+05,"50K","AI","AA",null,7,75,1157,"R",1157,"R",81.102,530,5,1.80000000000000E-01,1.06000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,4.1268387E+02,4350,4350,"USTK",2088,1.23746398437500E+05,1.23333711425781E+05,"50K","AI","AA",null,7,75,1158,"R",1157,"R",412.687,530,5,1.80000000000000E-01,1.06000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,2.0138354E+02,4351,4351,"USTK",2088,1.23947781250000E+05,1.23746398254395E+05,"50K","AI","AA",null,7,75,1158,"R",1158,"R",201.383,530,5,1.80000000000000E-01,1.06000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,3.3924701E+02,4352,4352,"USTK",2088,1.24287031250000E+05,1.23947781250000E+05,"50K","AI","AA",null,7,75,1159,"C",1158,"R",339.250,529,5,1.80000000000000E-01,1.06000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,2.8165558E+02,4353,4353,"USTK",2088,1.24568687500000E+05,1.24287030487061E+05,"50K","AI","AA",null,7,75,1159,"C",1159,"R",281.657,528,5,1.80000000000000E-01,1.06000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.7356720E+03,4354,4354,"USTK",2088,1.26304359375000E+05,1.24568688354492E+05,"50K","AI","R","AA",7,175,1167,"R",1159,"C",1735.671,526,5,4.60000000000000E-01,1.14000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.0896592E+03,4355,4355,"USTK",2088,1.27394015625000E+05,1.26304358642578E+05,"50K","AI","R","AA",7,175,1172,"R",1167,"R",1089.657,522,5,4.60000000000000E-01,1.14000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.4885033E+02,4356,4356,"USTK",2088,1.27542867187500E+05,1.27394016189575E+05,"50K","AI","R","AA",7,175,1173,"R",1172,"R",148.851,521,5,4.60000000000000E-01,1.14000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.0452498E+03,4357,4357,"USTK",2088,1.28588117187500E+05,1.27542867187500E+05,"50K","AI","R","AA",7,175,1178,"R",1173,"R",1045.250,517,5,4.60000000000000E-01,1.14000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,5.2159418E+02,4358,4358,"USTK",2088,1.29109710937500E+05,1.28588116943359E+05,"50K","AI","R","AA",7,175,1180,"R",1178,"R",521.594,515,5,4.60000000000000E-01,1.14000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.8407117E+02,4359,4359,"USTK",2088,1.29293781250000E+05,1.29109711242676E+05,"50K","AI","R","AA",7,175,1181,"R",1180,"R",184.070,514,5,4.60000000000000E-01,1.14000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.5081114E+02,4360,4360,"USTK",2088,1.29444593750000E+05,1.29293780746460E+05,"50K","AI","R","AA",7,175,1182,"R",1181,"R",150.813,514,5,4.60000000000000E-01,1.14000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,3.3342633E+02,4361,4361,"USTK",2088,1.29778023437500E+05,1.29444594451904E+05,"50K","AI","R","AA",7,175,1183,"R",1182,"R",333.429,514,5,4.60000000000000E-01,1.14000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.3682474E+02,4362,4362,"USTK",2088,1.29914851562500E+05,1.29778022567749E+05,"50K","AI","R","AA",7,175,1184,"R",1183,"R",136.829,510,5,4.60000000000000E-01,1.14000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,3.7220890E+01,4363,4363,"USTK",2088,1.29952070312500E+05,1.29914852313995E+05,"50K","AI","R","AA",7,175,1184,"R",1184,"R",37.218,509,5,4.60000000000000E-01,1.14000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.3012386E+02,4364,4364,"USTK",2088,1.30082195312500E+05,1.29952070312500E+05,"50K","AI","R","AA",7,175,1184,"R",1184,"R",130.125,509,5,4.60000000000000E-01,1.14000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.8975009E+02,4365,4365,"USTK",2088,1.30271945312500E+05,1.30082195312500E+05,"50K","AI","R","AA",7,175,1185,"R",1184,"R",189.750,509,5,4.60000000000000E-01,1.14000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,2.1619697E+03,4366,4366,"USTK",2088,1.32433921875000E+05,1.30271944824219E+05,"50K","AI","R","AA",7,175,1195,"R",1185,"R",2161.977,506,5,4.60000000000000E-01,1.14000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.9132758E+02,4367,4367,"USTK",2088,1.32625250000000E+05,1.32433921997070E+05,"50K","AI","R","AA",7,175,1196,"R",1195,"R",191.328,506,5,4.60000000000000E-01,1.14000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,8.3179211E+02,4368,4368,"USTK",2088,1.33457046875000E+05,1.32625249877930E+05,"50K","AI","R","AA",7,175,1200,"R",1196,"R",831.797,506,5,4.60000000000000E-01,1.14000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,5.0722546E+02,4369,4369,"USTK",2088,1.33964265625000E+05,1.33457046630859E+05,"50K","AI","R","AA",7,175,1202,"R",1200,"R",507.219,505,5,4.60000000000000E-01,1.14000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,5.7285596E+02,4370,4370,"USTK",2088,1.34537125000000E+05,1.33964265991211E+05,"50K","AI","R","AA",7,175,1205,"C",1202,"R",572.859,503,5,4.60000000000000E-01,1.14000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.7873680E+02,4371,4371,"USTK",2088,1.34715859375000E+05,1.34537125381470E+05,"50K","AI","R",null,6,93,1206,"R",1205,"C",178.734,433,5,4.00000000000000E-01,1.07000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.0548907E+03,4372,4372,"USTK",2088,1.35770750000000E+05,1.34715859008789E+05,"50K","AI","R",null,6,93,1210,"R",1206,"R",1054.891,432,5,4.00000000000000E-01,1.07000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.0479104E+03,4373,4373,"USTK",2088,1.36818656250000E+05,1.35770750244141E+05,"50K","AI","R",null,6,93,1214,"R",1210,"R",1047.906,420,5,4.00000000000000E-01,1.07000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,2.1641418E+03,4374,4374,"USTK",2088,1.38982796875000E+05,1.36818655761719E+05,"50K","AI","R",null,6,93,1223,"R",1214,"R",2164.141,419,5,4.00000000000000E-01,1.07000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,5.3253265E+02,4375,4375,"USTK",2088,1.39515328125000E+05,1.38982797119141E+05,"50K","AI","R",null,6,93,1225,"C",1223,"R",532.531,418,5,4.00000000000000E-01,1.07000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,3.7906424E+02,4376,4376,"USTK",2088,1.39894390625000E+05,1.39515327636719E+05,"50K","AI","AA",null,8,77,1226,"R",1225,"C",379.063,416,5,3.40000000000000E-01,1.06000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,4.9014370E+01,4377,4377,"USTK",2088,1.39943406250000E+05,1.39894391250610E+05,"50K","AI","AA",null,8,77,1226,"R",1226,"R",49.015,410,5,3.40000000000000E-01,1.06000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,6.9760522E+02,4378,4378,"USTK",2088,1.40641015625000E+05,1.39943405639648E+05,"50K","AI","AA",null,8,77,1229,"R",1226,"R",697.610,409,5,3.40000000000000E-01,1.06000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,9.1865372E+01,4379,4379,"USTK",2088,1.40732875000000E+05,1.40641015998840E+05,"50K","AI","AA",null,8,77,1229,"R",1229,"R",91.859,409,5,3.40000000000000E-01,1.06000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.2452647E+02,4380,4380,"USTK",2088,1.40857406250000E+05,1.40732875251770E+05,"50K","AI","AA",null,8,77,1230,"R",1229,"R",124.531,408,5,3.40000000000000E-01,1.06000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.8406531E+02,4381,4381,"USTK",2088,1.41041468750000E+05,1.40857405746460E+05,"50K","AI","AA",null,8,77,1230,"R",1230,"R",184.063,408,5,3.40000000000000E-01,1.06000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,4.2501285E+02,4382,4382,"USTK",2088,1.41466484375000E+05,1.41041469360352E+05,"50K","AI","AA",null,8,77,1232,"R",1230,"R",425.015,407,5,3.40000000000000E-01,1.06000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,3.0255518E+02,4383,4383,"USTK",2088,1.41769046875000E+05,1.41466483886719E+05,"50K","AI","AA",null,8,77,1233,"R",1232,"R",302.563,398,5,3.40000000000000E-01,1.06000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,3.1480844E+02,4384,4384,"USTK",2088,1.42083859375000E+05,1.41769047363281E+05,"50K","AI","AA",null,8,77,1234,"R",1233,"R",314.812,397,5,3.40000000000000E-01,1.06000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,3.8711926E+01,4385,4385,"USTK",2088,1.42122578125000E+05,1.42083859123230E+05,"50K","AI","AA",null,8,77,1234,"R",1234,"R",38.719,397,5,3.40000000000000E-01,1.06000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.1375489E+02,4386,4386,"USTK",2088,1.42236328125000E+05,1.42122578125000E+05,"50K","AI","AA",null,8,77,1234,"R",1234,"R",113.750,396,5,3.40000000000000E-01,1.06000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,3.6585120E+02,4387,4387,"USTK",2088,1.42602171875000E+05,1.42236327880859E+05,"50K","AI","AA",null,8,77,1236,"R",1234,"R",365.844,396,5,3.40000000000000E-01,1.06000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.8529515E+02,4388,4388,"USTK",2088,1.42787468750000E+05,1.42602171752930E+05,"50K","AI","AA",null,8,77,1236,"R",1236,"R",185.297,395,5,3.40000000000000E-01,1.06000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,5.1296106E+02,4389,4389,"USTK",2088,1.43300437500000E+05,1.42787468505859E+05,"50K","AI","AA",null,8,77,1238,"R",1236,"R",512.969,394,5,3.40000000000000E-01,1.06000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,8.1922905E+01,4390,4390,"USTK",2088,1.43382359375000E+05,1.43300438377380E+05,"50K","AI","AA",null,8,77,1238,"R",1238,"R",81.921,394,5,3.40000000000000E-01,1.06000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.2552793E+02,4391,4391,"USTK",2088,1.43507890625000E+05,1.43382358627319E+05,"50K","AI","AA",null,8,77,1239,"C",1238,"R",125.532,383,5,3.40000000000000E-01,1.06000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,7.5656326E+01,4392,4392,"USTK",2088,1.43583546875000E+05,1.43507890876770E+05,"50K","AI","AA",null,8,77,1239,"C",1239,"R",75.656,383,5,3.40000000000000E-01,1.06000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,5.0301614E+02,4393,4393,"USTK",2088,1.44086562500000E+05,1.43583546508789E+05,"50K","R","AI",null,0,9,1242,"C",1239,"C",503.016,383,5,6.00000000000000E-01,1.12000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,9.6029797E+02,4394,4394,"USTK",2088,1.45046859375000E+05,1.44086563354492E+05,"50K","AI","AA",null,7,83,1244,"R",1242,"C",960.296,383,5,2.40000000000000E-01,1.09000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.1781332E+02,4395,4395,"USTK",2088,1.45164671875000E+05,1.45046858871460E+05,"50K","AI","AA",null,7,83,1245,"R",1244,"R",117.813,382,5,2.40000000000000E-01,1.09000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.5050549E+02,4396,4396,"USTK",2088,1.45315171875000E+05,1.45164671875000E+05,"50K","AI","AA",null,7,83,1245,"R",1245,"R",150.500,381,5,2.40000000000000E-01,1.09000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,3.0844315E+02,4397,4397,"USTK",2088,1.45623609375000E+05,1.45315172363281E+05,"50K","AI","AA",null,7,83,1246,"R",1245,"R",308.437,381,5,2.40000000000000E-01,1.09000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.0100746E+02,4398,4398,"USTK",2088,1.45724609375000E+05,1.45623609375000E+05,"50K","AI","AA",null,7,83,1246,"R",1246,"R",101.000,380,5,2.40000000000000E-01,1.09000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,4.2115103E+02,4399,4399,"USTK",2088,1.46145765625000E+05,1.45724608612061E+05,"50K","AI","AA",null,7,83,1247,"R",1246,"R",421.157,380,5,2.40000000000000E-01,1.09000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,2.3621054E+02,4400,4400,"USTK",2088,1.46381968750000E+05,1.46145765747070E+05,"50K","AI","AA",null,7,83,1248,"R",1247,"R",236.203,379,5,2.40000000000000E-01,1.09000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.5341299E+02,4401,4401,"USTK",2088,1.46535375000000E+05,1.46381968994141E+05,"50K","AI","AA",null,7,83,1248,"R",1248,"R",153.406,379,5,2.40000000000000E-01,1.09000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,6.7125110E+02,4402,4402,"USTK",2088,1.47206625000000E+05,1.46535375000000E+05,"50K","AI","AA",null,7,83,1250,"R",1248,"R",671.250,379,5,2.40000000000000E-01,1.09000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,8.4463654E+01,4403,4403,"USTK",2088,1.47291093750000E+05,1.47206624748230E+05,"50K","AI","AA",null,7,83,1250,"R",1250,"R",84.469,337,5,2.40000000000000E-01,1.09000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,2.5046515E+02,4404,4404,"USTK",2088,1.47541562500000E+05,1.47291093505859E+05,"50K","AI","AA",null,7,83,1250,"R",1250,"R",250.469,336,5,2.40000000000000E-01,1.09000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,6.0262218E+01,4405,4405,"USTK",2088,1.47601828125000E+05,1.47541563125610E+05,"50K","AI","AA",null,7,83,1251,"R",1250,"R",60.265,336,5,2.40000000000000E-01,1.09000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.9949080E+02,4406,4406,"USTK",2088,1.47801312500000E+05,1.47601827499390E+05,"50K","AI","AA",null,7,83,1251,"R",1251,"R",199.485,335,5,2.40000000000000E-01,1.09000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.8170990E+02,4407,4407,"USTK",2088,1.47983015625000E+05,1.47801312622070E+05,"50K","AI","AA",null,7,83,1251,"R",1251,"R",181.703,335,5,2.40000000000000E-01,1.09000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.4763313E+02,4408,4408,"USTK",2088,1.48130656250000E+05,1.47983016250610E+05,"50K","AI","AA",null,7,83,1252,"R",1251,"R",147.640,335,5,2.40000000000000E-01,1.09000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,6.3192173E+01,4409,4409,"USTK",2088,1.48193843750000E+05,1.48130655750275E+05,"50K","AI","AA",null,7,83,1252,"R",1252,"R",63.188,335,5,2.40000000000000E-01,1.09000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,2.5379150E+02,4410,4410,"USTK",2088,1.48447640625000E+05,1.48193843627930E+05,"50K","AI","AA",null,7,83,1253,"C",1252,"R",253.797,335,5,2.40000000000000E-01,1.09000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,6.6355377E+01,4411,4411,"USTK",2088,1.48514000000000E+05,1.48447640998840E+05,"50K","AI","AA",null,7,83,1253,"C",1253,"R",66.359,335,5,2.40000000000000E-01,1.09000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.0098576E+02,4412,4412,"USTK",2088,1.48614984375000E+05,1.48514000373840E+05,"50K","AI","AA",null,7,83,1253,"C",1253,"R",100.984,333,5,2.40000000000000E-01,1.09000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,2.7857864E+02,4413,4413,"USTK",2088,1.48893562500000E+05,1.48614983489990E+05,"50K","L",null,null,0,155,1253,"C",1253,"C",278.579,333,5,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.2903807E+03,4414,4414,"USTK",2088,1.50183937500000E+05,1.48893562500000E+05,"50K","L",null,null,0,155,1253,"C",1253,"C",1290.375,331,5,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,5.0108978E+02,4415,4415,"USTK",2088,1.50685031250000E+05,1.50183938262939E+05,"50K","L",null,null,0,155,1253,"C",1253,"C",501.093,330,5,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,4.6728522E+02,4416,4416,"USTK",2088,1.51152312500000E+05,1.50685030487061E+05,"50K","L",null,null,0,155,1253,"C",1253,"C",467.282,329,5,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,3.3703247E+02,4417,4417,"USTK",2088,1.51489343750000E+05,1.51152312744141E+05,"50K","L",null,null,0,155,1253,"C",1253,"C",337.031,329,5,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,3.3793643E+02,4418,4418,"USTK",2088,1.51827281250000E+05,1.51489344238281E+05,"50K","L",null,null,0,155,1253,"C",1253,"C",337.937,327,5,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,4.3744485E+02,4419,4419,"USTK",2088,1.52264718750000E+05,1.51827280761719E+05,"50K","L",null,null,0,155,1253,"C",1253,"C",437.438,290,5,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,5.3938446E+02,4420,4420,"USTK",2088,1.52804109375000E+05,1.52264719360352E+05,"50K","L",null,null,0,155,1253,"C",1253,"C",539.390,289,5,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.3858748E+03,4421,4421,"USTK",2088,1.54189984375000E+05,1.52804109375000E+05,"50K","L",null,null,0,155,1253,"C",1253,"C",1385.875,287,5,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,2.6993472E+02,4422,4422,"USTK",2088,1.54459921875000E+05,1.54189983886719E+05,"50K","L",null,null,0,155,1253,"C",1253,"C",269.938,286,5,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.1331276E+03,4423,4423,"USTK",2088,1.55593046875000E+05,1.54459921875000E+05,"50K","L",null,null,0,155,1253,"C",1253,"C",1133.125,283,5,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,4.3557477E+02,4424,4424,"USTK",2088,1.56028625000000E+05,1.55593046997070E+05,"50K","L",null,null,0,155,1253,"C",1253,"C",435.578,282,5,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,3.3778741E+02,4425,4425,"USTK",2088,1.56366406250000E+05,1.56028625244141E+05,"50K","L",null,null,0,155,1253,"C",1253,"C",337.781,235,5,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.7263803E+02,4426,4426,"USTK",2088,1.56539046875000E+05,1.56366405868530E+05,"50K","L",null,null,0,155,1253,"C",1253,"C",172.641,234,5,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,5.8921796E+02,4427,4427,"USTK",2088,1.57128265625000E+05,1.56539046630859E+05,"50K","AA","AR","AI",22,97,1254,"R",1253,"C",589.219,234,5,2.30000000000000E-01,1.33000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,6.5577530E+01,4428,4428,"USTK",2088,1.57193843750000E+05,1.57128265747070E+05,"50K","AA","AR","AI",22,97,1255,"R",1254,"R",65.578,233,5,2.30000000000000E-01,1.33000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,5.9446606E+02,4429,4429,"USTK",2088,1.57788312500000E+05,1.57193843505859E+05,"50K","AA","AR","AI",22,97,1256,"R",1255,"R",594.469,233,5,2.30000000000000E-01,1.33000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,4.9321664E+02,4430,4430,"USTK",2088,1.58281531250000E+05,1.57788313262939E+05,"50K","AA","AR","AI",22,97,1257,"R",1256,"R",493.218,232,5,2.30000000000000E-01,1.33000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,8.1202965E+01,4431,4431,"USTK",2088,1.58362734375000E+05,1.58281531372070E+05,"50K","AA","AR","AI",22,97,1257,"R",1257,"R",81.203,232,5,2.30000000000000E-01,1.33000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,2.3015820E+01,4432,4432,"USTK",2088,1.58385750000000E+05,1.58362733999252E+05,"50K","AA","AR","AI",22,97,1257,"R",1257,"R",23.016,229,5,2.30000000000000E-01,1.33000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,2.5300009E+02,4433,4433,"USTK",2088,1.58638750000000E+05,1.58385750000000E+05,"50K","AA","AR","AI",22,97,1258,"R",1257,"R",253.000,229,5,2.30000000000000E-01,1.33000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,3.0170728E+02,4434,4434,"USTK",2088,1.58940453125000E+05,1.58638750122070E+05,"50K","AA","AR","AI",22,97,1259,"R",1258,"R",301.703,229,5,2.30000000000000E-01,1.33000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.5398161E+02,4435,4435,"USTK",2088,1.59094437500000E+05,1.58940452499390E+05,"50K","AA","AR","AI",22,97,1259,"R",1259,"R",153.985,229,5,2.30000000000000E-01,1.33000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.0708950E+02,4436,4436,"USTK",2088,1.59201531250000E+05,1.59094438247681E+05,"50K","AA","AR","AI",22,97,1259,"R",1259,"R",107.093,229,5,2.30000000000000E-01,1.33000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,2.7240924E+02,4437,4437,"USTK",2088,1.59473937500000E+05,1.59201530487061E+05,"50K","AA","AR","AI",22,97,1260,"R",1259,"R",272.407,229,5,2.30000000000000E-01,1.33000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,8.6743713E+01,4438,4438,"USTK",2088,1.59560687500000E+05,1.59473937500000E+05,"50K","AA","AR","AI",22,97,1260,"R",1260,"R",86.750,229,5,2.30000000000000E-01,1.33000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,8.5009193E+00,4439,4439,"USTK",2088,1.59569187500000E+05,1.59560687500000E+05,"50K","AA","AR","AI",22,97,1260,"R",1260,"R",8.500,229,5,2.30000000000000E-01,1.33000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.5766261E+02,4440,4440,"USTK",2088,1.59726843750000E+05,1.59569187744141E+05,"50K","AA","AR","AI",22,97,1260,"R",1260,"R",157.656,229,5,2.30000000000000E-01,1.33000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,2.6491129E+02,4441,4441,"USTK",2088,1.59991750000000E+05,1.59726843994141E+05,"50K","AA","AR","AI",22,97,1261,"R",1260,"R",264.906,229,5,2.30000000000000E-01,1.33000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.1181362E+02,4442,4442,"USTK",2088,1.60103562500000E+05,1.59991749496460E+05,"50K","AA","AR","AI",22,97,1261,"R",1261,"R",111.813,229,5,2.30000000000000E-01,1.33000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.1502498E+02,4443,4443,"USTK",2088,1.60218593750000E+05,1.60103562751770E+05,"50K","AA","AR","AI",22,97,1262,"R",1261,"R",115.031,229,5,2.30000000000000E-01,1.33000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.4619728E+02,4444,4444,"USTK",2088,1.60364796875000E+05,1.60218593872070E+05,"50K","AA","AR","AI",22,97,1262,"R",1262,"R",146.203,229,5,2.30000000000000E-01,1.33000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.8794147E+02,4445,4445,"USTK",2088,1.60552734375000E+05,1.60364797378540E+05,"50K","AA","AR","AI",22,97,1262,"R",1262,"R",187.937,229,5,2.30000000000000E-01,1.33000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,7.3971176E+01,4446,4446,"USTK",2088,1.60626703125000E+05,1.60552734123230E+05,"50K","AA","AR","AI",22,97,1263,"R",1262,"R",73.969,229,5,2.30000000000000E-01,1.33000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,2.0713007E+02,4447,4447,"USTK",2088,1.60833828125000E+05,1.60626703125000E+05,"50K","AA","AR","AI",22,97,1263,"R",1263,"R",207.125,229,5,2.30000000000000E-01,1.33000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,3.0650499E+00,4448,4448,"USTK",2088,1.60836890625000E+05,1.60833827625036E+05,"50K","AA","AR","AI",22,97,1263,"R",1263,"R",3.063,229,5,2.30000000000000E-01,1.33000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,4.2101672E+02,4449,4449,"USTK",2088,1.61257906250000E+05,1.60836891235352E+05,"50K","AA","AR","AI",22,97,1264,"R",1263,"R",421.015,228,5,2.30000000000000E-01,1.33000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,4.3306204E+02,4450,4450,"USTK",2088,1.61690968750000E+05,1.61257905761719E+05,"50K","AA","AR","AI",22,97,1265,"R",1264,"R",433.063,195,5,2.30000000000000E-01,1.33000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,4.1093826E+01,4451,4451,"USTK",2088,1.61732062500000E+05,1.61690968498230E+05,"50K","AA","AR","AI",22,97,1265,"R",1265,"R",41.094,195,5,2.30000000000000E-01,1.33000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.4402806E+02,4452,4452,"USTK",2088,1.61876093750000E+05,1.61732062744141E+05,"50K","AA","AR","AI",22,97,1265,"R",1265,"R",144.031,195,5,2.30000000000000E-01,1.33000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.8186667E+02,4453,4453,"USTK",2088,1.62057953125000E+05,1.61876094131470E+05,"50K","AA","AR","AI",22,97,1266,"R",1265,"R",181.859,195,5,2.30000000000000E-01,1.33000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,5.3776569E+01,4454,4454,"USTK",2088,1.62111734375000E+05,1.62057953376770E+05,"50K","AA","AR","AI",22,97,1266,"R",1266,"R",53.781,195,5,2.30000000000000E-01,1.33000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.4326457E+02,4455,4455,"USTK",2088,1.62255000000000E+05,1.62111733993530E+05,"50K","AA","AR","AI",22,97,1266,"R",1266,"R",143.266,194,5,2.30000000000000E-01,1.33000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,3.3008817E+02,4456,4456,"USTK",2088,1.62585093750000E+05,1.62254999755859E+05,"50K","AA","AR","AI",22,97,1267,"R",1266,"R",330.094,180,5,2.30000000000000E-01,1.33000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,3.8343057E+02,4457,4457,"USTK",2088,1.62968531250000E+05,1.62585094238281E+05,"50K","AA","AR","AI",22,97,1268,"C",1267,"R",383.437,179,5,2.30000000000000E-01,1.33000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,2.4032903E+03,4458,4458,"USTK",2088,1.65371828125000E+05,1.62968531005859E+05,"50K","L",null,null,0,60,1268,"C",1268,"C",2403.297,179,5,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,6.2885014E+01,4459,4459,"USTK",2088,1.65434718750000E+05,1.65371827751160E+05,"50K","L",null,null,0,60,1268,"C",1268,"C",62.891,171,5,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,6.5756525E+02,4460,4460,"USTK",2088,1.66092281250000E+05,1.65434719238281E+05,"50K","L",null,null,0,60,1268,"C",1268,"C",657.562,157,5,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.9417430E+02,4461,4461,"USTK",2088,1.66286453125000E+05,1.66092281127930E+05,"50K","AI",null,null,0,8,1268,"R",1268,"C",194.172,157,5,2.10000000000000E-01,1.20000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.1733922E+02,4462,4462,"USTK",2088,1.66403796875000E+05,1.66286452873230E+05,"50K","AI",null,null,0,8,1269,"C",1268,"C",117.344,157,5,2.10000000000000E-01,1.20000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,9.2381989E+01,4463,4463,"USTK",2088,1.66496171875000E+05,1.66403796875000E+05,"50K","AI",null,null,0,8,1269,"C",1269,"R",92.375,157,5,2.10000000000000E-01,1.20000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,7.4940498E+01,4464,4464,"USTK",2088,1.66571109375000E+05,1.66496172378540E+05,"50K","AI",null,null,0,8,1269,"C",1269,"R",74.937,122,5,2.10000000000000E-01,1.20000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,6.5429059E+02,4465,4465,"USTK",2088,1.67225406250000E+05,1.66571109252930E+05,"50K","L",null,null,0,65,1269,"C",1269,"C",654.297,122,5,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.4091704E+03,4466,4466,"USTK",2088,1.68634578125000E+05,1.67225406127930E+05,"50K","L",null,null,0,65,1269,"C",1269,"C",1409.172,118,5,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,2.1063464E+02,4467,4467,"USTK",2088,1.68845218750000E+05,1.68634577743530E+05,"50K","L",null,null,0,65,1269,"C",1269,"C",210.641,116,5,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,7.9485999E+02,4468,4468,"USTK",2088,1.69640078125000E+05,1.68845219116211E+05,"50K","L",null,null,0,65,1269,"C",1269,"C",794.859,115,5,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.4660944E+02,4469,4469,"USTK",2088,1.69786687500000E+05,1.69640077499390E+05,"50K","L",null,null,0,65,1269,"C",1269,"C",146.610,114,5,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.8468256E+02,4470,4470,"USTK",2088,1.69971375000000E+05,1.69786688003540E+05,"50K","L",null,null,0,65,1269,"C",1269,"C",184.687,99,5,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.3067092E+03,4471,4471,"USTK",2088,1.71278078125000E+05,1.69971375122070E+05,"50K","AI","AR",null,0,26,1279,"R",1269,"C",1306.703,99,5,8.00000000000000E-01,1.34000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,4.3778433E+02,4472,4472,"USTK",2088,1.71715859375000E+05,1.71278078369141E+05,"50K","AI","AR",null,0,26,1283,"C",1279,"R",437.781,98,5,8.00000000000000E-01,1.34000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.1229121E+02,4473,4473,"USTK",2088,1.71828156250000E+05,1.71715859252930E+05,"50K","L",null,null,0,3,1283,"C",1283,"C",112.297,97,5,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.5881027E+01,4474,4474,"USTK",2088,1.71844031250000E+05,1.71828156250000E+05,"50K","L",null,null,0,3,1283,"C",1283,"C",15.875,47,4,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,7.2528467E+02,4475,4475,"USTK",2088,1.72569312500000E+05,1.71844030517578E+05,"50K","AI","AR",null,0,51,1286,"R",1283,"C",725.282,47,4,4.50000000000000E-01,1.58000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,5.2858650E+01,4476,4476,"USTK",2088,1.72622171875000E+05,1.72569312873840E+05,"50K","AI","AR",null,0,51,1286,"R",1286,"R",52.859,46,4,4.50000000000000E-01,1.58000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,2.5384894E+02,4477,4477,"USTK",2088,1.72876015625000E+05,1.72622171630859E+05,"50K","AI","AR",null,0,51,1288,"R",1286,"R",253.844,44,4,4.50000000000000E-01,1.58000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,7.1794586E+02,4478,4478,"USTK",2088,1.73593968750000E+05,1.72876015747070E+05,"50K","AI","AR",null,0,51,1291,"R",1288,"R",717.953,44,4,4.50000000000000E-01,1.58000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,7.4115259E+02,4479,4479,"USTK",2088,1.74335125000000E+05,1.73593968994141E+05,"50K","AI","AR",null,0,51,1294,"R",1291,"R",741.156,44,4,4.50000000000000E-01,1.58000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.5361338E+03,4480,4480,"USTK",2088,1.75871265625000E+05,1.74335124633789E+05,"50K","AI","AR",null,0,51,1301,"C",1294,"R",1536.141,43,4,4.50000000000000E-01,1.58000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.7774919E+02,4481,4481,"USTK",2088,1.76049015625000E+05,1.75871265625000E+05,"50K","AI","AR",null,3,37,1302,"R",1301,"C",177.750,43,4,4.40000000000000E-01,1.23000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.1827512E+02,4482,4482,"USTK",2088,1.76167296875000E+05,1.76049015876770E+05,"50K","AI","AR",null,3,37,1302,"R",1302,"R",118.281,42,4,4.40000000000000E-01,1.23000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.2975819E+03,4483,4483,"USTK",2088,1.77464875000000E+05,1.76167296997070E+05,"50K","AI","AR",null,3,37,1308,"R",1302,"R",1297.578,42,4,4.40000000000000E-01,1.23000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,9.8631783E+01,4484,4484,"USTK",2088,1.77563500000000E+05,1.77464875000000E+05,"50K","AI","AR",null,3,37,1308,"R",1308,"R",98.625,39,4,4.40000000000000E-01,1.23000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,5.7565869E+02,4485,4485,"USTK",2088,1.78139156250000E+05,1.77563500244141E+05,"50K","AI","AR",null,3,37,1311,"C",1308,"R",575.656,37,4,4.40000000000000E-01,1.23000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,6.8678418E+02,4486,4486,"USTK",2088,1.78825937500000E+05,1.78139155517578E+05,"50K","AI",null,null,15,36,1314,"R",1311,"C",686.782,37,4,4.60000000000000E-01,1.44000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.4872646E+03,4487,4487,"USTK",2088,1.80313203125000E+05,1.78825938110352E+05,"50K","AI",null,null,15,36,1321,"R",1314,"R",1487.265,33,4,4.60000000000000E-01,1.44000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,4.2264111E+02,4488,4488,"USTK",2088,1.80735843750000E+05,1.80313202758789E+05,"50K","AI",null,null,15,36,1323,"C",1321,"R",422.641,32,4,4.60000000000000E-01,1.44000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.4217683E+03,4489,4489,"USTK",2088,1.82157609375000E+05,1.80735844360352E+05,"50K","AB","AI",null,19,93,1334,"R",1323,"C",1421.765,14,3,8.00000000000000E-01,1.15000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.6034916E+03,4490,4490,"USTK",2088,1.83761093750000E+05,1.82157608764648E+05,"50K","AB","AI",null,19,93,1347,"R",1334,"R",1603.485,14,3,8.00000000000000E-01,1.15000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.5173969E+02,4491,4491,"USTK",2088,1.83912828125000E+05,1.83761094131470E+05,"50K","AB","AI",null,19,93,1349,"R",1347,"R",151.734,11,3,8.00000000000000E-01,1.15000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,7.9754944E+02,4492,4492,"USTK",2088,1.84710375000000E+05,1.83912828002930E+05,"50K","AB","AI",null,19,93,1355,"R",1349,"R",797.547,11,3,8.00000000000000E-01,1.15000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,2.3129073E+02,4493,4493,"USTK",2088,1.84941671875000E+05,1.84710374877930E+05,"50K","AB","AI",null,19,93,1357,"R",1355,"R",231.297,10,3,8.00000000000000E-01,1.15000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,4.0947918E+01,4494,4494,"USTK",2088,1.84982625000000E+05,1.84941672000885E+05,"50K","AB","AI",null,19,93,1357,"R",1357,"R",40.953,10,3,8.00000000000000E-01,1.15000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,6.0872410E+01,4495,4495,"USTK",2088,1.85043500000000E+05,1.84982625000000E+05,"50K","AB","AI",null,19,93,1358,"R",1357,"R",60.875,9,3,8.00000000000000E-01,1.15000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.0377035E+03,4496,4496,"USTK",2088,1.86081203125000E+05,1.85043500122070E+05,"50K","AB","AI",null,19,93,1366,"C",1358,"R",1037.703,9,3,8.00000000000000E-01,1.15000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,8.1832837E+02,4497,4497,"USTK",2088,1.86899531250000E+05,1.86081203247070E+05,"50K","AI","AR",null,11,48,1371,"R",1366,"C",818.328,9,3,6.50000000000000E-01,1.15000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,2.8253568E+02,4498,4498,"USTK",2088,1.87182062500000E+05,1.86899530487061E+05,"50K","AI","AR",null,11,48,1373,"R",1371,"R",282.532,8,3,6.50000000000000E-01,1.15000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,4.2321494E+02,4499,4499,"USTK",2088,1.87605281250000E+05,1.87182063262939E+05,"50K","AI","AR",null,11,48,1376,"R",1373,"R",423.218,7,3,6.50000000000000E-01,1.15000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.2240454E+03,4500,4500,"USTK",2088,1.88829328125000E+05,1.87605281127930E+05,"50K","AI","AR",null,11,48,1384,"C",1376,"R",1224.047,6,3,6.50000000000000E-01,1.15000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,3.6705984E+02,4501,4501,"USTK",2088,1.89196390625000E+05,1.88829327636719E+05,"50K","AI","AR",null,0,27,1385,"R",1384,"C",367.063,4,3,4.10000000000000E-01,1.09000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.1026609E+03,4502,4502,"USTK",2088,1.90299046875000E+05,1.89196390869141E+05,"50K","AI","AR",null,0,27,1390,"C",1385,"R",1102.656,2,2,4.10000000000000E-01,1.09000000000000E+00,35,"2000-05-12 18:40:07","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,4.9660534E+01,4503,4503,"USTK",2088,1.90348703125000E+05,1.90299047126770E+05,"50K","AI","L",null,0,8,1391,"R",1390,"C",49.656,1,1,1.02000000000000E+00,9.80000000000000E-01,35,"2000-05-12 18:40:12","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,6.2316372E+01,4504,4504,"USTK",2088,1.90411015625000E+05,1.90348702625275E+05,"50K","AI","L",null,0,8,1391,"R",1391,"R",62.313,1,1,1.02000000000000E+00,9.80000000000000E-01,35,"2000-05-12 18:40:12","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,2.8142691E+02,4505,4505,"USTK",2088,1.90692437500000E+05,1.90411015502930E+05,"50K","AI","L",null,0,8,1394,"C",1391,"R",281.422,1,1,1.02000000000000E+00,9.80000000000000E-01,35,"2000-05-12 18:40:12","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,4.6534970E+02,4506,4506,"USTK",2088,1.91157781250000E+05,1.90692438262939E+05,"50K","L",null,null,0,9,1394,"C",1394,"C",465.343,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:40:12","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.6676810E+02,4507,4507,"USTK",2088,1.91324546875000E+05,1.91157780868530E+05,"50K","AI","R","L",0,14,1409,"R",1394,"C",166.766,1,1,8.82000000000000E+00,1.12000000000000E+00,38,"2000-05-12 18:40:12","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.4112717E+02,4508,4508,"USTK",2088,1.91465671875000E+05,1.91324546875000E+05,"50K","AI","R","L",0,14,1421,"R",1409,"R",141.125,1,1,8.82000000000000E+00,1.12000000000000E+00,38,"2000-05-12 18:40:12","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,4.7406277E+02,4509,4509,"USTK",2088,1.91939734375000E+05,1.91465672363281E+05,"50K","AI","R","L",0,14,1463,"C",1421,"R",474.062,1,1,8.82000000000000E+00,1.12000000000000E+00,38,"2000-05-12 18:40:12","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,1.3783914E+03,4510,4510,"USTK",2088,1.93318125000000E+05,1.91939734008789E+05,"50K","R",null,null,0,26,1768,"C",1463,"C",1378.391,1,1,2.21300000000000E+01,1.06000000000000E+00,41,"2000-05-12 18:40:12","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,5.3244232E+02,4511,4511,"USTK",2089,5.32442382812500E+02,0.00000000000000E+00,"50K","R",null,null,0,10,1067,"C",963,"C",532.442,1,1,1.95300000000000E+01,1.06000000000000E+00,34,"2000-05-12 18:40:12","600-751600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7134014E+03,4512,4512,"USTK",2089,2.24584375000000E+03,5.32442382812500E+02,"50K","AI","R",null,0,34,1144,"R",1067,"C",1713.401,1,1,4.51000000000000E+00,1.26000000000000E+00,37,"2000-05-12 18:40:12","600-751600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0431008E+02,4513,4513,"USTK",2089,2.35015380859375E+03,2.24584375000000E+03,"50K","AI","R",null,0,34,1149,"R",1144,"R",104.310,1,1,4.51000000000000E+00,1.26000000000000E+00,37,"2000-05-12 18:40:12","600-751600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3179535E+02,4514,4514,"USTK",2089,2.68194921875000E+03,2.35015380859375E+03,"50K","AI","R",null,0,34,1164,"C",1149,"R",331.795,1,1,4.51000000000000E+00,1.26000000000000E+00,37,"2000-05-12 18:40:12","600-751600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2169702E+02,4515,4515,"USTK",2089,2.90364624023438E+03,2.68194921875001E+03,"50K","L",null,null,0,4,1164,"C",1164,"C",221.697,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:40:12","600-751600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2111082E+03,4516,4516,"USTK",2090,2.21110815429688E+03,0.00000000000000E+00,"50K","R","AI","AA",0,340,1011,"R",963,"C",2211.108,51,4,2.19000000000000E+00,1.13000000000000E+00,37,"2000-05-12 18:40:12","600-753400-00000-00000-0000-0000-000-000-000-000-000-000","DIAMOND CREEK",null]
[0,0,0,0,5.7318652E+02,4517,4517,"USTK",2090,2.78429467773438E+03,2.21110815429688E+03,"50K","R","AI","AA",0,340,1024,"R",1011,"R",573.187,50,4,2.19000000000000E+00,1.13000000000000E+00,37,"2000-05-12 18:40:12","600-753400-00000-00000-0000-0000-000-000-000-000-000-000","DIAMOND CREEK",null]
[0,0,0,0,5.8815704E+02,4518,4518,"USTK",2090,3.37245166015625E+03,2.78429467773438E+03,"50K","R","AI","AA",0,340,1037,"R",1024,"R",588.157,49,4,2.19000000000000E+00,1.13000000000000E+00,37,"2000-05-12 18:40:12","600-753400-00000-00000-0000-0000-000-000-000-000-000-000","DIAMOND CREEK",null]
[0,0,0,0,1.8513274E+02,4519,4519,"USTK",2090,3.55758447265625E+03,3.37245166015625E+03,"50K","R","AI","AA",0,340,1041,"R",1037,"R",185.133,40,4,2.19000000000000E+00,1.13000000000000E+00,37,"2000-05-12 18:40:12","600-753400-00000-00000-0000-0000-000-000-000-000-000-000","DIAMOND CREEK",null]
[0,0,0,0,1.0538751E+03,4520,4520,"USTK",2090,4.61145947265625E+03,3.55758447265625E+03,"50K","R","AI","AA",0,340,1064,"R",1041,"R",1053.875,0,0,2.19000000000000E+00,1.13000000000000E+00,37,"2000-05-12 18:40:12","600-753400-00000-00000-0000-0000-000-000-000-000-000-000","DIAMOND CREEK",null]
[0,0,0,0,2.0000719E+03,4521,4521,"USTK",2090,6.61153125000000E+03,4.61145947265625E+03,"50K","R","AI","AA",0,340,1108,"R",1064,"R",2000.072,40,4,2.19000000000000E+00,1.13000000000000E+00,37,"2000-05-12 18:40:12","600-753400-00000-00000-0000-0000-000-000-000-000-000-000","DIAMOND CREEK",null]
[0,0,0,0,3.6284732E+02,4522,4522,"USTK",2090,6.97437841796875E+03,6.61153125000000E+03,"50K","R","AI","AA",0,340,1116,"R",1108,"R",362.847,40,4,2.19000000000000E+00,1.13000000000000E+00,37,"2000-05-12 18:40:12","600-753400-00000-00000-0000-0000-000-000-000-000-000-000","DIAMOND CREEK",null]
[0,0,0,0,1.8154305E+02,4523,4523,"USTK",2090,7.15592138671875E+03,6.97437841796875E+03,"50K","R","AI","AA",0,340,1120,"R",1116,"R",181.543,40,4,2.19000000000000E+00,1.13000000000000E+00,37,"2000-05-12 18:40:12","600-753400-00000-00000-0000-0000-000-000-000-000-000-000","DIAMOND CREEK",null]
[0,0,0,0,2.4385005E+02,4524,4524,"USTK",2090,7.39977148437500E+03,7.15592140197754E+03,"50K","R","AI","AA",0,340,1125,"R",1120,"R",243.850,0,0,2.19000000000000E+00,1.13000000000000E+00,37,"2000-05-12 18:40:12","600-753400-00000-00000-0000-0000-000-000-000-000-000-000","DIAMOND CREEK",null]
[0,0,0,0,3.4598105E+02,4525,4525,"USTK",2090,7.74575244140625E+03,7.39977148437500E+03,"50K","R","AI","AA",0,340,1132,"R",1125,"R",345.981,40,4,2.19000000000000E+00,1.13000000000000E+00,37,"2000-05-12 18:40:12","600-753400-00000-00000-0000-0000-000-000-000-000-000-000","DIAMOND CREEK",null]
[0,0,0,0,1.4707104E+02,4526,4526,"USTK",2090,7.89282324218750E+03,7.74575244140625E+03,"50K","R","AI","AA",0,340,1136,"R",1132,"R",147.071,40,4,2.19000000000000E+00,1.13000000000000E+00,37,"2000-05-12 18:40:12","600-753400-00000-00000-0000-0000-000-000-000-000-000-000","DIAMOND CREEK",null]
[0,0,0,0,1.6011018E+02,4527,4527,"USTK",2090,8.05293359375000E+03,7.89282324218750E+03,"50K","R","AI","AA",0,340,1139,"R",1136,"R",160.110,0,0,2.19000000000000E+00,1.13000000000000E+00,37,"2000-05-12 18:40:12","600-753400-00000-00000-0000-0000-000-000-000-000-000-000","DIAMOND CREEK",null]
[0,0,0,0,7.3206238E+02,4528,4528,"USTK",2090,8.78499609375000E+03,8.05293359375000E+03,"50K","R","AI","AA",0,340,1155,"R",1139,"R",732.063,39,4,2.19000000000000E+00,1.13000000000000E+00,37,"2000-05-12 18:40:12","600-753400-00000-00000-0000-0000-000-000-000-000-000-000","DIAMOND CREEK",null]
[0,0,0,0,2.1060566E+03,4529,4529,"USTK",2090,1.08910527343750E+04,8.78499609375000E+03,"50K","R","AI","AA",0,340,1201,"R",1155,"R",2106.057,38,4,2.19000000000000E+00,1.13000000000000E+00,37,"2000-05-12 18:40:12","600-753400-00000-00000-0000-0000-000-000-000-000-000-000","DIAMOND CREEK",null]
[0,0,0,0,9.7817621E+02,4530,4530,"USTK",2090,1.18692285156250E+04,1.08910527343750E+04,"50K","R","AI","AA",0,340,1223,"R",1201,"R",978.176,37,4,2.19000000000000E+00,1.13000000000000E+00,37,"2000-05-12 18:40:12","600-753400-00000-00000-0000-0000-000-000-000-000-000-000","DIAMOND CREEK",null]
[0,0,0,0,1.3862842E+03,4531,4531,"USTK",2090,1.32555126953125E+04,1.18692285156250E+04,"50K","R","AI","AA",0,340,1253,"R",1223,"R",1386.284,36,4,2.19000000000000E+00,1.13000000000000E+00,37,"2000-05-12 18:40:12","600-753400-00000-00000-0000-0000-000-000-000-000-000-000","DIAMOND CREEK",null]
[0,0,0,0,1.3412645E+03,4532,4532,"USTK",2090,1.45967773437500E+04,1.32555126953125E+04,"50K","R","AI","AA",0,340,1282,"R",1253,"R",1341.265,33,4,2.19000000000000E+00,1.13000000000000E+00,37,"2000-05-12 18:40:12","600-753400-00000-00000-0000-0000-000-000-000-000-000-000","DIAMOND CREEK",null]
[0,0,0,0,1.1213088E+03,4533,4533,"USTK",2090,1.57180859375000E+04,1.45967773437500E+04,"50K","R","AI","AA",0,340,1307,"R",1282,"R",1121.309,32,4,2.19000000000000E+00,1.13000000000000E+00,37,"2000-05-12 18:40:12","600-753400-00000-00000-0000-0000-000-000-000-000-000-000","DIAMOND CREEK",null]
[0,0,0,0,2.2438511E+03,4534,4534,"USTK",2090,1.79619375000000E+04,1.57180859375000E+04,"50K","R","AI","AA",0,340,1356,"R",1307,"R",2243.852,31,4,2.19000000000000E+00,1.13000000000000E+00,37,"2000-05-12 18:40:12","600-753400-00000-00000-0000-0000-000-000-000-000-000-000","DIAMOND CREEK",null]
[0,0,0,0,6.4666882E+02,4535,4535,"USTK",2090,1.86086054687500E+04,1.79619374389648E+04,"50K","R","AI","AA",0,340,1370,"R",1356,"R",646.668,30,4,2.19000000000000E+00,1.13000000000000E+00,37,"2000-05-12 18:40:12","600-753400-00000-00000-0000-0000-000-000-000-000-000-000","DIAMOND CREEK",null]
[0,0,0,0,6.3749573E+02,4536,4536,"USTK",2090,1.92461015625000E+04,1.86086054687500E+04,"50K","R","AI","AA",0,340,1384,"C",1370,"R",637.496,29,4,2.19000000000000E+00,1.13000000000000E+00,37,"2000-05-12 18:40:12","600-753400-00000-00000-0000-0000-000-000-000-000-000-000","DIAMOND CREEK",null]
[0,0,0,0,9.3013794E+02,4537,4537,"USTK",2090,2.01762402343750E+04,1.92461016235352E+04,"50K","AR","AI","AA",5,111,1404,"R",1384,"C",930.139,18,3,2.12000000000000E+00,1.19000000000000E+00,37,"2000-05-12 18:40:12","600-753400-00000-00000-0000-0000-000-000-000-000-000-000","DIAMOND CREEK",null]
[0,0,0,0,4.1330023E+02,4538,4538,"USTK",2090,2.05895410156250E+04,2.01762402038574E+04,"50K","AR","AI","AA",5,111,1413,"R",1404,"R",413.301,0,0,2.12000000000000E+00,1.19000000000000E+00,37,"2000-05-12 18:40:12","600-753400-00000-00000-0000-0000-000-000-000-000-000-000","DIAMOND CREEK",null]
[0,0,0,0,4.8773172E+02,4539,4539,"USTK",2090,2.10772734375000E+04,2.05895410461426E+04,"50K","AR","AI","AA",5,111,1423,"R",1413,"R",487.732,18,3,2.12000000000000E+00,1.19000000000000E+00,37,"2000-05-12 18:40:12","600-753400-00000-00000-0000-0000-000-000-000-000-000-000","DIAMOND CREEK",null]
[0,0,0,0,1.1244800E+03,4540,4540,"USTK",2090,2.22017539062500E+04,2.10772734375000E+04,"50K","AR","AI","AA",5,111,1447,"R",1423,"R",1124.480,16,3,2.12000000000000E+00,1.19000000000000E+00,37,"2000-05-12 18:40:12","600-753400-00000-00000-0000-0000-000-000-000-000-000-000","DIAMOND CREEK",null]
[0,0,0,0,1.2611152E+03,4541,4541,"USTK",2090,2.34628691406250E+04,2.22017539062500E+04,"50K","AR","AI","AA",5,111,1473,"R",1447,"R",1261.115,12,3,2.12000000000000E+00,1.19000000000000E+00,37,"2000-05-12 18:40:12","600-753400-00000-00000-0000-0000-000-000-000-000-000-000","DIAMOND CREEK",null]
[0,0,0,0,2.1972122E+03,4542,4542,"USTK",2090,2.56600820312500E+04,2.34628691406250E+04,"50K","AR","AI","AA",5,111,1520,"R",1473,"R",2197.213,11,3,2.12000000000000E+00,1.19000000000000E+00,37,"2000-05-12 18:40:12","600-753400-00000-00000-0000-0000-000-000-000-000-000-000","DIAMOND CREEK",null]
[0,0,0,0,1.8266791E+02,4543,4543,"USTK",2090,2.58427500000000E+04,2.56600820007324E+04,"50K","AR","AI","AA",5,111,1524,"C",1520,"R",182.668,10,3,2.12000000000000E+00,1.19000000000000E+00,37,"2000-05-12 18:40:12","600-753400-00000-00000-0000-0000-000-000-000-000-000-000","DIAMOND CREEK",null]
[0,0,0,0,3.5094516E+02,4544,4544,"USTK",2090,2.61936953125000E+04,2.58427500000000E+04,"50K","AI","R",null,9,39,1534,"R",1524,"C",350.945,10,3,2.77000000000000E+00,1.13000000000000E+00,37,"2000-05-12 18:40:12","600-753400-00000-00000-0000-0000-000-000-000-000-000-000","DIAMOND CREEK",null]
[0,0,0,0,1.2275737E+03,4545,4545,"USTK",2090,2.74212695312500E+04,2.61936953125000E+04,"50K","AI","R",null,9,39,1568,"R",1534,"R",1227.574,8,3,2.77000000000000E+00,1.13000000000000E+00,37,"2000-05-12 18:40:12","600-753400-00000-00000-0000-0000-000-000-000-000-000-000","DIAMOND CREEK",null]
[0,0,0,0,2.7176566E+02,4546,4546,"USTK",2090,2.76930351562500E+04,2.74212694702148E+04,"50K","AI","R",null,9,39,1575,"R",1568,"R",271.766,7,3,2.77000000000000E+00,1.13000000000000E+00,37,"2000-05-12 18:40:12","600-753400-00000-00000-0000-0000-000-000-000-000-000-000","DIAMOND CREEK",null]
[0,0,0,0,1.1504471E+02,4547,4547,"USTK",2090,2.78080800781250E+04,2.76930351791382E+04,"50K","AI","R",null,9,39,1578,"R",1575,"R",115.045,6,3,2.77000000000000E+00,1.13000000000000E+00,37,"2000-05-12 18:40:12","600-753400-00000-00000-0000-0000-000-000-000-000-000-000","DIAMOND CREEK",null]
[0,0,0,0,1.2835713E+02,4548,4548,"USTK",2090,2.79364375000000E+04,2.78080800933838E+04,"50K","AI","R",null,9,39,1582,"R",1578,"R",128.357,4,2,2.77000000000000E+00,1.13000000000000E+00,37,"2000-05-12 18:40:12","600-753400-00000-00000-0000-0000-000-000-000-000-000-000","DIAMOND CREEK",null]
[0,0,0,0,1.0753121E+02,4549,4549,"USTK",2090,2.80439687500000E+04,2.79364374465942E+04,"50K","AI","R",null,9,39,1585,"C",1582,"R",107.531,3,2,2.77000000000000E+00,1.13000000000000E+00,37,"2000-05-12 18:40:12","600-753400-00000-00000-0000-0000-000-000-000-000-000-000","DIAMOND CREEK",null]
[0,0,0,0,1.3977612E+03,4550,4550,"USTK",2090,2.94417304687500E+04,2.80439687500000E+04,"50K","R","AI",null,0,26,1707,"C",1585,"C",1397.762,3,2,8.73000000000000E+00,1.08000000000000E+00,38,"2000-05-12 18:40:13","600-753400-00000-00000-0000-0000-000-000-000-000-000-000","DIAMOND CREEK",null]
[0,0,0,0,4.3645877E+02,4551,4551,"USTK",2090,2.98781894531250E+04,2.94417304382324E+04,"50K","AI","R",null,0,29,1728,"R",1707,"C",436.459,3,2,4.82000000000000E+00,1.22000000000000E+00,37,"2000-05-12 18:40:13","600-753400-00000-00000-0000-0000-000-000-000-000-000-000","DIAMOND CREEK",null]
[0,0,0,0,1.3275134E+03,4552,4552,"USTK",2090,3.12057031250000E+04,2.98781895751953E+04,"50K","AI","R",null,0,29,1792,"C",1728,"R",1327.514,1,1,4.82000000000000E+00,1.22000000000000E+00,37,"2000-05-12 18:40:13","600-753400-00000-00000-0000-0000-000-000-000-000-000-000","DIAMOND CREEK",null]
[0,0,0,0,7.8848590E+02,4553,4553,"USTK",2091,7.88485900878906E+02,0.00000000000000E+00,"50K","R","AI",null,0,15,1164,"C",1012,"C",788.486,1,1,1.92800000000000E+01,1.05000000000000E+00,34,"2000-05-12 18:40:13","600-753400-07200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3271622E+03,4554,4554,"USTK",2092,1.32716223144531E+03,0.00000000000000E+00,"50K","AI",null,null,0,43,1138,"R",1021,"C",1327.162,1,1,8.84000000000000E+00,1.07000000000000E+00,38,"2000-05-12 18:40:13","600-753400-09000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7719304E+02,4555,4555,"USTK",2092,1.50435522460937E+03,1.32716223144531E+03,"50K","AI",null,null,0,43,1154,"R",1138,"R",177.193,1,1,8.84000000000000E+00,1.07000000000000E+00,38,"2000-05-12 18:40:13","600-753400-09000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0432922E+02,4556,4556,"USTK",2092,2.30868457031250E+03,1.50435522460938E+03,"50K","AI",null,null,0,43,1225,"C",1154,"R",804.329,1,1,8.84000000000000E+00,1.07000000000000E+00,38,"2000-05-12 18:40:13","600-753400-09000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2851196E+03,4557,4557,"USTK",2093,1.28511962890625E+03,0.00000000000000E+00,"50K","R","AI",null,0,22,1128,"C",1033,"C",1285.120,9,3,7.39000000000000E+00,1.17000000000000E+00,37,"2000-05-12 18:40:13","600-753400-11000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8588308E+03,4558,4558,"USTK",2093,5.14395019531250E+03,1.28511962890625E+03,"50K","AI","R",null,0,84,1331,"R",1128,"C",3858.831,5,3,5.25000000000000E+00,1.11000000000000E+00,37,"2000-05-12 18:40:13","600-753400-11000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9079822E+02,4559,4559,"USTK",2093,5.93474853515625E+03,5.14395019531250E+03,"50K","AI","R",null,0,84,1372,"C",1331,"R",790.798,3,2,5.25000000000000E+00,1.11000000000000E+00,37,"2000-05-12 18:40:13","600-753400-11000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8126559E+02,4560,4560,"USTK",2093,6.21601416015625E+03,5.93474853515625E+03,"50K","R","AI",null,0,70,1394,"R",1372,"C",281.266,3,2,7.92000000000000E+00,1.04000000000000E+00,37,"2000-05-12 18:40:13","600-753400-11000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3669397E+03,4561,4561,"USTK",2093,9.58295410156250E+03,6.21601416015625E+03,"50K","R","AI",null,0,70,1661,"C",1394,"R",3366.940,1,1,7.92000000000000E+00,1.04000000000000E+00,37,"2000-05-12 18:40:13","600-753400-11000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0025576E+03,4562,4562,"USTK",2094,4.00255761718750E+03,0.00000000000000E+00,"50K","AI","R",null,0,83,1354,"R",1128,"C",4002.558,4,2,5.64000000000000E+00,1.02000000000000E+00,37,"2000-05-12 18:40:13","600-753400-11000-13300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1442084E+02,4563,4563,"USTK",2094,4.21697851562500E+03,4.00255761718750E+03,"50K","AI","R",null,0,83,1366,"C",1354,"R",214.421,3,2,5.64000000000000E+00,1.02000000000000E+00,37,"2000-05-12 18:40:13","600-753400-11000-13300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6562200E+03,4564,4564,"USTK",2094,6.87319824218750E+03,4.21697851562500E+03,"50K","R",null,null,0,52,1722,"C",1366,"C",2656.220,1,1,1.34000000000000E+01,1.02000000000000E+00,36,"2000-05-12 18:40:13","600-753400-11000-13300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6131616E+03,4565,4565,"USTK",2095,1.61316174316406E+03,0.00000000000000E+00,"50K","R",null,null,0,31,1646,"C",1341,"C",1613.162,1,1,1.89100000000000E+01,1.04000000000000E+00,34,"2000-05-12 18:40:13","600-753400-11000-13300-5870-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3071676E+03,4566,4566,"USTK",2095,2.92032934570313E+03,1.61316174316407E+03,"50K","AI","R",null,0,23,1722,"C",1646,"C",1307.168,1,1,5.81000000000000E+00,1.14000000000000E+00,37,"2000-05-12 18:40:13","600-753400-11000-13300-5870-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.2545923E+02,4567,4567,"USTK",2096,9.25459228515625E+02,0.00000000000000E+00,"50K","R",null,null,0,46,1503,"R",1366,"C",925.459,2,2,1.47500000000000E+01,1.08000000000000E+00,36,"2000-05-12 18:40:13","600-753400-11000-13300-6180-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5482993E+03,4568,4568,"USTK",2096,2.47375854492187E+03,9.25459228515620E+02,"50K","R",null,null,0,46,1731,"C",1503,"R",1548.299,1,1,1.47500000000000E+01,1.08000000000000E+00,36,"2000-05-12 18:40:13","600-753400-11000-13300-6180-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2997327E+02,4569,4569,"USTK",2097,6.29973266601563E+02,0.00000000000000E+00,"50K","AI",null,null,0,16,1362,"R",1338,"C",629.973,2,2,3.88000000000000E+00,1.09000000000000E+00,37,"2000-05-12 18:40:13","600-753400-11000-53900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4541936E+02,4570,4570,"USTK",2097,8.75392639160156E+02,6.29973266601562E+02,"50K","AI",null,null,0,16,1372,"C",1362,"R",245.419,1,1,3.88000000000000E+00,1.09000000000000E+00,37,"2000-05-12 18:40:13","600-753400-11000-53900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8208289E+03,4571,4571,"USTK",2097,2.69622167968750E+03,8.75392578125000E+02,"50K","R",null,null,0,35,1646,"C",1372,"C",1820.829,1,1,1.50500000000000E+01,1.04000000000000E+00,36,"2000-05-12 18:40:13","600-753400-11000-53900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8162235E+03,4572,4572,"USTK",2098,1.81622351074219E+03,0.00000000000000E+00,"50K","R",null,null,0,34,1585,"C",1366,"C",1816.224,1,1,1.20600000000000E+01,1.07000000000000E+00,36,"2000-05-12 18:40:13","600-753400-11000-53900-2340-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3689546E+03,4573,4573,"USTK",2099,1.36895458984375E+03,0.00000000000000E+00,"50K","R","AI",null,0,75,1567,"R",1396,"C",1368.955,2,2,1.24700000000000E+01,1.11000000000000E+00,36,"2000-05-12 18:40:13","600-753400-11000-65000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7864807E+03,4574,4574,"USTK",2099,4.15543554687500E+03,1.36895458984375E+03,"50K","R","AI",null,0,75,1914,"C",1567,"R",2786.481,1,1,1.24700000000000E+01,1.11000000000000E+00,36,"2000-05-12 18:40:13","600-753400-11000-65000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9365530E+03,4575,4575,"USTK",2100,1.93655297851563E+03,0.00000000000000E+00,"50K","R",null,null,0,38,1798,"C",1558,"C",1936.553,1,1,1.23900000000000E+01,1.02000000000000E+00,36,"2000-05-12 18:40:13","600-753400-11000-65000-3270-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0012341E+02,4576,4576,"USTK",2101,4.00123382568359E+02,0.00000000000000E+00,"50K","R",null,null,0,7,1219,"C",1125,"C",400.123,1,1,2.34900000000000E+01,1.14000000000000E+00,41,"2000-05-12 18:40:13","600-753400-25400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2935674E+03,4577,4577,"USTK",2101,1.69369079589844E+03,4.00123413085940E+02,"50K","AI",null,null,0,25,1308,"C",1219,"C",1293.567,1,1,6.88000000000000E+00,1.03000000000000E+00,37,"2000-05-12 18:40:13","600-753400-25400-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0819885E+03,4578,4578,"USTK",2102,1.08198852539063E+03,0.00000000000000E+00,"50K","R","AI",null,0,21,1317,"C",1143,"C",1081.989,1,1,1.60800000000000E+01,1.03000000000000E+00,34,"2000-05-12 18:40:13","600-753400-28100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8434243E+03,4579,4579,"USTK",2103,2.84342456054687E+03,0.00000000000000E+00,"50K","R","AI",null,0,54,1433,"C",1183,"C",2843.425,1,1,8.79000000000000E+00,1.05000000000000E+00,38,"2000-05-12 18:40:13","600-753400-34800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1230242E+03,4580,4580,"USTK",2103,4.96644873046875E+03,2.84342456054687E+03,"50K","R",null,null,0,41,1737,"C",1433,"C",2123.024,1,1,1.43200000000000E+01,1.04000000000000E+00,36,"2000-05-12 18:40:13","600-753400-34800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0280006E+03,4581,4581,"USTK",2104,1.02800061035156E+03,0.00000000000000E+00,"50K","R",null,null,0,19,1463,"C",1210,"C",1028.001,1,1,2.46100000000000E+01,1.08000000000000E+00,41,"2000-05-12 18:40:13","600-753400-38100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4618060E+02,4582,4582,"USTK",2104,1.67418127441406E+03,1.02800061035156E+03,"50K","AI",null,null,0,14,1524,"C",1463,"C",646.181,1,1,9.44000000000000E+00,9.20000000000000E-01,38,"2000-05-12 18:40:13","600-753400-38100-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1064021E+03,4583,4583,"USTK",2105,3.10640209960937E+03,0.00000000000000E+00,"50K","R","AI",null,0,97,1432,"R",1250,"C",3106.402,3,2,5.85000000000000E+00,1.07000000000000E+00,37,"2000-05-12 18:40:13","600-753400-42500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6735825E+03,4584,4584,"USTK",2105,4.77998437500000E+03,3.10640209960938E+03,"50K","R","AI",null,0,97,1529,"R",1432,"R",1673.582,2,2,5.85000000000000E+00,1.07000000000000E+00,37,"2000-05-12 18:40:13","600-753400-42500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1999463E+02,4585,4585,"USTK",2105,5.19997900390625E+03,4.77998437500000E+03,"50K","R","AI",null,0,97,1554,"C",1529,"R",419.995,1,1,5.85000000000000E+00,1.07000000000000E+00,37,"2000-05-12 18:40:13","600-753400-42500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6406123E+03,4586,4586,"USTK",2105,6.84059130859375E+03,5.19997900390625E+03,"50K","R",null,null,0,31,1743,"C",1554,"C",1640.612,1,1,1.15200000000000E+01,1.06000000000000E+00,38,"2000-05-12 18:40:13","600-753400-42500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2784954E+03,4587,4587,"USTK",2106,3.27849536132813E+03,0.00000000000000E+00,"50K","R","AI",null,0,62,1737,"C",1448,"C",3278.495,1,1,8.82000000000000E+00,1.06000000000000E+00,38,"2000-05-12 18:40:13","600-753400-42500-45800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0928823E+03,4588,4588,"USTK",2107,2.09288232421875E+03,0.00000000000000E+00,"50K","R",null,null,0,41,1859,"C",1524,"C",2092.882,1,1,1.60100000000000E+01,1.02000000000000E+00,34,"2000-05-12 18:40:13","600-753400-42500-70000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1844497E+03,4589,4589,"USTK",2108,2.18444970703125E+03,0.00000000000000E+00,"50K","R","AI",null,0,42,1450,"R",1301,"C",2184.450,1,1,6.84000000000000E+00,1.09000000000000E+00,37,"2000-05-12 18:40:13","600-753400-46900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.5791580E+01,4590,4590,"USTK",2108,2.28024121093750E+03,2.18444971466064E+03,"50K","R","AI",null,0,42,1457,"C",1450,"R",95.791,1,1,6.84000000000000E+00,1.09000000000000E+00,37,"2000-05-12 18:40:13","600-753400-46900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2994308E+03,4591,4591,"USTK",2109,1.29943078613281E+03,0.00000000000000E+00,"50K","AI","R",null,0,25,1430,"C",1326,"C",1299.431,1,1,8.00000000000000E+00,1.04000000000000E+00,37,"2000-05-12 18:40:13","600-753400-50500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4989767E+03,4592,4592,"USTK",2110,1.49897668457031E+03,0.00000000000000E+00,"50K","R","AI","L",0,50,1504,"R",1366,"C",1498.977,1,1,9.21000000000000E+00,1.19000000000000E+00,38,"2000-05-12 18:40:13","600-753400-57500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4671400E+02,4593,4593,"USTK",2110,1.64569067382813E+03,1.49897668457032E+03,"50K","R","AI","L",0,50,1518,"R",1504,"R",146.714,1,1,9.21000000000000E+00,1.19000000000000E+00,38,"2000-05-12 18:40:13","600-753400-57500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5174591E+02,4594,4594,"USTK",2110,2.19743652343750E+03,1.64569067382813E+03,"50K","R","AI","L",0,50,1568,"R",1518,"R",551.746,1,1,9.21000000000000E+00,1.19000000000000E+00,38,"2000-05-12 18:40:13","600-753400-57500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1784237E+01,4595,4595,"USTK",2110,2.24922070312500E+03,2.19743652343750E+03,"50K","R","AI","L",0,50,1573,"R",1568,"R",51.784,1,1,9.21000000000000E+00,1.19000000000000E+00,38,"2000-05-12 18:40:13","600-753400-57500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0001923E+02,4596,4596,"USTK",2110,2.84923999023437E+03,2.24922070312500E+03,"50K","R","AI","L",0,50,1628,"R",1573,"R",600.019,1,1,9.21000000000000E+00,1.19000000000000E+00,38,"2000-05-12 18:40:13","600-753400-57500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2679579E+02,4597,4597,"USTK",2110,2.97603588867187E+03,2.84923999023437E+03,"50K","R","AI","L",0,50,1640,"C",1628,"R",126.796,1,1,9.21000000000000E+00,1.19000000000000E+00,38,"2000-05-12 18:40:13","600-753400-57500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5276475E+03,4598,4598,"USTK",2111,1.52764746093750E+03,0.00000000000000E+00,"50K","R",null,null,0,29,1768,"C",1372,"C",1527.647,1,1,2.59200000000000E+01,1.05000000000000E+00,41,"2000-05-12 18:40:13","600-753400-59700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7731354E+03,4599,4599,"USTK",2112,1.77313537597656E+03,0.00000000000000E+00,"50K","AI",null,null,0,32,1463,"C",1384,"C",1773.135,11,3,4.46000000000000E+00,1.11000000000000E+00,37,"2000-05-12 18:40:13","600-753400-61700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4839496E+02,4600,4600,"USTK",2112,2.52153027343750E+03,1.77313537597656E+03,"50K","AI","R",null,0,72,1511,"R",1463,"C",748.395,6,3,6.37000000000000E+00,1.06000000000000E+00,37,"2000-05-12 18:40:13","600-753400-61700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8397726E+02,4601,4601,"USTK",2112,2.80550756835937E+03,2.52153027343750E+03,"50K","AI","R",null,0,72,1529,"R",1511,"R",283.977,4,2,6.37000000000000E+00,1.06000000000000E+00,37,"2000-05-12 18:40:13","600-753400-61700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.9095642E+02,4602,4602,"USTK",2112,3.69646386718750E+03,2.80550756835938E+03,"50K","AI","R",null,0,72,1586,"R",1529,"R",890.956,3,2,6.37000000000000E+00,1.06000000000000E+00,37,"2000-05-12 18:40:13","600-753400-61700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0115276E+03,4603,4603,"USTK",2112,4.70799121093750E+03,3.69646386718750E+03,"50K","AI","R",null,0,72,1650,"R",1586,"R",1011.527,2,2,6.37000000000000E+00,1.06000000000000E+00,37,"2000-05-12 18:40:13","600-753400-61700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.9608502E+02,4604,4604,"USTK",2112,5.60407617187500E+03,4.70799121093750E+03,"50K","AI","R",null,0,72,1707,"C",1650,"R",896.085,1,1,6.37000000000000E+00,1.06000000000000E+00,37,"2000-05-12 18:40:13","600-753400-61700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0714166E+03,4605,4605,"USTK",2112,6.67549267578125E+03,5.60407617187500E+03,"50K","R",null,null,0,21,1966,"C",1707,"C",1071.417,1,1,2.41700000000000E+01,1.02000000000000E+00,41,"2000-05-12 18:40:13","600-753400-61700-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9128894E+03,4606,4606,"USTK",2113,2.91288940429687E+03,0.00000000000000E+00,"50K","R","AI",null,0,97,1680,"R",1463,"C",2912.889,5,2,7.44000000000000E+00,1.07000000000000E+00,37,"2000-05-12 18:40:13","600-753400-61700-26300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7675995E+02,4607,4607,"USTK",2113,3.38964941406250E+03,2.91288940429688E+03,"50K","R","AI",null,0,97,1715,"R",1680,"R",476.760,4,2,7.44000000000000E+00,1.07000000000000E+00,37,"2000-05-12 18:40:13","600-753400-61700-26300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5199124E+02,4608,4608,"USTK",2113,3.64164062500000E+03,3.38964939880371E+03,"50K","R","AI",null,0,97,1734,"R",1715,"R",251.991,3,2,7.44000000000000E+00,1.07000000000000E+00,37,"2000-05-12 18:40:13","600-753400-61700-26300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.1054431E+02,4609,4609,"USTK",2113,4.45218505859375E+03,3.64164062500000E+03,"50K","R","AI",null,0,97,1794,"R",1734,"R",810.544,2,2,7.44000000000000E+00,1.07000000000000E+00,37,"2000-05-12 18:40:13","600-753400-61700-26300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4812408E+02,4610,4610,"USTK",2113,5.20030908203125E+03,4.45218505859375E+03,"50K","R","AI",null,0,97,1850,"C",1794,"R",748.124,1,1,7.44000000000000E+00,1.07000000000000E+00,37,"2000-05-12 18:40:13","600-753400-61700-26300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.6124774E+02,4611,4611,"USTK",2114,9.61247741699219E+02,0.00000000000000E+00,"50K","R","AI",null,0,18,1743,"C",1646,"C",961.248,1,1,1.00900000000000E+01,1.07000000000000E+00,38,"2000-05-12 18:40:13","600-753400-61700-26300-5590-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.8214728E+02,4612,4612,"USTK",2115,6.82147277832031E+02,0.00000000000000E+00,"50K","R","AI",null,0,13,1737,"C",1675,"C",682.147,1,1,9.09000000000000E+00,1.05000000000000E+00,38,"2000-05-12 18:40:13","600-753400-61700-26300-6470-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0164836E+03,4613,4613,"USTK",2116,1.01648364257812E+03,0.00000000000000E+00,"50K","R","AI",null,0,18,1798,"C",1710,"C",1016.484,1,1,8.66000000000000E+00,1.13000000000000E+00,38,"2000-05-12 18:40:13","600-753400-61700-26300-6960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9044324E+02,4614,4614,"USTK",2116,1.80692687988281E+03,1.01648364257812E+03,"50K","NM",null,null,0,16,1868,"C",1798,"C",790.443,1,1,0.00000000000000E+00,1.00000000000000E+00,461,"2000-05-12 18:40:13","600-753400-61700-26300-6960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7391510E+01,4615,4615,"USTK",2116,1.88431835937500E+03,1.80692687988281E+03,"50K","L","AI",null,0,2,1868,"C",1868,"C",77.391,1,1,0.00000000000000E+00,1.29000000000000E+00,35,"2000-05-12 18:40:13","600-753400-61700-26300-6960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1213924E+01,4616,4616,"USTK",2116,1.93553222656250E+03,1.88431835556030E+03,"50K","L","AI",null,0,2,1868,"C",1868,"C",51.214,1,1,0.00000000000000E+00,1.29000000000000E+00,35,"2000-05-12 18:40:13","600-753400-61700-26300-6960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0251007E+02,4617,4617,"USTK",2117,3.02510070800781E+02,0.00000000000000E+00,"50K","R",null,null,0,5,1795,"C",1789,"C",302.510,1,1,1.98000000000000E+00,1.21000000000000E+00,35,"2000-05-12 18:40:13","600-753400-61700-26300-8490-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2541342E+02,4618,4618,"USTK",2118,2.25413421630859E+02,0.00000000000000E+00,"50K","R","AI",null,0,52,1535,"R",1518,"C",225.413,2,2,7.62000000000000E+00,1.09000000000000E+00,37,"2000-05-12 18:40:13","600-753400-61700-37400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5507495E+03,4619,4619,"USTK",2118,2.77616259765625E+03,2.25413330078120E+02,"50K","R","AI",null,0,52,1730,"R",1535,"R",2550.749,1,1,7.62000000000000E+00,1.09000000000000E+00,37,"2000-05-12 18:40:13","600-753400-61700-37400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8068382E+01,4620,4620,"USTK",2118,2.83423095703125E+03,2.77616259765625E+03,"50K","R","AI",null,0,52,1734,"C",1730,"R",58.068,1,1,7.62000000000000E+00,1.09000000000000E+00,37,"2000-05-12 18:40:13","600-753400-61700-37400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.5009827E+02,4621,4621,"USTK",2119,8.50098266601563E+02,0.00000000000000E+00,"50K","R","AI","L",0,61,1636,"R",1539,"C",850.098,1,1,1.13800000000000E+01,1.08000000000000E+00,38,"2000-05-12 18:40:13","600-753400-61700-41600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.4074478E+01,4622,4622,"USTK",2119,9.44172729492188E+02,8.50098266601563E+02,"50K","R","AI","L",0,61,1646,"R",1636,"R",94.074,1,1,1.13800000000000E+01,1.08000000000000E+00,38,"2000-05-12 18:40:13","600-753400-61700-41600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3499788E+03,4623,4623,"USTK",2119,3.29415136718750E+03,9.44172607421870E+02,"50K","R","AI","L",0,61,1914,"C",1646,"R",2349.979,1,1,1.13800000000000E+01,1.08000000000000E+00,38,"2000-05-12 18:40:13","600-753400-61700-41600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6210812E+03,4624,4624,"USTK",2120,1.62108117675781E+03,0.00000000000000E+00,"50K","R","AI",null,0,31,1780,"C",1597,"C",1621.081,1,1,1.12900000000000E+01,1.05000000000000E+00,38,"2000-05-12 18:40:13","600-753400-61700-54900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1069515E+03,4625,4625,"USTK",2121,1.10695153808594E+03,0.00000000000000E+00,"50K","R",null,null,0,20,1762,"C",1655,"C",1106.952,1,1,9.67000000000000E+00,1.11000000000000E+00,38,"2000-05-12 18:40:13","600-753400-61700-69700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9142169E+02,4626,4626,"USTK",2122,7.91421691894531E+02,0.00000000000000E+00,"50K","R",null,null,0,57,1557,"R",1423,"C",791.422,2,2,1.69600000000000E+01,1.03000000000000E+00,34,"2000-05-12 18:40:13","600-753400-67600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1559639E+03,4627,4627,"USTK",2122,2.94738525390625E+03,7.91421630859370E+02,"50K","R",null,null,0,57,1923,"C",1557,"R",2155.964,1,1,1.69600000000000E+01,1.03000000000000E+00,34,"2000-05-12 18:40:13","600-753400-67600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7840953E+03,4628,4628,"USTK",2123,1.78409533691406E+03,0.00000000000000E+00,"50K","R",null,null,0,34,1920,"C",1585,"C",1784.095,1,1,1.87800000000000E+01,1.05000000000000E+00,34,"2000-05-12 18:40:13","600-753400-67600-26500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3241138E+03,4629,4629,"USTK",2124,1.32411376953125E+03,0.00000000000000E+00,"50K","R","AI",null,0,91,1540,"R",1454,"C",1324.114,4,2,6.50000000000000E+00,1.04000000000000E+00,37,"2000-05-12 18:40:13","600-753400-71200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7013260E+02,4630,4630,"USTK",2124,1.79424633789063E+03,1.32411376953126E+03,"50K","R","AI",null,0,91,1571,"R",1540,"R",470.133,3,2,6.50000000000000E+00,1.04000000000000E+00,37,"2000-05-12 18:40:13","600-753400-71200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7706697E+03,4631,4631,"USTK",2124,3.56491601562500E+03,1.79424633789062E+03,"50K","R","AI",null,0,91,1686,"R",1571,"R",1770.670,2,2,6.50000000000000E+00,1.04000000000000E+00,37,"2000-05-12 18:40:13","600-753400-71200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1710481E+03,4632,4632,"USTK",2124,4.73596386718750E+03,3.56491601562500E+03,"50K","R","AI",null,0,91,1762,"C",1686,"R",1171.048,1,1,6.50000000000000E+00,1.04000000000000E+00,37,"2000-05-12 18:40:13","600-753400-71200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9493783E+03,4633,4633,"USTK",2125,1.94937829589844E+03,0.00000000000000E+00,"50K","R","L",null,0,40,1750,"R",1548,"C",1949.378,1,1,1.03600000000000E+01,1.03000000000000E+00,38,"2000-05-12 18:40:13","600-753400-71200-27600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1574168E+02,4634,4634,"USTK",2125,2.06511987304687E+03,1.94937830352783E+03,"50K","R","L",null,0,40,1762,"C",1750,"R",115.742,1,1,1.03600000000000E+01,1.03000000000000E+00,38,"2000-05-12 18:40:13","600-753400-71200-27600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3707594E+03,4635,4635,"USTK",2126,1.37075939941406E+03,0.00000000000000E+00,"50K","R",null,null,0,27,1750,"C",1570,"C",1370.759,1,1,1.31300000000000E+01,1.02000000000000E+00,36,"2000-05-12 18:40:13","600-753400-71200-37200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3314337E+02,4636,4636,"USTK",2127,7.33143371582031E+02,0.00000000000000E+00,"50K","R","AI",null,0,14,1679,"R",1640,"C",733.143,1,1,5.38000000000000E+00,1.12000000000000E+00,37,"2000-05-12 18:40:13","600-753400-71200-74900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7361309E+01,4637,4637,"USTK",2127,7.80504699707031E+02,7.33143371582031E+02,"50K","R","AI",null,0,14,1682,"C",1679,"R",47.361,1,1,5.38000000000000E+00,1.12000000000000E+00,37,"2000-05-12 18:40:13","600-753400-71200-74900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3063247E+03,4638,4638,"USTK",2128,2.30632470703125E+03,0.00000000000000E+00,"50K","AI","R",null,0,41,1646,"C",1487,"C",2306.325,1,1,6.89000000000000E+00,1.13000000000000E+00,37,"2000-05-12 18:40:13","600-753400-75300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4817944E+03,4639,4639,"USTK",2128,3.78811914062500E+03,2.30632470703125E+03,"50K","R","AI","L",0,24,1858,"R",1646,"C",1481.794,1,1,1.43200000000000E+01,1.39000000000000E+00,36,"2000-05-12 18:40:13","600-753400-75300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8069066E+02,4640,4640,"USTK",2128,3.96880981445313E+03,3.78811914062501E+03,"50K","R","AI","L",0,24,1884,"C",1858,"R",180.691,1,1,1.43200000000000E+01,1.39000000000000E+00,36,"2000-05-12 18:40:13","600-753400-75300-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9385819E+03,4641,4641,"USTK",2129,1.93858190917969E+03,0.00000000000000E+00,"50K","R","AI",null,0,35,1829,"C",1216,"C",1938.582,1,1,3.16200000000000E+01,1.11000000000000E+00,41,"2000-05-12 18:40:13","600-753400-82200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0668951E+02,4642,4642,"USTK",2130,8.06689514160156E+02,0.00000000000000E+00,"50K","R","AI",null,0,15,1615,"C",1533,"C",806.690,2,2,1.01700000000000E+01,1.08000000000000E+00,38,"2000-05-12 18:40:13","600-753400-84000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.6701947E+02,4643,4643,"USTK",2130,1.57370898437500E+03,8.06689514160156E+02,"50K","AI","R",null,0,28,1674,"R",1615,"C",767.019,2,2,7.69000000000000E+00,1.13000000000000E+00,37,"2000-05-12 18:40:13","600-753400-84000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.1924945E+02,4644,4644,"USTK",2130,2.39295849609375E+03,1.57370898437500E+03,"50K","AI","R",null,0,28,1737,"C",1674,"R",819.250,1,1,7.69000000000000E+00,1.13000000000000E+00,37,"2000-05-12 18:40:13","600-753400-84000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3397607E+02,4645,4645,"USTK",2130,3.02693457031250E+03,2.39295849609375E+03,"50K","R","AI",null,0,14,1884,"C",1737,"C",633.976,1,1,2.31900000000000E+01,9.10000000000000E-01,41,"2000-05-12 18:40:13","600-753400-84000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1472112E+03,4646,4646,"USTK",2131,2.14721118164063E+03,0.00000000000000E+00,"50K","R","AI",null,0,43,1737,"C",1558,"C",2147.211,1,1,8.34000000000000E+00,1.00000000000000E+00,38,"2000-05-12 18:40:13","600-753400-88000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5074581E+03,4647,4647,"USTK",2131,3.65466943359375E+03,2.14721118164063E+03,"50K","AI","R",null,0,28,1859,"C",1585,"C",1507.458,1,1,1.81800000000000E+01,1.08000000000000E+00,34,"2000-05-12 18:40:13","600-753400-88000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7161479E+03,4648,4648,"USTK",2132,1.71614794921875E+03,0.00000000000000E+00,"50K","R","AI",null,0,32,1798,"C",1576,"C",1716.148,1,1,1.29400000000000E+01,1.07000000000000E+00,36,"2000-05-12 18:40:13","600-753400-88800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5392529E+02,4649,4649,"USTK",2132,2.27007324218750E+03,1.71614794921875E+03,"50K","AI","R",null,0,8,1832,"C",1798,"C",553.925,1,1,6.14000000000000E+00,1.38000000000000E+00,37,"2000-05-12 18:40:13","600-753400-88800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4466800E+02,4650,4650,"USTK",2133,3.44667999267578E+02,0.00000000000000E+00,"50K","R","AI",null,0,24,1623,"R",1579,"C",344.668,2,2,1.26800000000000E+01,1.04000000000000E+00,36,"2000-05-12 18:40:13","600-753400-89200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.0157898E+02,4651,4651,"USTK",2133,1.24624694824219E+03,3.44667968750002E+02,"50K","R","AI",null,0,24,1737,"C",1623,"R",901.579,1,1,1.26800000000000E+01,1.04000000000000E+00,36,"2000-05-12 18:40:13","600-753400-89200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.3190442E+02,4652,4652,"USTK",2133,2.17815136718750E+03,1.24624694824219E+03,"50K","AI",null,null,0,17,1768,"C",1737,"C",931.904,1,1,3.33000000000000E+00,1.10000000000000E+00,37,"2000-05-12 18:40:13","600-753400-89200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.2814313E+02,4653,4653,"USTK",2133,3.00629443359375E+03,2.17815136718750E+03,"50K","AI","R",null,0,14,1859,"C",1768,"C",828.143,1,1,1.09900000000000E+01,1.18000000000000E+00,38,"2000-05-12 18:40:13","600-753400-89200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1184252E+03,4654,4654,"USTK",2134,1.11842517089844E+03,0.00000000000000E+00,"50K","AI","R",null,0,21,1695,"C",1609,"C",1118.425,1,1,7.69000000000000E+00,1.07000000000000E+00,37,"2000-05-12 18:40:13","600-753400-89200-10700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0293646E+03,4655,4655,"USTK",2135,1.02936462402344E+03,0.00000000000000E+00,"50K","R","AI",null,0,21,1704,"C",1582,"C",1029.365,1,1,1.18500000000000E+01,9.80000000000000E-01,38,"2000-05-12 18:40:13","600-753400-89600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6040807E+02,4656,4656,"USTK",2136,1.60408065795898E+02,0.00000000000000E+00,"50K","AI","R",null,0,21,1727,"R",1719,"C",160.408,2,2,5.07000000000000E+00,1.09000000000000E+00,37,"2000-05-12 18:40:13","600-753400-95800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7580530E+02,4657,4657,"USTK",2136,4.36213378906250E+02,1.60408081054687E+02,"50K","AI","R",null,0,21,1741,"R",1727,"R",275.805,2,2,5.07000000000000E+00,1.09000000000000E+00,37,"2000-05-12 18:40:13","600-753400-95800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3558215E+02,4658,4658,"USTK",2136,5.71795532226562E+02,4.36213378906250E+02,"50K","AI","R",null,0,21,1748,"R",1741,"R",135.582,2,2,5.07000000000000E+00,1.09000000000000E+00,37,"2000-05-12 18:40:13","600-753400-95800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7220978E+02,4659,4659,"USTK",2136,1.14400537109375E+03,5.71795532226562E+02,"50K","AI","R",null,0,21,1777,"C",1748,"R",572.210,1,1,5.07000000000000E+00,1.09000000000000E+00,37,"2000-05-12 18:40:13","600-753400-95800-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8843741E+02,4660,4660,"USTK",2137,3.88437408447266E+02,0.00000000000000E+00,"50K","AI",null,null,0,23,982,"R",972,"C",388.437,3,2,2.69000000000000E+00,1.10000000000000E+00,37,"2000-05-12 18:40:13","600-756500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.7701752E+02,4661,4661,"USTK",2137,1.26545495605469E+03,3.88437377929690E+02,"50K","AI",null,null,0,23,1006,"C",982,"R",877.018,1,1,2.69000000000000E+00,1.10000000000000E+00,37,"2000-05-12 18:40:13","600-756500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3014248E+03,4662,4662,"USTK",2137,3.56687988281250E+03,1.26545507812500E+03,"50K","AI","R","L",0,44,1183,"R",1006,"C",2301.425,1,1,7.71000000000000E+00,1.13000000000000E+00,37,"2000-05-12 18:40:13","600-756500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2146954E+01,4663,4663,"USTK",2137,3.60902685546875E+03,3.56687987518311E+03,"50K","AI","R","L",0,44,1187,"R",1183,"R",42.147,1,1,7.71000000000000E+00,1.13000000000000E+00,37,"2000-05-12 18:40:13","600-756500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4684946E+02,4664,4664,"USTK",2137,3.75587622070313E+03,3.60902685546876E+03,"50K","AI","R","L",0,44,1198,"C",1187,"R",146.849,1,1,7.71000000000000E+00,1.13000000000000E+00,37,"2000-05-12 18:40:13","600-756500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3814836E+02,4665,4665,"USTK",2138,2.38148361206055E+02,0.00000000000000E+00,"50K","AI","R",null,0,28,1068,"R",1052,"C",238.148,2,2,6.92000000000000E+00,1.35000000000000E+00,37,"2000-05-12 18:40:13","600-756500-09000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6558589E+03,4666,4666,"USTK",2138,1.89400720214844E+03,2.38148315429690E+02,"50K","AI","R",null,0,28,1183,"C",1068,"R",1655.859,1,1,6.92000000000000E+00,1.35000000000000E+00,37,"2000-05-12 18:40:13","600-756500-09000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8532950E+03,4667,4667,"USTK",2139,1.85329504394531E+03,0.00000000000000E+00,"50K","R",null,null,0,35,1326,"C",974,"C",1853.295,1,1,1.89900000000000E+01,1.06000000000000E+00,34,"2000-05-12 18:40:13","600-757300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2253726E+03,4668,4668,"USTK",2140,2.22537255859375E+03,0.00000000000000E+00,"50K","R",null,null,0,41,1332,"C",977,"C",2225.373,1,1,1.59500000000000E+01,1.09000000000000E+00,36,"2000-05-12 18:40:13","600-758900-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3398159E+03,4669,4669,"USTK",2141,4.33981640625000E+03,0.00000000000000E+00,"50K","R","AI",null,0,80,1372,"C",983,"C",4339.816,2,2,8.96000000000000E+00,1.08000000000000E+00,38,"2000-05-12 18:40:13","600-761400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7583806E+02,4670,4670,"USTK",2141,4.51565429687500E+03,4.33981640625000E+03,"50K","R",null,null,0,14,1443,"R",1372,"C",175.838,2,2,4.04900000000000E+01,1.02000000000000E+00,41,"2000-05-12 18:40:13","600-761400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3795654E+02,4671,4671,"USTK",2141,5.05361083984375E+03,4.51565429687500E+03,"50K","R",null,null,0,14,1661,"C",1443,"R",537.957,1,1,4.04900000000000E+01,1.02000000000000E+00,41,"2000-05-12 18:40:13","600-761400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9925264E+03,4672,4672,"USTK",2142,3.99252636718750E+03,0.00000000000000E+00,"50K","R","AI",null,0,74,1372,"C",985,"C",3992.526,1,1,9.69000000000000E+00,1.08000000000000E+00,38,"2000-05-12 18:40:13","600-762100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.3745886E+02,4673,4673,"USTK",2142,4.82998535156250E+03,3.99252636718750E+03,"50K","R",null,null,0,16,1676,"C",1372,"C",837.459,1,1,3.63000000000000E+01,1.05000000000000E+00,41,"2000-05-12 18:40:13","600-762100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9360588E+03,4674,4674,"USTK",2143,2.93605883789063E+03,0.00000000000000E+00,"50K","R","AI",null,0,54,1372,"C",991,"C",2936.059,4,2,1.29800000000000E+01,1.09000000000000E+00,36,"2000-05-12 18:40:13","600-764900-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9360428E+01,4675,4675,"USTK",2143,3.01541918945313E+03,2.93605883789063E+03,"50K","R",null,null,0,20,1402,"R",1372,"C",79.360,4,2,3.84000000000000E+01,1.03000000000000E+00,41,"2000-05-12 18:40:13","600-764900-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7530026E+02,4676,4676,"USTK",2143,3.39071948242187E+03,3.01541918945312E+03,"50K","R",null,null,0,20,1547,"R",1402,"R",375.300,3,2,3.84000000000000E+01,1.03000000000000E+00,41,"2000-05-12 18:40:13","600-764900-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9138138E+02,4677,4677,"USTK",2143,3.78210083007813E+03,3.39071948242188E+03,"50K","R",null,null,0,20,1697,"R",1547,"R",391.381,2,2,3.84000000000000E+01,1.03000000000000E+00,41,"2000-05-12 18:40:13","600-764900-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8520976E+02,4678,4678,"USTK",2143,3.96731054687500E+03,3.78210083007813E+03,"50K","R",null,null,0,20,1768,"C",1697,"R",185.210,1,1,3.84000000000000E+01,1.03000000000000E+00,41,"2000-05-12 18:40:13","600-764900-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.7468378E+02,4679,4679,"USTK",2143,4.94199414062500E+03,3.96731054687500E+03,"50K","R","AI","L",0,19,1823,"R",1768,"C",974.684,1,1,5.61000000000000E+00,1.09000000000000E+00,37,"2000-05-12 18:40:13","600-764900-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8483162E+01,4680,4680,"USTK",2143,5.00047753906250E+03,4.94199414062500E+03,"50K","R","AI","L",0,19,1826,"C",1823,"R",58.483,1,1,5.61000000000000E+00,1.09000000000000E+00,37,"2000-05-12 18:40:13","600-764900-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8374133E+02,4681,4681,"USTK",2144,5.83741333007812E+02,0.00000000000000E+00,"50K","R",null,null,0,11,1676,"C",1402,"C",583.741,1,1,4.69400000000000E+01,1.06000000000000E+00,41,"2000-05-12 18:40:13","600-764900-60200-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7161038E+02,4682,4682,"USTK",2145,3.71610382080078E+02,0.00000000000000E+00,"50K","R",null,null,0,7,1676,"C",1494,"C",371.610,1,1,4.89800000000000E+01,1.06000000000000E+00,41,"2000-05-12 18:40:13","600-764900-67500-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1025574E+02,4683,4683,"USTK",2146,1.10255737304687E+02,0.00000000000000E+00,"50K","R",null,null,0,2,1692,"C",1661,"C",110.256,1,1,2.81200000000000E+01,1.10000000000000E+00,41,"2000-05-12 18:40:13","600-764900-75600-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2628887E+03,4684,4684,"USTK",2147,1.26288867187500E+03,0.00000000000000E+00,"50K","AI","L",null,0,72,1004,"R",992,"C",1262.889,3,2,9.30000000000000E-01,1.23000000000000E+00,35,"2000-05-12 18:40:13","600-766300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7640499E+03,4685,4685,"USTK",2147,3.02693847656250E+03,1.26288867187500E+03,"50K","AI","L",null,0,72,1020,"R",1004,"R",1764.050,3,2,9.30000000000000E-01,1.23000000000000E+00,35,"2000-05-12 18:40:13","600-766300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.8273125E+01,4686,4686,"USTK",2147,3.09521166992187E+03,3.02693847656250E+03,"50K","AI","L",null,0,72,1021,"R",1020,"R",68.273,3,2,9.30000000000000E-01,1.23000000000000E+00,35,"2000-05-12 18:40:13","600-766300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.5358246E+01,4687,4687,"USTK",2147,3.17056982421875E+03,3.09521167755127E+03,"50K","AI","L",null,0,72,1021,"R",1021,"R",75.358,3,2,9.30000000000000E-01,1.23000000000000E+00,35,"2000-05-12 18:40:13","600-766300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3403732E+02,4688,4688,"USTK",2147,3.40460717773437E+03,3.17056982421875E+03,"50K","AI","L",null,0,72,1024,"R",1021,"R",234.037,3,2,9.30000000000000E-01,1.23000000000000E+00,35,"2000-05-12 18:40:13","600-766300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0195103E+03,4689,4689,"USTK",2147,4.42411718750000E+03,3.40460717773438E+03,"50K","AI","L",null,0,72,1033,"C",1024,"R",1019.510,2,2,9.30000000000000E-01,1.23000000000000E+00,35,"2000-05-12 18:40:13","600-766300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9125989E+02,4690,4690,"USTK",2147,4.71537695312500E+03,4.42411718750000E+03,"50K","L",null,null,0,5,1033,"C",1033,"C",291.260,2,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:40:13","600-766300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4290247E+03,4691,4691,"USTK",2147,6.14440136718750E+03,4.71537695312500E+03,"50K","AI","AR","L",0,45,1089,"R",1033,"C",1429.024,2,2,3.94000000000000E+00,1.34000000000000E+00,37,"2000-05-12 18:40:13","600-766300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4941866E+03,4692,4692,"USTK",2147,7.63858789062500E+03,6.14440136718750E+03,"50K","AI","AR","L",0,45,1148,"R",1089,"R",1494.187,1,1,3.94000000000000E+00,1.34000000000000E+00,37,"2000-05-12 18:40:13","600-766300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.6519867E+01,4693,4693,"USTK",2147,7.73510791015625E+03,7.63858789062500E+03,"50K","AI","AR","L",0,45,1152,"C",1148,"R",96.520,1,1,3.94000000000000E+00,1.34000000000000E+00,37,"2000-05-12 18:40:13","600-766300-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9275275E+02,4694,4694,"USTK",2150,7.92752746582031E+02,0.00000000000000E+00,"50K","AI","L",null,0,66,1002,"R",1000,"C",792.753,2,2,2.00000000000000E-01,1.34000000000000E+00,35,"2000-05-12 18:40:13","600-772100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4521132E+02,4695,4695,"USTK",2150,9.37964050292969E+02,7.92752746582032E+02,"50K","AI","L",null,0,66,1002,"R",1002,"R",145.211,1,1,2.00000000000000E-01,1.34000000000000E+00,35,"2000-05-12 18:40:13","600-772100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3990376E+01,4696,4696,"USTK",2150,1.00195440673828E+03,9.37964046478270E+02,"50K","AI","L",null,0,66,1002,"R",1002,"R",63.990,1,1,2.00000000000000E-01,1.34000000000000E+00,35,"2000-05-12 18:40:13","600-772100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4324517E+03,4697,4697,"USTK",2150,4.43440625000000E+03,1.00195434570312E+03,"50K","AI","L",null,0,66,1009,"C",1002,"R",3432.452,1,1,2.00000000000000E-01,1.34000000000000E+00,35,"2000-05-12 18:40:13","600-772100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8739166E+02,4698,4698,"USTK",2150,5.02179785156250E+03,4.43440625000000E+03,"50K","L",null,null,0,12,1009,"C",1009,"C",587.392,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 18:40:13","600-772100-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.2153424E+02,4699,4699,"USTK",2151,9.21534240722656E+02,0.00000000000000E+00,"50K","AI",null,null,0,18,1012,"C",1007,"C",921.534,1,1,5.40000000000000E-01,1.02000000000000E+00,35,"2000-05-12 18:40:13","600-772100-15900-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5315380E+03,4700,4700,"USTK",2152,1.53153796386719E+03,0.00000000000000E+00,"50K","R","AI",null,0,30,1128,"C",1003,"C",1531.538,1,1,8.16000000000000E+00,1.02000000000000E+00,38,"2000-05-12 18:40:13","600-773400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7469485E+03,4701,4701,"USTK",2152,3.27848657226562E+03,1.53153796386718E+03,"50K","R",null,null,0,34,1402,"C",1128,"C",1746.949,1,1,1.56800000000000E+01,1.03000000000000E+00,36,"2000-05-12 18:40:13","600-773400-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8266106E+03,4702,4702,"USTK",2153,2.82661059570313E+03,0.00000000000000E+00,"50K","AI","AR",null,5,80,1054,"R",1012,"C",2826.611,65,5,1.47000000000000E+00,1.16000000000000E+00,35,"2000-05-12 18:40:13","600-775600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4102328E+03,4703,4703,"USTK",2153,4.23684326171875E+03,2.82661059570313E+03,"50K","AI","AR",null,5,80,1074,"R",1054,"R",1410.233,64,5,1.47000000000000E+00,1.16000000000000E+00,35,"2000-05-12 18:40:13","600-775600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8961438E+02,4704,4704,"USTK",2153,4.62645751953125E+03,4.23684326171875E+03,"50K","AI","AR",null,5,80,1080,"C",1074,"R",389.614,63,5,1.47000000000000E+00,1.16000000000000E+00,35,"2000-05-12 18:40:13","600-775600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4206464E+02,4705,4705,"USTK",2153,5.16852197265625E+03,4.62645751953125E+03,"50K","AI",null,null,0,10,1090,"C",1080,"C",542.064,62,5,1.84000000000000E+00,1.08000000000000E+00,35,"2000-05-12 18:40:13","600-775600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4700076E+03,4706,4706,"USTK",2153,6.63852978515625E+03,5.16852197265625E+03,"50K","AI","AR","R",0,25,1140,"C",1090,"C",1470.008,37,4,3.40000000000000E+00,1.18000000000000E+00,37,"2000-05-12 18:40:19","600-775600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2144154E+02,4707,4707,"USTK",2153,6.75997119140625E+03,6.63852979278565E+03,"50K","R",null,null,0,2,1145,"C",1140,"C",121.441,37,4,4.12000000000000E+00,1.21000000000000E+00,37,"2000-05-12 18:40:19","600-775600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5475969E+03,4708,4708,"USTK",2153,8.30756835937500E+03,6.75997119140625E+03,"50K","AI","R",null,0,31,1190,"C",1150,"C",1547.597,37,4,2.58000000000000E+00,1.00000000000000E+00,37,"2000-05-12 18:40:19","600-775600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7252030E+03,4709,4709,"USTK",2153,1.00327714843750E+04,8.30756835937500E+03,"50K","AI","AR","R",5,170,1224,"R",1190,"C",1725.203,37,4,1.97000000000000E+00,1.07000000000000E+00,35,"2000-05-12 18:40:19","600-775600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0524789E+02,4710,4710,"USTK",2153,1.05380195312500E+04,1.00327715454102E+04,"50K","AI","AR","R",5,170,1234,"R",1224,"R",505.248,36,4,1.97000000000000E+00,1.07000000000000E+00,35,"2000-05-12 18:40:19","600-775600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9258511E+02,4711,4711,"USTK",2153,1.07306044921875E+04,1.05380194854736E+04,"50K","AI","AR","R",5,170,1238,"R",1234,"R",192.585,35,4,1.97000000000000E+00,1.07000000000000E+00,35,"2000-05-12 18:40:19","600-775600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4576657E+02,4712,4712,"USTK",2153,1.08763710937500E+04,1.07306044921875E+04,"50K","AI","AR","R",5,170,1241,"R",1238,"R",145.767,34,4,1.97000000000000E+00,1.07000000000000E+00,35,"2000-05-12 18:40:19","600-775600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.7324017E+02,4713,4713,"USTK",2153,1.18496113281250E+04,1.08763711547852E+04,"50K","AI","AR","R",5,170,1260,"R",1241,"R",973.240,33,4,1.97000000000000E+00,1.07000000000000E+00,35,"2000-05-12 18:40:19","600-775600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7221875E+02,4714,4714,"USTK",2153,1.26218300781250E+04,1.18496112670898E+04,"50K","AI","AR","R",5,170,1275,"R",1260,"R",772.219,32,4,1.97000000000000E+00,1.07000000000000E+00,35,"2000-05-12 18:40:19","600-775600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7693832E+02,4715,4715,"USTK",2153,1.28987685546875E+04,1.26218300476074E+04,"50K","AI","AR","R",5,170,1281,"R",1275,"R",276.939,31,4,1.97000000000000E+00,1.07000000000000E+00,35,"2000-05-12 18:40:19","600-775600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5663918E+01,4716,4716,"USTK",2153,1.29644326171875E+04,1.28987686157227E+04,"50K","AI","AR","R",5,170,1282,"R",1281,"R",65.664,27,4,1.97000000000000E+00,1.07000000000000E+00,35,"2000-05-12 18:40:19","600-775600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4680145E+02,4717,4717,"USTK",2153,1.35112343750000E+04,1.29644325561523E+04,"50K","AI","AR","R",5,170,1293,"R",1282,"R",546.802,26,4,1.97000000000000E+00,1.07000000000000E+00,35,"2000-05-12 18:40:19","600-775600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1103468E+03,4718,4718,"USTK",2153,1.46215810546875E+04,1.35112343750000E+04,"50K","AI","AR","R",5,170,1315,"R",1293,"R",1110.347,23,4,1.97000000000000E+00,1.07000000000000E+00,35,"2000-05-12 18:40:19","600-775600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.2261578E+02,4719,4719,"USTK",2153,1.54441972656250E+04,1.46215810546875E+04,"50K","AI","AR","R",5,170,1331,"R",1315,"R",822.616,22,4,1.97000000000000E+00,1.07000000000000E+00,35,"2000-05-12 18:40:19","600-775600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9857979E+03,4720,4720,"USTK",2153,1.74299960937500E+04,1.54441972656250E+04,"50K","AI","AR","R",5,170,1370,"C",1331,"R",1985.799,19,4,1.97000000000000E+00,1.07000000000000E+00,35,"2000-05-12 18:40:19","600-775600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9888910E+02,4721,4721,"USTK",2153,1.78288847656250E+04,1.74299960632324E+04,"50K","AI","AA",null,6,21,1379,"R",1370,"C",398.889,16,4,2.16000000000000E+00,1.10000000000000E+00,37,"2000-05-12 18:40:19","600-775600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3809189E+02,4722,4722,"USTK",2153,1.82669765625000E+04,1.78288847656250E+04,"50K","AI","AA",null,6,21,1388,"R",1379,"R",438.092,16,4,2.16000000000000E+00,1.10000000000000E+00,37,"2000-05-12 18:40:19","600-775600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2178754E+02,4723,4723,"USTK",2153,1.85887636718750E+04,1.82669765625000E+04,"50K","AI","AA",null,6,21,1395,"C",1388,"R",321.787,15,4,2.16000000000000E+00,1.10000000000000E+00,37,"2000-05-12 18:40:19","600-775600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4128357E+02,4724,4724,"USTK",2153,1.93300468750000E+04,1.85887636718750E+04,"50K","R","AI",null,0,100,1433,"R",1395,"C",741.283,9,3,5.16000000000000E+00,1.03000000000000E+00,37,"2000-05-12 18:40:19","600-775600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.7528760E+02,4725,4725,"USTK",2153,2.02053339843750E+04,1.93300468750000E+04,"50K","R","AI",null,0,100,1478,"R",1433,"R",875.287,8,3,5.16000000000000E+00,1.03000000000000E+00,37,"2000-05-12 18:40:19","600-775600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0768936E+03,4726,4726,"USTK",2153,2.12822265625000E+04,2.02053339843750E+04,"50K","R","AI",null,0,100,1534,"R",1478,"R",1076.893,5,3,5.16000000000000E+00,1.03000000000000E+00,37,"2000-05-12 18:40:19","600-775600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4952928E+03,4727,4727,"USTK",2153,2.27775195312500E+04,2.12822266845703E+04,"50K","R","AI",null,0,100,1611,"R",1534,"R",1495.293,2,2,5.16000000000000E+00,1.03000000000000E+00,37,"2000-05-12 18:40:19","600-775600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.4969153E+02,4728,4728,"USTK",2153,2.37272109375000E+04,2.27775195312500E+04,"50K","R","AI",null,0,100,1660,"C",1611,"R",949.691,1,1,5.16000000000000E+00,1.03000000000000E+00,37,"2000-05-12 18:40:19","600-775600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.4104120E+02,4729,4729,"USTK",2153,2.45682519531250E+04,2.37272108764648E+04,"50K","R",null,null,0,14,1800,"C",1660,"C",841.041,1,1,1.66500000000000E+01,1.20000000000000E+00,34,"2000-05-12 18:40:19","600-775600-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5074154E+03,4730,4730,"USTK",2154,1.50741540527344E+03,0.00000000000000E+00,"50K","R","AI",null,0,28,1366,"C",1218,"C",1507.415,1,1,9.82000000000000E+00,1.08000000000000E+00,38,"2000-05-12 18:40:19","600-775600-20900-17800-5660-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4506796E+03,4731,4731,"USTK",2155,1.45067956542969E+03,0.00000000000000E+00,"50K","AI","R",null,0,45,1320,"R",1219,"C",1450.680,2,2,6.96000000000000E+00,1.17000000000000E+00,37,"2000-05-12 18:40:19","600-775600-20900-17800-6010-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1777321E+03,4732,4732,"USTK",2155,2.62841162109375E+03,1.45067956542969E+03,"50K","AI","R",null,0,45,1402,"C",1320,"R",1177.732,1,1,6.96000000000000E+00,1.17000000000000E+00,37,"2000-05-12 18:40:19","600-775600-20900-17800-6010-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4792393E+03,4733,4733,"USTK",2156,3.47923925781250E+03,0.00000000000000E+00,"50K","AI","R",null,0,65,1393,"C",1222,"C",3479.239,1,1,4.91000000000000E+00,1.07000000000000E+00,37,"2000-05-12 18:40:19","600-775600-20900-17800-9160-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3536084E+02,4734,4734,"USTK",2157,5.35360839843750E+02,0.00000000000000E+00,"50K","AI","AR","L",0,106,1024,"R",1009,"C",535.361,3,2,2.89000000000000E+00,1.23000000000000E+00,37,"2000-05-12 18:40:19","600-776500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9658325E+03,4735,4735,"USTK",2157,2.50119335937500E+03,5.35360839843750E+02,"50K","AI","AR","L",0,106,1081,"R",1024,"R",1965.833,2,2,2.89000000000000E+00,1.23000000000000E+00,37,"2000-05-12 18:40:19","600-776500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0416394E+02,4736,4736,"USTK",2157,2.70535742187500E+03,2.50119335937500E+03,"50K","AI","AR","L",0,106,1087,"R",1081,"R",204.164,2,2,2.89000000000000E+00,1.23000000000000E+00,37,"2000-05-12 18:40:19","600-776500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3349714E+03,4737,4737,"USTK",2157,5.04032910156250E+03,2.70535742187500E+03,"50K","AI","AR","L",0,106,1155,"R",1087,"R",2334.972,2,2,2.89000000000000E+00,1.23000000000000E+00,37,"2000-05-12 18:40:19","600-776500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4912000E+03,4738,4738,"USTK",2157,6.53152929687500E+03,5.04032910156250E+03,"50K","AI","AR","L",0,106,1198,"C",1155,"R",1491.200,1,1,2.89000000000000E+00,1.23000000000000E+00,37,"2000-05-12 18:40:19","600-776500-00000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5569794E+02,4739,4739,"USTK",2159,6.55697937011719E+02,0.00000000000000E+00,"50K","AI",null,null,0,12,1128,"C",1113,"C",655.698,1,1,2.29000000000000E+00,1.09000000000000E+00,37,"2000-05-12 18:40:19","600-776500-77000-00000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9029639E+02,4740,4740,"USTK",2233,4.90296386718750E+02,0.00000000000000E+00,"50K","AR","AI",null,0,8,1095,"C",1090,"C",490.296,0,0,1.02000000000000E+00,1.23000000000000E+00,35,"2000-05-12 18:40:19","600-000000-00000-00000-0000-0000-000-000-000-000-000-000","STIKINE RIVER",null]
[0,0,0,0,4.9651297E+02,4741,4741,"USTK",2413,4.96512969970703E+02,0.00000000000000E+00,"50K","AI",null,null,0,8,1158,"C",1152,"C",496.513,1,1,1.21000000000000E+00,1.24000000000000E+00,35,"2000-05-12 18:40:19","600-718500-65000-00000-0000-0000-000-000-000-000-000-000",null,null]