{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"FNODE_","type":"number","width":11,"decimals":0},{"name":"TNODE_","type":"number","width":11,"decimals":0},{"name":"LPOLY_","type":"number","width":11,"decimals":0},{"name":"RPOLY_","type":"number","width":11,"decimals":0},{"name":"LENGTH","type":"float","width":13,"decimals":3},{"name":"KAHNEVM_","type":"number","width":11,"decimals":0},{"name":"KAHNEVM_ID","type":"number","width":11,"decimals":0},{"name":"COVERGE_ID","type":"character","width":4},{"name":"ROUTE_BL","type":"number","width":11,"decimals":0},{"name":"UPST_MEAS","type":"float","width":20,"decimals":5},{"name":"DWNST_MEAS","type":"float","width":20,"decimals":5},{"name":"MAP_SCALE","type":"character","width":3},{"name":"CHAN_TYPE1","type":"character","width":2},{"name":"CHAN_TYPE2","type":"character","width":2},{"name":"CHAN_TYPE3","type":"character","width":2},{"name":"VAL_FLAT_W","type":"number","width":11,"decimals":0},{"name":"ST_VAL_LEN","type":"number","width":11,"decimals":0},{"name":"UPST_ELV","type":"number","width":11,"decimals":0},{"name":"UPST_ELVI","type":"character","width":1},{"name":"DWNST_ELV","type":"number","width":11,"decimals":0},{"name":"DWNST_ELVI","type":"character","width":1},{"name":"RCH_LENGTH","type":"number","width":12,"decimals":3},{"name":"RCH_MAGNIT","type":"number","width":11,"decimals":0},{"name":"RCH_ORDER","type":"number","width":11,"decimals":0},{"name":"GRADIENT","type":"float","width":20,"decimals":5},{"name":"SINUOSITY","type":"float","width":20,"decimals":5},{"name":"THEME_ATTR","type":"number","width":6,"decimals":0},{"name":"WHEN_CREAT","type":"character","width":20},{"name":"WS_CODE","type":"character","width":56},{"name":"GAZ_NAME","type":"character","width":30},{"name":"ALIAS_1","type":"character","width":30}],"n_rows":4065,"rows_kept":4065,"cut":false,"deleted_skipped":0,"read_ended":"whole","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_single_byte","reader":"statdb_count/12"}
[0,0,0,0,5.6266260E+02,1,1,"KAHN",1,5.62662597656250E+02,0.00000000000000E+00,"50K","AI","R",null,0,10,870,"C",846,"C",562.663,1,1,4.27000000000000E+00,1.13000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-77300-4860-6760-606-610-000-000-000-000",null,null]
[0,0,0,0,5.6281091E+02,2,2,"KAHN",2,5.62810913085938E+02,0.00000000000000E+00,"50K","R","AI",null,0,7,930,"C",882,"C",562.811,1,1,8.53000000000000E+00,1.61000000000000E+00,38,"2000-05-12 15:05:08","212-999400-23600-61600-5160-2120-915-000-000-000-000-000",null,null]
[0,0,0,0,5.2310870E+02,3,3,"KAHN",3,5.23108703613281E+02,0.00000000000000E+00,"50K","AI",null,null,0,8,948,"C",937,"C",523.109,1,1,2.10000000000000E+00,1.31000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-61600-5160-2120-967-000-000-000-000-000",null,null]
[0,0,0,0,4.7959311E+02,4,4,"KAHN",4,4.79593109130859E+02,0.00000000000000E+00,"50K","AI",null,null,0,9,838,"C",808,"C",479.593,1,1,6.26000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-61600-5160-7550-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2397070E+02,5,5,"KAHN",5,4.23970703125000E+02,0.00000000000000E+00,"50K","AI","AR",null,0,60,852,"R",838,"C",423.971,2,2,3.29000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-61600-5160-7860-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6445898E+03,6,6,"KAHN",5,3.06856054687500E+03,4.23970703125000E+02,"50K","AI","AR",null,0,60,939,"C",852,"R",2644.590,1,1,3.29000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-61600-5160-7860-000-000-000-000-000-000",null,null]
[0,0,0,0,8.1202008E+02,7,7,"KAHN",6,8.12020080566406E+02,0.00000000000000E+00,"50K","AI",null,null,0,15,867,"C",841,"C",812.020,1,1,3.20000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-61600-5160-8000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4904089E+02,8,8,"KAHN",7,7.49040893554688E+02,0.00000000000000E+00,"50K","R","AI",null,0,13,913,"C",853,"C",749.041,1,1,8.01000000000000E+00,1.15000000000000E+00,38,"2000-05-12 15:05:08","212-999400-23600-61600-5160-8190-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5945160E+02,9,9,"KAHN",8,5.59451599121094E+02,0.00000000000000E+00,"50K","R","AI",null,0,10,914,"C",853,"C",559.452,1,1,1.09000000000000E+01,1.12000000000000E+00,38,"2000-05-12 15:05:08","212-999400-23600-61600-5160-8220-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3430612E+03,10,10,"KAHN",9,1.34306115722656E+03,0.00000000000000E+00,"50K","R","AI",null,0,24,937,"C",838,"C",1343.061,1,1,7.37000000000000E+00,1.12000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-61600-5160-8540-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2813542E+03,11,11,"KAHN",10,1.28135424804687E+03,0.00000000000000E+00,"50K","AI","AR","R",0,16,931,"C",870,"C",1281.354,1,1,4.76000000000000E+00,1.60000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-61600-5160-8570-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4815198E+02,12,12,"KAHN",11,5.48151977539063E+02,0.00000000000000E+00,"50K","R","AI",null,0,10,928,"C",872,"C",548.152,1,1,1.02200000000000E+01,1.10000000000000E+00,38,"2000-05-12 15:05:08","212-999400-23600-61600-5160-8630-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8233752E+02,13,13,"KAHN",12,4.82337524414062E+02,0.00000000000000E+00,"50K","R","AI",null,0,9,931,"C",883,"C",482.338,1,1,9.95000000000000E+00,1.07000000000000E+00,38,"2000-05-12 15:05:08","212-999400-23600-61600-5160-8750-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0938402E+03,14,14,"KAHN",13,1.09384020996094E+03,0.00000000000000E+00,"50K","AI",null,null,0,17,937,"C",898,"C",1093.840,1,1,3.57000000000000E+00,1.29000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-61600-5160-8950-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4336923E+02,15,15,"KAHN",14,4.43369232177734E+02,0.00000000000000E+00,"50K","AI",null,null,0,6,908,"C",907,"C",443.369,1,1,2.30000000000000E-01,1.48000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-61600-5160-9470-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1662844E+03,16,16,"KAHN",15,1.16628442382813E+03,0.00000000000000E+00,"50K","AI",null,null,0,18,824,"C",785,"C",1166.284,1,1,3.34000000000000E+00,1.30000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-61600-7620-5250-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0092151E+02,17,17,"KAHN",16,8.00921508789063E+02,0.00000000000000E+00,"50K","AI","AR",null,0,72,846,"R",820,"C",800.922,3,2,3.19000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-61600-7620-6590-000-000-000-000-000-000",null,null]
[0,0,0,0,7.5189990E+02,18,18,"KAHN",16,1.55282141113281E+03,8.00921508789060E+02,"50K","AI","AR",null,0,72,870,"R",846,"R",751.900,2,2,3.19000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-61600-7620-6590-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3027866E+03,19,19,"KAHN",16,3.85560791015625E+03,1.55282128906250E+03,"50K","AI","AR",null,0,72,943,"C",870,"R",2302.787,1,1,3.19000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-61600-7620-6590-000-000-000-000-000-000",null,null]
[0,0,0,0,8.2098169E+02,20,20,"KAHN",17,8.20981689453125E+02,0.00000000000000E+00,"50K","AI","AR",null,0,16,876,"C",850,"C",820.982,1,1,3.17000000000000E+00,1.03000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-61600-7620-6590-204-000-000-000-000-000",null,null]
[0,0,0,0,1.1659613E+03,21,21,"KAHN",18,1.16596130371094E+03,0.00000000000000E+00,"50K","AI","AR",null,0,22,930,"C",867,"C",1165.961,1,1,5.40000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-61600-7620-6590-397-000-000-000-000-000",null,null]
[0,0,0,0,1.1438092E+03,22,22,"KAHN",19,1.14380920410156E+03,0.00000000000000E+00,"50K","AI","AR",null,0,15,899,"C",846,"C",1143.809,1,1,4.63000000000000E+00,1.53000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-61600-7620-7610-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0622646E+03,23,23,"KAHN",20,1.06226464843750E+03,0.00000000000000E+00,"50K","AI","R",null,0,12,838,"C",815,"C",1062.265,1,1,2.17000000000000E+00,1.77000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-89500-4310-5364-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7972537E+02,24,24,"KAHN",21,3.79725372314453E+02,0.00000000000000E+00,"50K","AI",null,null,0,6,861,"C",850,"C",379.725,1,1,2.90000000000000E+00,1.27000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-61600-7620-8070-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6849550E+02,25,25,"KAHN",23,1.68495498657227E+02,0.00000000000000E+00,"50K","AI","AR",null,0,25,856,"R",853,"C",168.495,1,1,1.88000000000000E+00,1.19000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-61600-7620-8180-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3157034E+01,26,26,"KAHN",23,1.91652526855469E+02,1.68495498657227E+02,"50K","AI","AR",null,0,25,857,"R",856,"R",23.157,1,1,1.88000000000000E+00,1.19000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-61600-7620-8180-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6323704E+01,27,27,"KAHN",23,2.07976226806641E+02,1.91652526855469E+02,"50K","AI","AR",null,0,25,857,"R",857,"R",16.324,1,1,1.88000000000000E+00,1.19000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-61600-7620-8180-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2173635E+01,28,28,"KAHN",23,2.30149856567383E+02,2.07976226806641E+02,"50K","AI","AR",null,0,25,857,"R",857,"R",22.174,1,1,1.88000000000000E+00,1.19000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-61600-7620-8180-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2625251E+03,29,29,"KAHN",23,1.49267504882813E+03,2.30149902343760E+02,"50K","AI","AR",null,0,25,881,"C",857,"R",1262.525,1,1,1.88000000000000E+00,1.19000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-61600-7620-8180-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5412494E+02,30,30,"KAHN",24,6.54124938964844E+02,0.00000000000000E+00,"50K","AI","AR",null,0,37,878,"R",856,"C",654.125,2,2,3.38000000000000E+00,1.14000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-61600-7620-8370-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4482654E+03,31,31,"KAHN",24,2.10239013671875E+03,6.54124877929690E+02,"50K","AI","AR",null,0,37,927,"C",878,"R",1448.265,1,1,3.38000000000000E+00,1.14000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-61600-7620-8370-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0011353E+03,32,32,"KAHN",25,1.00113531494141E+03,0.00000000000000E+00,"50K","AI",null,null,0,20,820,"C",789,"C",1001.135,1,1,3.10000000000000E+00,1.00000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-84700-6620-6880-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8781473E+02,33,33,"KAHN",27,3.87814727783203E+02,0.00000000000000E+00,"50K","AI",null,null,0,8,823,"C",815,"C",387.815,1,1,2.06000000000000E+00,9.70000000000000E-01,37,"2000-05-12 15:05:08","212-999400-23600-84700-6620-8650-262-000-000-000-000-000",null,null]
[0,0,0,0,1.1651396E+03,34,34,"KAHN",29,1.16513964843750E+03,0.00000000000000E+00,"50K","R","AI",null,0,24,922,"C",856,"C",1165.140,1,1,5.66000000000000E+00,9.70000000000000E-01,37,"2000-05-12 15:05:08","212-999400-23600-61600-5160-2120-630-741-106-000-000-000",null,null]
[0,0,0,0,6.1377136E+01,35,35,"KAHN",30,6.13771362304688E+01,0.00000000000000E+00,"50K","AI","AR",null,0,13,869,"R",866,"C",61.377,1,1,4.19000000000000E+00,1.21000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-61600-7620-8850-000-000-000-000-000-000",null,null]
[0,0,0,0,7.2584399E+02,36,36,"KAHN",30,7.87221130371094E+02,6.13771362304690E+01,"50K","AI","AR",null,0,13,899,"C",869,"R",725.844,1,1,4.19000000000000E+00,1.21000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-61600-7620-8850-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5497650E+02,37,37,"KAHN",31,3.54976501464844E+02,0.00000000000000E+00,"50K","R",null,null,0,18,879,"R",850,"C",354.977,4,2,8.15000000000000E+00,1.09000000000000E+00,38,"2000-05-12 15:05:08","212-999400-23600-84700-8810-3144-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8080341E+02,38,38,"KAHN",31,5.35779907226562E+02,3.54976501464843E+02,"50K","R",null,null,0,18,894,"R",879,"R",180.803,3,2,8.15000000000000E+00,1.09000000000000E+00,38,"2000-05-12 15:05:08","212-999400-23600-84700-8810-3144-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1126012E+02,39,39,"KAHN",31,6.47040039062500E+02,5.35779907226562E+02,"50K","R",null,null,0,18,903,"R",894,"R",111.260,2,2,8.15000000000000E+00,1.09000000000000E+00,38,"2000-05-12 15:05:08","212-999400-23600-84700-8810-3144-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3491058E+02,40,40,"KAHN",31,9.81950622558594E+02,6.47040039062500E+02,"50K","R",null,null,0,18,930,"C",903,"R",334.911,1,1,8.15000000000000E+00,1.09000000000000E+00,38,"2000-05-12 15:05:08","212-999400-23600-84700-8810-3144-000-000-000-000-000-000",null,null]
[0,0,0,0,8.7248773E+02,41,41,"KAHN",33,8.72487731933594E+02,0.00000000000000E+00,"50K","AI","AR",null,0,16,899,"C",868,"C",872.488,1,1,3.55000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-61600-7620-9260-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4797540E+02,42,42,"KAHN",34,5.47975402832031E+02,0.00000000000000E+00,"50K","R","AI",null,0,11,914,"C",850,"C",547.975,1,1,1.16800000000000E+01,1.00000000000000E+00,38,"2000-05-12 15:05:08","212-999400-23600-95700-5293-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.8671313E+02,43,43,"KAHN",35,6.86713134765625E+02,0.00000000000000E+00,"50K","R","AI",null,0,11,930,"C",892,"C",686.713,1,1,5.53000000000000E+00,1.25000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-61600-5160-2120-881-482-000-000-000-000",null,null]
[0,0,0,0,4.8393396E+02,44,44,"KAHN",36,4.83933959960938E+02,0.00000000000000E+00,"50K","R",null,null,0,7,930,"C",867,"C",483.934,1,1,1.30200000000000E+01,1.38000000000000E+00,36,"2000-05-12 15:05:08","212-999400-23600-84700-8810-4711-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1523764E+02,45,45,"KAHN",38,3.15237640380859E+02,0.00000000000000E+00,"50K","AI",null,null,0,4,884,"C",866,"C",315.238,1,1,5.71000000000000E+00,1.58000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-84700-8810-3144-361-000-000-000-000-000",null,null]
[0,0,0,0,2.0162448E+03,46,46,"KAHN",39,2.01624475097656E+03,0.00000000000000E+00,"50K","AI","AR",null,0,36,930,"C",869,"C",2016.245,1,1,3.03000000000000E+00,1.12000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-61600-7620-9360-000-000-000-000-000-000",null,null]
[0,0,0,0,9.7604437E+02,47,47,"KAHN",41,9.76044372558594E+02,0.00000000000000E+00,"50K","AI",null,null,0,27,773,"R",765,"C",976.044,4,2,8.00000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-61600-8930-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2050977E+02,48,48,"KAHN",41,1.49655419921875E+03,9.76044372558594E+02,"50K","AI",null,null,0,27,777,"C",773,"R",520.510,3,2,8.00000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-61600-8930-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4080176E+02,49,49,"KAHN",41,1.93735595703125E+03,1.49655419921875E+03,"50K","AI","R",null,0,39,784,"R",777,"C",440.802,3,2,1.56000000000000E+00,1.02000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-61600-8930-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5488796E+03,50,50,"KAHN",41,3.48623535156250E+03,1.93735595703125E+03,"50K","AI","R",null,0,39,808,"C",784,"R",1548.879,2,2,1.56000000000000E+00,1.02000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-61600-8930-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1740814E+02,51,51,"KAHN",41,3.90364355468750E+03,3.48623535156250E+03,"50K","AI","AR",null,0,30,826,"R",808,"C",417.408,2,2,4.24000000000000E+00,1.15000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-61600-8930-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3060424E+03,52,52,"KAHN",41,5.20968603515625E+03,3.90364355468750E+03,"50K","AI","AR",null,0,30,881,"C",826,"R",1306.042,1,1,4.24000000000000E+00,1.15000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-61600-8930-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1557132E+02,53,53,"KAHN",42,3.15571319580078E+02,0.00000000000000E+00,"50K","R",null,null,0,5,930,"C",882,"C",315.571,1,1,1.52100000000000E+01,1.26000000000000E+00,36,"2000-05-12 15:05:08","212-999400-23600-84700-8810-3144-551-000-000-000-000-000",null,null]
[0,0,0,0,7.0216187E+01,54,54,"KAHN",43,7.02161865234375E+01,0.00000000000000E+00,"50K","AI","L",null,0,6,936,"R",936,"C",70.216,1,1,2.90000000000000E-01,1.16000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-92600-7050-7690-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3060410E+01,55,55,"KAHN",43,1.03276596069336E+02,7.02161865234376E+01,"50K","AI","L",null,0,6,936,"R",936,"C",33.060,1,1,2.90000000000000E-01,1.16000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-92600-7050-7690-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4647507E+01,56,56,"KAHN",43,1.47924102783203E+02,1.03276596069336E+02,"50K","AI","L",null,0,6,936,"R",936,"C",44.648,1,1,2.90000000000000E-01,1.16000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-92600-7050-7690-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2080887E+01,57,57,"KAHN",43,1.80004989624023E+02,1.47924102783203E+02,"50K","AI","L",null,0,6,937,"C",936,"C",32.081,1,1,2.90000000000000E-01,1.16000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-92600-7050-7690-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6699219E+02,58,58,"KAHN",43,3.46997192382812E+02,1.80004989624023E+02,"50K","AI","L",null,0,6,937,"C",937,"R",166.992,1,1,2.90000000000000E-01,1.16000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-92600-7050-7690-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0328293E+02,59,59,"KAHN",44,5.03282928466797E+02,0.00000000000000E+00,"50K","R",null,null,0,10,930,"C",872,"C",503.283,1,1,1.15200000000000E+01,1.01000000000000E+00,38,"2000-05-12 15:05:08","212-999400-23600-84700-8810-3144-478-000-000-000-000-000",null,null]
[0,0,0,0,6.3180286E+02,60,60,"KAHN",45,6.31802856445313E+02,0.00000000000000E+00,"50K","AI",null,null,0,10,777,"C",774,"C",631.803,1,1,4.70000000000000E-01,1.26000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-61600-8930-1820-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1001169E+02,61,61,"KAHN",46,3.10011688232422E+02,0.00000000000000E+00,"50K","AI",null,null,0,5,931,"C",931,"C",310.012,1,1,0.00000000000000E+00,1.24000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-92600-7050-3548-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5281584E+03,62,62,"KAHN",48,1.52815844726563E+03,0.00000000000000E+00,"50K","AI",null,null,0,27,927,"C",856,"C",1528.158,1,1,4.65000000000000E+00,1.13000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-61600-5160-7860-138-000-000-000-000-000",null,null]
[0,0,0,0,1.0787542E+03,63,63,"KAHN",49,1.07875415039062E+03,0.00000000000000E+00,"50K","AI",null,null,0,20,853,"C",820,"C",1078.754,1,1,3.06000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-61600-9250-6120-028-000-000-000-000-000",null,null]
[0,0,0,0,2.4255156E+03,64,64,"KAHN",50,2.42551562500000E+03,0.00000000000000E+00,"50K","AI",null,null,0,45,847,"C",783,"C",2425.516,1,1,2.64000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-61600-8930-3670-000-000-000-000-000-000",null,null]
[0,0,0,0,6.9446936E+02,65,65,"KAHN",52,6.94469360351563E+02,0.00000000000000E+00,"50K","R","AI",null,0,13,914,"C",852,"C",694.469,1,1,8.93000000000000E+00,1.07000000000000E+00,38,"2000-05-12 15:05:08","212-999400-23600-96700-5470-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1826880E+02,66,66,"KAHN",54,4.18268798828125E+02,0.00000000000000E+00,"50K","AI",null,null,0,7,841,"C",823,"C",418.269,1,1,4.30000000000000E+00,1.20000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-61600-8930-7390-000-000-000-000-000-000",null,null]
[0,0,0,0,9.7093353E+02,67,67,"KAHN",59,9.70933532714844E+02,0.00000000000000E+00,"50K","AI",null,null,0,16,792,"C",779,"C",970.934,1,1,1.34000000000000E+00,1.21000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-61600-9140-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4643078E+01,68,68,"KAHN",62,2.46430778503418E+01,0.00000000000000E+00,"50K","R",null,null,0,12,841,"R",838,"C",24.643,3,2,1.38500000000000E+01,1.11000000000000E+00,36,"2000-05-12 15:05:08","212-999400-23600-98000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3897675E+02,69,69,"KAHN",62,2.63619812011719E+02,2.46430816650390E+01,"50K","R",null,null,0,12,874,"R",841,"R",238.977,2,2,1.38500000000000E+01,1.11000000000000E+00,36,"2000-05-12 15:05:08","212-999400-23600-98000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0086649E+02,70,70,"KAHN",62,6.64486328125000E+02,2.63619812011719E+02,"50K","R",null,null,0,12,930,"C",874,"R",400.867,1,1,1.38500000000000E+01,1.11000000000000E+00,36,"2000-05-12 15:05:08","212-999400-23600-98000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.4077069E+02,71,71,"KAHN",64,9.40770690917969E+02,0.00000000000000E+00,"50K","AI",null,null,0,16,917,"C",876,"C",940.771,1,1,4.36000000000000E+00,1.18000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-61600-7620-8370-311-000-000-000-000-000",null,null]
[0,0,0,0,1.5660338E+03,72,72,"KAHN",67,1.56603381347656E+03,0.00000000000000E+00,"50K","AI","AR",null,0,25,806,"C",789,"C",1566.034,4,2,1.09000000000000E+00,1.25000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-61600-9250-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4785135E+02,73,73,"KAHN",67,1.91388513183594E+03,1.56603381347657E+03,"50K","AI",null,null,0,28,816,"R",806,"C",347.851,3,2,2.83000000000000E+00,1.11000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-61600-9250-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2065497E+03,74,74,"KAHN",67,3.12043481445312E+03,1.91388513183593E+03,"50K","AI",null,null,0,28,850,"C",816,"R",1206.550,1,1,2.83000000000000E+00,1.11000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-61600-9250-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3483643E+03,75,75,"KAHN",68,1.34836425781250E+03,0.00000000000000E+00,"50K","AI","R",null,0,24,948,"C",898,"C",1348.364,1,1,3.71000000000000E+00,1.12000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-61600-5160-8977-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6361053E+02,76,76,"KAHN",68,1.51197485351562E+03,1.34836425781250E+03,"50K","L",null,null,0,4,948,"C",948,"C",163.611,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:05:08","212-999400-23600-61600-5160-8977-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2355457E+02,77,77,"KAHN",70,3.23554565429688E+02,0.00000000000000E+00,"50K","R",null,null,0,6,917,"C",867,"C",323.555,1,1,1.54500000000000E+01,1.08000000000000E+00,36,"2000-05-12 15:05:08","212-999400-23600-98000-3967-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.9645013E+02,78,78,"KAHN",72,6.96450134277344E+02,0.00000000000000E+00,"50K","AI",null,null,0,13,841,"C",806,"C",696.450,1,1,5.03000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-61600-9250-5000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0414326E+01,79,79,"KAHN",78,4.04143257141113E+01,0.00000000000000E+00,"50K","AI",null,null,0,27,821,"R",820,"C",40.414,2,2,2.47000000000000E+00,1.05000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-61600-9250-6120-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3791179E+03,80,80,"KAHN",78,1.41953222656250E+03,4.04143066406300E+01,"50K","AI",null,null,0,27,855,"C",821,"R",1379.118,1,1,2.47000000000000E+00,1.05000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-61600-9250-6120-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2261146E+03,81,81,"KAHN",82,1.22611462402344E+03,0.00000000000000E+00,"50K","AI","AR",null,0,19,943,"C",898,"C",1226.115,1,1,3.67000000000000E+00,1.29000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-61600-5160-8980-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8189171E+03,82,82,"KAHN",86,1.81891711425781E+03,0.00000000000000E+00,"50K","AI","AR",null,0,32,878,"C",820,"C",1818.917,1,1,3.19000000000000E+00,1.14000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-61600-9430-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5467752E+02,83,83,"KAHN",101,4.54677520751953E+02,0.00000000000000E+00,"50K","AI",null,null,0,7,866,"C",840,"C",454.678,1,1,5.72000000000000E+00,1.30000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-97400-3960-3511-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2171327E+03,84,84,"KAHN",103,1.21713269042969E+03,0.00000000000000E+00,"50K","R",null,null,0,20,930,"C",861,"C",1217.133,1,1,5.67000000000000E+00,1.22000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-97400-3960-5093-000-000-000-000-000-000",null,null]
[0,0,0,0,7.2620569E+02,85,85,"KAHN",106,7.26205688476562E+02,0.00000000000000E+00,"50K","AI",null,null,0,13,805,"C",785,"C",726.206,1,1,2.75000000000000E+00,1.12000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-84700-6620-6360-000-000-000-000-000-000",null,null]
[0,0,0,0,7.1082397E+02,86,86,"KAHN",107,7.10823974609375E+02,0.00000000000000E+00,"50K","AI",null,null,0,13,809,"C",792,"C",710.824,1,1,2.39000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-84700-6620-7080-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9417262E+02,87,87,"KAHN",109,1.94172622680664E+02,0.00000000000000E+00,"50K","AI",null,null,0,13,820,"R",811,"C",194.173,2,2,4.88000000000000E+00,1.14000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-84700-6620-8650-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4424994E+02,88,88,"KAHN",109,7.38422546386719E+02,1.94172607421875E+02,"50K","AI",null,null,0,13,847,"C",820,"R",544.250,1,1,4.88000000000000E+00,1.14000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-84700-6620-8650-000-000-000-000-000-000",null,null]
[0,0,0,0,8.5570050E+02,89,89,"KAHN",112,8.55700500488281E+02,0.00000000000000E+00,"50K","AI",null,null,0,16,800,"C",791,"C",855.701,1,1,1.05000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-84700-7740-0830-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3867000E+03,90,90,"KAHN",116,1.38669995117188E+03,0.00000000000000E+00,"50K","R","AI",null,0,25,937,"C",850,"C",1386.700,1,1,6.27000000000000E+00,1.11000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-84700-7740-6930-000-000-000-000-000-000",null,null]
[0,0,0,0,8.9753400E+02,91,91,"KAHN",118,8.97533996582031E+02,0.00000000000000E+00,"50K","R","AI",null,0,16,930,"C",861,"C",897.534,1,1,7.69000000000000E+00,1.12000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-84700-7740-7520-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5571817E+02,92,92,"KAHN",119,3.55718170166016E+02,0.00000000000000E+00,"50K","R",null,null,0,7,930,"C",899,"C",355.718,1,1,8.71000000000000E+00,1.02000000000000E+00,38,"2000-05-12 15:05:08","212-999400-23600-84700-7740-8790-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4815805E+02,93,93,"KAHN",121,3.48158050537109E+02,0.00000000000000E+00,"50K","R",null,null,0,5,933,"C",899,"C",348.158,1,1,9.77000000000000E+00,1.39000000000000E+00,38,"2000-05-12 15:05:08","212-999400-23600-84700-7740-8910-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6679657E+02,94,94,"KAHN",122,5.66796569824219E+02,0.00000000000000E+00,"50K","R",null,null,0,32,867,"R",831,"C",566.797,6,3,6.33000000000000E+00,1.13000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-84700-8810-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1163684E+02,95,95,"KAHN",122,9.78433410644531E+02,5.66796569824218E+02,"50K","R",null,null,0,32,893,"R",867,"R",411.637,2,2,6.33000000000000E+00,1.13000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-84700-8810-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.2371008E+02,96,96,"KAHN",122,1.80214355468750E+03,9.78433410644531E+02,"50K","R",null,null,0,32,945,"C",893,"R",823.710,1,1,6.33000000000000E+00,1.13000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-84700-8810-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.1310388E+02,97,97,"KAHN",123,7.13103881835938E+02,0.00000000000000E+00,"50K","R","AI",null,0,12,930,"C",856,"C",713.104,1,1,1.03800000000000E+01,1.19000000000000E+00,38,"2000-05-12 15:05:08","212-999400-23600-84700-9170-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4170737E+02,98,98,"KAHN",124,3.41707366943359E+02,0.00000000000000E+00,"50K","R",null,null,0,5,917,"C",861,"C",341.707,1,1,1.63900000000000E+01,1.37000000000000E+00,34,"2000-05-12 15:05:08","212-999400-23600-84700-9270-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.2032690E+02,99,99,"KAHN",125,8.20326904296875E+02,0.00000000000000E+00,"50K","AI","R",null,0,15,948,"C",913,"C",820.327,1,1,4.27000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-84700-9690-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.6284735E+02,100,100,"KAHN",126,9.62847351074219E+02,0.00000000000000E+00,"50K","AI","R",null,0,16,902,"C",861,"C",962.847,1,1,4.26000000000000E+00,1.20000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-89500-4310-7060-100-000-000-000-000-000",null,null]
[0,0,0,0,8.0449298E+02,101,101,"KAHN",127,8.04492980957031E+02,0.00000000000000E+00,"50K","AI","R",null,0,43,873,"R",841,"C",804.493,2,2,4.03000000000000E+00,1.13000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-89500-4310-7060-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6262688E+03,102,102,"KAHN",127,2.43076171875000E+03,8.04492919921870E+02,"50K","AI","R",null,0,43,939,"C",873,"R",1626.269,1,1,4.03000000000000E+00,1.13000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-89500-4310-7060-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6943156E+03,103,103,"KAHN",128,1.69431555175781E+03,0.00000000000000E+00,"50K","AI","R",null,0,31,945,"C",872,"C",1694.316,1,1,4.31000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-89500-5600-4830-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1696838E+03,104,104,"KAHN",129,1.16968383789063E+03,0.00000000000000E+00,"50K","AI","R",null,0,21,942,"C",882,"C",1169.684,1,1,5.13000000000000E+00,1.11000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-89500-6880-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6811957E+02,105,105,"KAHN",130,2.68119567871094E+02,0.00000000000000E+00,"50K","AI",null,null,0,4,938,"C",937,"C",268.120,1,1,3.70000000000000E-01,1.34000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-89500-8250-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.5985435E+01,106,106,"KAHN",131,7.59854354858398E+01,0.00000000000000E+00,"50K","L","AI",null,0,11,937,"R",937,"C",75.985,1,1,3.40000000000000E-01,1.08000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-89500-8370-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1843848E+02,107,107,"KAHN",131,5.94423828125000E+02,7.59854125976560E+01,"50K","L","AI",null,0,11,939,"C",937,"C",518.438,1,1,3.40000000000000E-01,1.08000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-89500-8370-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8421318E+01,108,108,"KAHN",132,2.84213180541992E+01,0.00000000000000E+00,"50K","L","AI",null,0,5,940,"C",940,"C",28.421,1,1,0.00000000000000E+00,1.12000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-89500-9290-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5038635E+02,109,109,"KAHN",132,2.78807647705078E+02,2.84213104248050E+01,"50K","L","AI",null,0,5,940,"C",940,"C",250.386,1,1,0.00000000000000E+00,1.12000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-89500-9290-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8405601E+03,110,110,"KAHN",133,3.84056005859375E+03,0.00000000000000E+00,"50K","AI","R",null,0,64,869,"C",791,"C",3840.560,1,1,2.03000000000000E+00,1.20000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-92600-3740-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1579156E+03,111,111,"KAHN",133,4.99847558593750E+03,3.84056005859375E+03,"50K","R","AI",null,0,20,933,"C",869,"C",1157.916,1,1,5.53000000000000E+00,1.16000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-92600-3740-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1696433E+03,112,112,"KAHN",134,2.16964306640625E+03,0.00000000000000E+00,"50K","AI","R",null,0,38,866,"C",808,"C",2169.643,2,2,2.67000000000000E+00,1.14000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-92600-4790-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5140814E+02,113,113,"KAHN",134,2.42105126953125E+03,2.16964306640625E+03,"50K","R","AI",null,0,11,884,"R",866,"C",251.408,2,2,7.01000000000000E+00,1.27000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-92600-4790-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4793295E+02,114,114,"KAHN",134,2.86898413085937E+03,2.42105126953125E+03,"50K","R","AI",null,0,11,915,"C",884,"R",447.933,1,1,7.01000000000000E+00,1.27000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-92600-4790-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5079510E+02,115,115,"KAHN",135,4.50795104980469E+02,0.00000000000000E+00,"50K","R","AI",null,0,8,915,"C",866,"C",450.795,1,1,1.08700000000000E+01,1.13000000000000E+00,38,"2000-05-12 15:05:08","212-999400-23600-92600-4790-8340-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0725494E+03,116,116,"KAHN",136,1.07254943847656E+03,0.00000000000000E+00,"50K","AI","R",null,0,45,872,"R",837,"C",1072.549,5,2,3.27000000000000E+00,1.15000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-92600-5670-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.9957776E+02,117,117,"KAHN",136,1.77212719726563E+03,1.07254943847657E+03,"50K","AI","R",null,0,45,895,"R",872,"R",699.578,4,2,3.27000000000000E+00,1.15000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-92600-5670-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9322693E+02,118,118,"KAHN",136,1.96535412597656E+03,1.77212719726562E+03,"50K","AI","R",null,0,45,901,"R",895,"R",193.227,3,2,3.27000000000000E+00,1.15000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-92600-5670-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4820152E+02,119,119,"KAHN",136,2.21355566406250E+03,1.96535414123535E+03,"50K","AI","R",null,0,45,909,"R",901,"R",248.202,2,2,3.27000000000000E+00,1.15000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-92600-5670-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8420145E+02,120,120,"KAHN",136,2.59775708007813E+03,2.21355566406251E+03,"50K","AI","R",null,0,45,922,"C",909,"R",384.201,1,1,3.27000000000000E+00,1.15000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-92600-5670-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.8958734E+02,121,121,"KAHN",137,6.89587341308594E+02,0.00000000000000E+00,"50K","AI","R",null,0,11,915,"C",869,"C",689.587,1,1,6.67000000000000E+00,1.25000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-92600-5670-4230-000-000-000-000-000-000",null,null]
[0,0,0,0,6.8859473E+02,122,122,"KAHN",138,6.88594726562500E+02,0.00000000000000E+00,"50K","AI","R",null,0,10,916,"C",896,"C",688.595,1,1,2.90000000000000E+00,1.38000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-92600-5670-6900-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3512610E+02,123,123,"KAHN",139,4.35126098632812E+02,0.00000000000000E+00,"50K","AI","R",null,0,6,930,"C",898,"C",435.126,1,1,7.35000000000000E+00,1.45000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-92600-5670-7560-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3376755E+02,124,124,"KAHN",140,4.33767547607422E+02,0.00000000000000E+00,"50K","AI","R",null,0,6,916,"C",907,"C",433.768,1,1,2.07000000000000E+00,1.45000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-92600-5670-8590-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7030771E+02,125,125,"KAHN",141,4.70307708740234E+02,0.00000000000000E+00,"50K","AI","R",null,0,6,899,"C",861,"C",470.308,1,1,8.08000000000000E+00,1.57000000000000E+00,38,"2000-05-12 15:05:08","212-999400-23600-92600-6440-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2827135E+02,126,126,"KAHN",142,2.28271347045898E+02,0.00000000000000E+00,"50K","AI","L",null,0,36,890,"R",884,"C",228.271,4,2,2.51000000000000E+00,1.17000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-92600-7050-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8916110E+02,127,127,"KAHN",142,7.17432434082031E+02,2.28271362304687E+02,"50K","AI","L",null,0,36,902,"R",890,"R",489.161,3,2,2.51000000000000E+00,1.17000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-92600-7050-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.3904312E+01,128,128,"KAHN",142,8.11336730957031E+02,7.17432434082031E+02,"50K","AI","L",null,0,36,904,"R",902,"R",93.904,3,2,2.51000000000000E+00,1.17000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-92600-7050-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5155472E+02,129,129,"KAHN",142,9.62891479492188E+02,8.11336730957032E+02,"50K","AI","L",null,0,36,908,"R",904,"R",151.555,2,2,2.51000000000000E+00,1.17000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-92600-7050-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.1134827E+02,130,130,"KAHN",142,1.77423974609375E+03,9.62891479492188E+02,"50K","AI","L",null,0,36,929,"R",908,"R",811.348,2,2,2.51000000000000E+00,1.17000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-92600-7050-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7013063E+01,131,131,"KAHN",142,1.79125280761719E+03,1.77423974800110E+03,"50K","AI","L",null,0,36,929,"R",929,"R",17.013,2,2,2.51000000000000E+00,1.17000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-92600-7050-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2314133E+02,132,132,"KAHN",142,1.91439416503906E+03,1.79125280761719E+03,"50K","AI","L",null,0,36,932,"R",929,"R",123.141,1,1,2.51000000000000E+00,1.17000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-92600-7050-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9533894E+02,133,133,"KAHN",142,2.10973315429687E+03,1.91439418029785E+03,"50K","AI","L",null,0,36,937,"C",932,"R",195.339,1,1,2.51000000000000E+00,1.17000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-92600-7050-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9048221E+02,134,134,"KAHN",143,2.90482208251953E+02,0.00000000000000E+00,"50K","AI","R",null,0,4,930,"C",899,"C",290.482,1,1,1.06700000000000E+01,1.45000000000000E+00,38,"2000-05-12 15:05:08","212-999400-23600-92600-7410-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2117403E+02,135,135,"KAHN",144,2.21174026489258E+02,0.00000000000000E+00,"50K","AI","L",null,0,37,933,"R",933,"C",221.174,2,2,1.90000000000000E-01,1.14000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-92600-8510-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3475165E+02,136,136,"KAHN",144,9.55925598144531E+02,2.21174011230469E+02,"50K","AI","L",null,0,37,935,"R",933,"C",734.752,2,2,1.90000000000000E-01,1.14000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-92600-8510-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5467883E+02,137,137,"KAHN",144,1.51060449218750E+03,9.55925598144531E+02,"50K","AI","L",null,0,37,936,"R",935,"R",554.679,1,1,1.90000000000000E-01,1.14000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-92600-8510-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8812173E+02,138,138,"KAHN",144,1.79872619628906E+03,1.51060449218750E+03,"50K","AI","L",null,0,37,936,"R",936,"R",288.122,1,1,1.90000000000000E-01,1.14000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-92600-8510-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0211887E+02,139,139,"KAHN",144,2.10084497070313E+03,1.79872619628907E+03,"50K","AI","L",null,0,37,937,"C",936,"R",302.119,1,1,1.90000000000000E-01,1.14000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-92600-8510-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.8095599E+02,140,140,"KAHN",145,6.80955993652344E+02,0.00000000000000E+00,"50K","AI",null,null,0,12,937,"C",936,"C",680.956,1,1,1.50000000000000E-01,1.13000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-92600-8510-4510-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3895197E+02,141,141,"KAHN",146,7.38951965332031E+02,0.00000000000000E+00,"50K","R","AI",null,0,14,815,"C",744,"C",738.952,1,1,9.61000000000000E+00,1.06000000000000E+00,38,"2000-05-12 15:05:08","212-999400-23600-93500-5700-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.6895221E+02,142,142,"KAHN",147,8.68952209472656E+02,0.00000000000000E+00,"50K","R","AI",null,0,14,823,"C",744,"C",868.952,1,1,9.09000000000000E+00,1.24000000000000E+00,38,"2000-05-12 15:05:08","212-999400-23600-93500-6130-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.7322534E+02,143,143,"KAHN",148,9.73225341796875E+02,0.00000000000000E+00,"50K","AI","R",null,0,33,816,"R",765,"C",973.225,4,2,5.23000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-95000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.1050177E+02,144,144,"KAHN",148,1.68372705078125E+03,9.73225341796875E+02,"50K","AI","R",null,0,33,853,"C",816,"R",710.502,3,2,5.23000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-95000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4314787E+02,145,145,"KAHN",148,1.82687487792969E+03,1.68372705078125E+03,"50K","R","AI",null,0,14,867,"R",853,"C",143.148,2,2,1.00500000000000E+01,1.07000000000000E+00,38,"2000-05-12 15:05:08","212-999400-23600-95000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0318134E+02,146,146,"KAHN",148,2.43005615234375E+03,1.82687487792969E+03,"50K","R","AI",null,0,14,928,"C",867,"R",603.181,1,1,1.00500000000000E+01,1.07000000000000E+00,38,"2000-05-12 15:05:08","212-999400-23600-95000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5456465E+03,147,147,"KAHN",149,1.54564648437500E+03,0.00000000000000E+00,"50K","R","AI",null,0,27,931,"C",826,"C",1545.646,1,1,6.79000000000000E+00,1.14000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-95000-3990-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4293856E+03,148,148,"KAHN",150,1.42938562011719E+03,0.00000000000000E+00,"50K","R","AI",null,0,22,930,"C",853,"C",1429.386,1,1,5.39000000000000E+00,1.30000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-95000-6780-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.2243689E+02,149,149,"KAHN",151,7.22436889648437E+02,0.00000000000000E+00,"50K","R","AI",null,0,14,930,"C",861,"C",722.437,1,1,9.55000000000000E+00,1.03000000000000E+00,38,"2000-05-12 15:05:08","212-999400-23600-95000-7410-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.9826794E+02,150,150,"KAHN",152,9.98267944335938E+02,0.00000000000000E+00,"50K","R","AI",null,0,31,859,"R",780,"C",998.268,2,2,7.95000000000000E+00,1.22000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-95700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.8758868E+02,151,151,"KAHN",152,1.88585668945313E+03,9.98267944335942E+02,"50K","R","AI",null,0,31,930,"C",859,"R",887.589,1,1,7.95000000000000E+00,1.22000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-95700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.1968982E+02,152,152,"KAHN",153,9.19689819335938E+02,0.00000000000000E+00,"50K","AI","R",null,0,14,838,"C",789,"C",919.690,1,1,5.33000000000000E+00,1.31000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-96100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.3879321E+02,153,153,"KAHN",154,9.38793212890625E+02,0.00000000000000E+00,"50K","AI","AR","R",0,53,839,"R",791,"C",938.793,3,2,5.08000000000000E+00,1.17000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-96400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3735089E+03,154,154,"KAHN",154,2.31230224609375E+03,9.38793212890620E+02,"50K","AI","AR","R",0,53,909,"R",839,"R",1373.509,2,2,5.08000000000000E+00,1.17000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-96400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7706879E+02,155,155,"KAHN",154,3.08937109375000E+03,2.31230224609375E+03,"50K","AI","AR","R",0,53,948,"C",909,"R",777.069,1,1,5.08000000000000E+00,1.17000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-96400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.9245178E+02,156,156,"KAHN",155,6.92451782226563E+02,0.00000000000000E+00,"50K","R","AI",null,0,10,902,"C",841,"C",692.452,1,1,8.81000000000000E+00,1.38000000000000E+00,38,"2000-05-12 15:05:08","212-999400-23600-96400-3000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7072400E+02,157,157,"KAHN",156,6.70723999023437E+02,0.00000000000000E+00,"50K","AI","R",null,0,12,945,"C",899,"C",670.724,1,1,6.86000000000000E+00,1.12000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-96400-7470-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.6609436E+02,158,158,"KAHN",157,8.66094360351562E+02,0.00000000000000E+00,"50K","R","AI",null,0,14,878,"C",791,"C",866.094,1,1,1.00500000000000E+01,1.24000000000000E+00,38,"2000-05-12 15:05:08","212-999400-23600-96500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2008575E+02,159,159,"KAHN",158,6.20085754394531E+02,0.00000000000000E+00,"50K","R","AI",null,0,12,881,"C",794,"C",620.086,1,1,1.40300000000000E+01,1.03000000000000E+00,36,"2000-05-12 15:05:08","212-999400-23600-96600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4819077E+02,160,160,"KAHN",159,4.48190795898438E+02,0.00000000000000E+00,"50K","AI",null,null,0,6,808,"C",796,"C",448.191,2,2,2.68000000000000E+00,1.49000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-96700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1302463E+03,161,161,"KAHN",159,1.57843713378906E+03,4.48190795898440E+02,"50K","AI","R",null,0,40,872,"R",808,"C",1130.246,2,2,5.62000000000000E+00,1.22000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-96700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3066847E+03,162,162,"KAHN",159,2.88512182617187E+03,1.57843713378906E+03,"50K","AI","R",null,0,40,945,"C",872,"R",1306.685,1,1,5.62000000000000E+00,1.22000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-96700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4417455E+03,163,163,"KAHN",160,1.44174548339844E+03,0.00000000000000E+00,"50K","R","AI",null,0,23,885,"C",800,"C",1441.745,1,1,5.90000000000000E+00,1.25000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-96900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.6399927E+02,164,164,"KAHN",161,8.63999267578125E+02,0.00000000000000E+00,"50K","R","AI",null,0,15,869,"C",800,"C",863.999,1,1,7.99000000000000E+00,1.15000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-97000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2526880E+02,165,165,"KAHN",162,5.25268798828125E+02,0.00000000000000E+00,"50K","AI",null,null,0,8,823,"C",806,"C",525.269,2,2,3.24000000000000E+00,1.31000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-97300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6578937E+02,166,166,"KAHN",162,6.91058166503906E+02,5.25268798828125E+02,"50K","R","AI",null,0,23,836,"R",823,"C",165.789,2,2,7.56000000000000E+00,1.23000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-97300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2499742E+03,167,167,"KAHN",162,1.94103247070313E+03,6.91058227539070E+02,"50K","R","AI",null,0,23,930,"C",836,"R",1249.974,1,1,7.56000000000000E+00,1.23000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-97300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3162238E+02,168,168,"KAHN",163,7.31622375488281E+02,0.00000000000000E+00,"50K","R","AI",null,0,12,928,"C",823,"C",731.622,1,1,1.43500000000000E+01,1.22000000000000E+00,36,"2000-05-12 15:05:08","212-999400-23600-97300-3560-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1837848E+02,169,169,"KAHN",164,4.18378479003906E+02,0.00000000000000E+00,"50K","AI","L",null,0,43,808,"R",806,"C",418.378,4,2,5.60000000000000E-01,1.16000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-97400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4605995E+02,170,170,"KAHN",164,6.64438415527344E+02,4.18378479003907E+02,"50K","AI","L",null,0,43,810,"R",808,"R",246.060,4,2,5.60000000000000E-01,1.16000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-97400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3446623E+02,171,171,"KAHN",164,8.98904663085938E+02,6.64438415527344E+02,"50K","AI","L",null,0,43,811,"R",810,"R",234.466,4,2,5.60000000000000E-01,1.16000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-97400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4246246E+02,172,172,"KAHN",164,1.04136718750000E+03,8.98904663085937E+02,"50K","AI","L",null,0,43,812,"R",811,"R",142.463,4,2,5.60000000000000E-01,1.16000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-97400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6290518E+02,173,173,"KAHN",164,1.30427233886719E+03,1.04136718750000E+03,"50K","AI","L",null,0,43,813,"R",812,"R",262.905,1,1,5.60000000000000E-01,1.16000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-97400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1950995E+02,174,174,"KAHN",164,1.92378222656250E+03,1.30427233886719E+03,"50K","AI","L",null,0,43,817,"R",813,"R",619.510,1,1,5.60000000000000E-01,1.16000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-97400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7020850E+02,175,175,"KAHN",164,2.09399072265625E+03,1.92378222656250E+03,"50K","AI","L",null,0,43,818,"R",817,"R",170.208,1,1,5.60000000000000E-01,1.16000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-97400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0132086E+02,176,176,"KAHN",164,2.49531152343750E+03,2.09399072265625E+03,"50K","AI","L",null,0,43,820,"C",818,"R",401.321,1,1,5.60000000000000E-01,1.16000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-97400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6296808E+02,177,177,"KAHN",165,6.62968078613281E+02,0.00000000000000E+00,"50K","AI","R","R",0,40,845,"R",817,"C",662.968,3,2,4.18000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-97400-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6015900E+02,178,178,"KAHN",165,1.22312707519531E+03,6.62968078613279E+02,"50K","AI","R","R",0,40,868,"R",845,"R",560.159,2,2,4.18000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-97400-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.3088129E+02,179,179,"KAHN",165,2.15400830078125E+03,1.22312707519531E+03,"50K","AI","R","R",0,40,907,"C",868,"R",930.881,1,1,4.18000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-97400-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6919855E+02,180,180,"KAHN",166,3.69198547363281E+02,0.00000000000000E+00,"50K","R",null,null,0,6,872,"C",821,"C",369.199,1,1,1.38100000000000E+01,1.23000000000000E+00,36,"2000-05-12 15:05:08","212-999400-23600-97600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6388293E+02,181,181,"KAHN",167,5.63882934570313E+02,0.00000000000000E+00,"50K","R","AI",null,0,11,905,"C",841,"C",563.883,1,1,1.13500000000000E+01,1.03000000000000E+00,38,"2000-05-12 15:05:08","212-999400-23600-98100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9066656E+02,182,182,"KAHN",168,5.90666564941406E+02,0.00000000000000E+00,"50K","R",null,null,0,10,914,"C",850,"C",590.667,1,1,1.08400000000000E+01,1.18000000000000E+00,38,"2000-05-12 15:05:08","212-999400-23600-98200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9430890E+02,183,183,"KAHN",169,4.94308898925781E+02,0.00000000000000E+00,"50K","R",null,null,0,9,931,"C",861,"C",494.309,1,1,1.41600000000000E+01,1.10000000000000E+00,36,"2000-05-12 15:05:08","212-999400-23600-98400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0012143E+02,184,184,"KAHN",170,5.00121429443359E+02,0.00000000000000E+00,"50K","R",null,null,0,10,931,"C",866,"C",500.121,1,1,1.30000000000000E+01,1.00000000000000E+00,36,"2000-05-12 15:05:08","212-999400-23600-98500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1386156E+03,185,185,"KAHN",171,1.13861560058594E+03,0.00000000000000E+00,"50K","R",null,null,0,22,946,"C",861,"C",1138.616,1,1,7.47000000000000E+00,1.04000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-98600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.7414130E+02,186,186,"KAHN",172,9.74141296386719E+02,0.00000000000000E+00,"50K","AI",null,null,0,19,913,"C",869,"C",974.141,1,1,4.52000000000000E+00,1.03000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-61600-7620-9460-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0646942E+02,187,187,"KAHN",173,2.06469421386719E+02,0.00000000000000E+00,"50K","R","AI",null,0,38,859,"R",850,"C",206.469,2,2,4.43000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-61600-5160-2120-630-741-000-000-000-000",null,null]
[0,0,0,0,1.7343621E+03,188,188,"KAHN",173,1.94083154296875E+03,2.06469482421870E+02,"50K","R","AI",null,0,38,936,"C",859,"R",1734.362,1,1,4.43000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-61600-5160-2120-630-741-000-000-000-000",null,null]
[0,0,0,0,1.0891208E+03,189,189,"KAHN",174,1.08912084960937E+03,0.00000000000000E+00,"50K","AI",null,null,0,19,823,"C",800,"C",1089.121,1,1,2.11000000000000E+00,1.15000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-61600-5160-2120-841-000-000-000-000-000",null,null]
[0,0,0,0,9.6381586E+02,190,190,"KAHN",175,9.63815856933594E+02,0.00000000000000E+00,"50K","AI","R",null,0,37,890,"R",841,"C",963.816,2,2,5.05000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-61600-5160-2120-881-000-000-000-000-000",null,null]
[0,0,0,0,1.0344996E+03,191,191,"KAHN",175,1.99831542968750E+03,9.63815795898440E+02,"50K","AI","R",null,0,37,942,"C",890,"R",1034.500,1,1,5.05000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-61600-5160-2120-881-000-000-000-000-000",null,null]
[0,0,0,0,1.1929524E+02,192,192,"KAHN",176,1.19295242309570E+02,0.00000000000000E+00,"50K","AI",null,null,0,64,501,"R",501,"C",119.295,2,2,2.20000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-40000-5390-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8571637E+02,193,193,"KAHN",176,4.05011596679688E+02,1.19295227050782E+02,"50K","AI",null,null,0,64,502,"R",501,"C",285.716,2,2,2.20000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-40000-5390-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5320708E+03,194,194,"KAHN",176,2.93708251953125E+03,4.05011474609370E+02,"50K","AI",null,null,0,64,508,"R",502,"R",2532.071,1,1,2.20000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-40000-5390-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2779651E+02,195,195,"KAHN",176,3.56487890625000E+03,2.93708251953125E+03,"50K","AI",null,null,0,64,509,"C",508,"R",627.796,1,1,2.20000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-40000-5390-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8790039E+03,196,196,"KAHN",177,1.87900390625000E+03,0.00000000000000E+00,"50K","AI",null,null,0,37,512,"C",509,"C",1879.004,1,1,1.50000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-45900-2260-3800-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3539636E+02,197,197,"KAHN",177,2.01440026855469E+03,1.87900390625000E+03,"50K","AI",null,null,0,37,512,"C",512,"R",135.396,1,1,1.50000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-45900-2260-3800-000-000-000-000-000-000",null,null]
[0,0,0,0,9.0829474E+02,198,198,"KAHN",178,9.08294738769531E+02,0.00000000000000E+00,"50K","AI",null,null,0,22,511,"C",509,"C",908.295,1,1,1.70000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-45900-2260-5080-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9747076E+02,199,199,"KAHN",178,1.20576550292969E+03,9.08294738769534E+02,"50K","AI",null,null,0,22,511,"C",511,"R",297.471,1,1,1.70000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-45900-2260-5080-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2731345E+02,200,200,"KAHN",179,2.27313446044922E+02,0.00000000000000E+00,"50K","AI",null,null,0,18,506,"R",506,"C",227.313,1,1,9.00000000000000E-02,1.30000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-45900-3330-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8822217E+02,201,201,"KAHN",179,6.15535644531250E+02,2.27313446044922E+02,"50K","AI",null,null,0,18,507,"C",506,"C",388.222,1,1,9.00000000000000E-02,1.30000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-45900-3330-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3044667E+02,202,202,"KAHN",179,7.45982299804688E+02,6.15535644531250E+02,"50K","AI",null,null,0,18,507,"C",507,"R",130.447,1,1,9.00000000000000E-02,1.30000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-45900-3330-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2054724E+02,203,203,"KAHN",179,1.16652954101563E+03,7.45982299804692E+02,"50K","AI",null,null,0,18,507,"C",507,"R",420.547,1,1,9.00000000000000E-02,1.30000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-45900-3330-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1822012E+02,204,204,"KAHN",180,3.18220123291016E+02,0.00000000000000E+00,"50K","AI",null,null,0,19,514,"R",514,"C",318.220,2,2,1.00000000000000E-01,1.06000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-45900-9020-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.8772821E+02,205,205,"KAHN",180,1.00594836425781E+03,3.18220153808591E+02,"50K","AI",null,null,0,19,515,"C",514,"C",687.728,1,1,1.00000000000000E-01,1.06000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-45900-9020-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1554622E+03,206,206,"KAHN",181,1.15546215820313E+03,0.00000000000000E+00,"50K","AI",null,null,0,20,504,"C",501,"C",1155.462,1,1,2.60000000000000E-01,1.16000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-40000-5390-1136-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5122786E+03,207,207,"KAHN",185,1.51227856445313E+03,0.00000000000000E+00,"50K","AI",null,null,0,26,502,"C",482,"C",1512.279,5,2,1.32000000000000E+00,1.16000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-46900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.8902458E+01,208,208,"KAHN",185,1.59118103027344E+03,1.51227855682373E+03,"50K","AI",null,null,0,102,502,"R",502,"C",78.902,4,2,4.20000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-46900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7030625E+03,209,209,"KAHN",185,3.29424365234375E+03,1.59118103027344E+03,"50K","AI",null,null,0,102,510,"R",502,"C",1703.063,3,2,4.20000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-46900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4237434E+01,210,210,"KAHN",185,3.32848120117187E+03,3.29424365234375E+03,"50K","AI",null,null,0,102,510,"R",510,"R",34.238,3,2,4.20000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-46900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0509857E+03,211,211,"KAHN",185,4.37946679687500E+03,3.32848120117187E+03,"50K","AI",null,null,0,102,514,"R",510,"R",1050.986,3,2,4.20000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-46900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0414890E+03,212,212,"KAHN",185,5.42095605468750E+03,4.37946679687500E+03,"50K","AI",null,null,0,102,519,"R",514,"R",1041.489,2,2,4.20000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-46900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7797287E+02,213,213,"KAHN",185,5.69892871093750E+03,5.42095605468750E+03,"50K","AI",null,null,0,102,520,"R",519,"R",277.973,2,2,4.20000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-46900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.2816699E+02,214,214,"KAHN",185,6.42709570312500E+03,5.69892871093750E+03,"50K","AI",null,null,0,102,523,"R",520,"R",728.167,2,2,4.20000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-46900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4039526E+02,215,215,"KAHN",185,7.16749121093750E+03,6.42709570312500E+03,"50K","AI",null,null,0,102,526,"C",523,"R",740.396,1,1,4.20000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-46900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0729569E+03,216,216,"KAHN",186,1.07295690917969E+03,0.00000000000000E+00,"50K","AI","AR",null,0,32,507,"R",502,"C",1072.957,1,1,5.00000000000000E-01,1.12000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-46900-2130-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8582220E+02,217,217,"KAHN",186,1.55877905273437E+03,1.07295690917968E+03,"50K","AI","AR",null,0,32,510,"R",507,"R",485.822,1,1,5.00000000000000E-01,1.12000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-46900-2130-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3674640E+02,218,218,"KAHN",186,1.79552539062500E+03,1.55877905273438E+03,"50K","AI","AR",null,0,32,511,"C",510,"R",236.746,1,1,5.00000000000000E-01,1.12000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-46900-2130-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.8509943E+02,219,219,"KAHN",187,6.85099426269531E+02,0.00000000000000E+00,"50K","AI",null,null,0,13,518,"C",517,"C",685.099,1,1,1.50000000000000E-01,1.05000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-46900-6120-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5161849E+03,220,220,"KAHN",188,1.51618493652344E+03,0.00000000000000E+00,"50K","R",null,null,0,24,899,"C",815,"C",1516.185,2,2,5.54000000000000E+00,1.26000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-56000-6970-9120-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1115404E+03,221,221,"KAHN",188,2.62772534179688E+03,1.51618493652344E+03,"50K","AI","R",null,0,21,933,"C",899,"C",1111.540,1,1,3.06000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-56000-6970-9120-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8426221E+02,222,222,"KAHN",189,5.84262207031250E+02,0.00000000000000E+00,"50K","AI",null,null,0,11,526,"C",524,"C",584.262,1,1,3.40000000000000E-01,1.06000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-46900-8970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9903516E+03,223,223,"KAHN",190,2.99035156250000E+03,0.00000000000000E+00,"50K","AR","AI",null,0,61,509,"R",483,"C",2990.352,13,3,8.60000000000000E-01,1.23000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-47500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4724353E+02,224,224,"KAHN",190,3.73759521484375E+03,2.99035156250000E+03,"50K","AR","AI",null,0,61,515,"C",509,"R",747.244,12,3,8.60000000000000E-01,1.23000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-47500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3403599E+03,225,225,"KAHN",190,6.07795507812500E+03,3.73759521484375E+03,"50K","AI","AR","L",0,145,526,"R",515,"C",2340.360,10,3,4.50000000000000E-01,1.13000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-47500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8677061E+02,226,226,"KAHN",190,6.26472558593750E+03,6.07795507812500E+03,"50K","AI","AR","L",0,145,526,"R",526,"R",186.771,10,3,4.50000000000000E-01,1.13000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-47500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3974872E+02,227,227,"KAHN",190,6.50447412109375E+03,6.26472558593750E+03,"50K","AI","AR","L",0,145,528,"R",526,"R",239.749,10,3,4.50000000000000E-01,1.13000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-47500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4067957E+02,228,228,"KAHN",190,6.84515380859375E+03,6.50447412109375E+03,"50K","AI","AR","L",0,145,529,"R",528,"R",340.680,9,3,4.50000000000000E-01,1.13000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-47500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4917875E+03,229,229,"KAHN",190,8.33694140625000E+03,6.84515380859375E+03,"50K","AI","AR","L",0,145,536,"R",529,"R",1491.788,8,3,4.50000000000000E-01,1.13000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-47500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9549164E+02,230,230,"KAHN",190,9.13243261718750E+03,8.33694140625000E+03,"50K","AI","AR","L",0,145,539,"R",536,"R",795.491,7,3,4.50000000000000E-01,1.13000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-47500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6987818E+01,231,231,"KAHN",190,9.15942089843750E+03,9.13243261909485E+03,"50K","AI","AR","L",0,145,540,"R",539,"R",26.988,7,3,4.50000000000000E-01,1.13000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-47500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8008350E+02,232,232,"KAHN",190,9.73950390625000E+03,9.15942089843750E+03,"50K","AI","AR","L",0,145,542,"R",540,"R",580.083,7,3,4.50000000000000E-01,1.13000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-47500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3136600E+01,233,233,"KAHN",190,9.78264062500000E+03,9.73950390625000E+03,"50K","AI","AR","L",0,145,542,"R",542,"R",43.137,7,3,4.50000000000000E-01,1.13000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-47500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3908958E+01,234,234,"KAHN",190,9.83654980468750E+03,9.78264063644409E+03,"50K","AI","AR","L",0,145,543,"R",542,"R",53.909,7,3,4.50000000000000E-01,1.13000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-47500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.2307549E+01,235,235,"KAHN",190,9.91885742187500E+03,9.83654980468750E+03,"50K","AI","AR","L",0,145,543,"R",543,"R",82.308,7,3,4.50000000000000E-01,1.13000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-47500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5933281E+01,236,236,"KAHN",190,9.98479101562500E+03,9.91885741424561E+03,"50K","AI","AR","L",0,145,543,"R",543,"R",65.934,7,3,4.50000000000000E-01,1.13000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-47500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2449483E+02,237,237,"KAHN",190,1.01092861328125E+04,9.98479105377197E+03,"50K","AI","AR","L",0,145,544,"R",543,"R",124.495,7,3,4.50000000000000E-01,1.13000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-47500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.8723106E+01,238,238,"KAHN",190,1.01980087890625E+04,1.01092860870361E+04,"50K","AI","AR","L",0,145,544,"R",544,"R",88.723,7,3,4.50000000000000E-01,1.13000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-47500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2599844E+02,239,239,"KAHN",190,1.06240068359375E+04,1.01980088500977E+04,"50K","AI","AR","L",0,145,546,"R",544,"R",425.998,6,3,4.50000000000000E-01,1.13000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-47500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.2117805E+01,240,240,"KAHN",190,1.07161250000000E+04,1.06240067977905E+04,"50K","AI","AR","L",0,145,547,"R",546,"R",92.118,6,3,4.50000000000000E-01,1.13000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-47500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9884546E+02,241,241,"KAHN",190,1.10149707031250E+04,1.07161250000000E+04,"50K","AI","AR","L",0,145,548,"R",547,"R",298.846,6,3,4.50000000000000E-01,1.13000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-47500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7157632E+02,242,242,"KAHN",190,1.12865468750000E+04,1.10149706726074E+04,"50K","AI","AR","L",0,145,549,"R",548,"R",271.576,6,3,4.50000000000000E-01,1.13000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-47500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4097459E+02,243,243,"KAHN",190,1.14275214843750E+04,1.12865468902588E+04,"50K","AI","AR","L",0,145,550,"R",549,"R",140.975,6,3,4.50000000000000E-01,1.13000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-47500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3802185E+01,244,244,"KAHN",190,1.14913232421875E+04,1.14275215415955E+04,"50K","AI","AR","L",0,145,550,"R",550,"R",63.802,6,3,4.50000000000000E-01,1.13000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-47500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8157983E+02,245,245,"KAHN",190,1.17729033203125E+04,1.14913232116699E+04,"50K","AI","AR","L",0,145,551,"R",550,"R",281.580,6,3,4.50000000000000E-01,1.13000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-47500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8479233E+01,246,246,"KAHN",190,1.18113828125000E+04,1.17729033126831E+04,"50K","AI","AR","L",0,145,551,"R",551,"R",38.479,6,3,4.50000000000000E-01,1.13000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-47500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1225000E+02,247,247,"KAHN",190,1.19236328125000E+04,1.18113828125000E+04,"50K","AI","AR","L",0,145,552,"C",551,"R",112.250,6,3,4.50000000000000E-01,1.13000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-47500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.3368607E+01,248,248,"KAHN",190,1.20170009765625E+04,1.19236327743530E+04,"50K","AI","AR","L",0,89,553,"R",552,"C",93.368,6,3,6.90000000000000E-01,1.14000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-47500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0786986E+02,249,249,"KAHN",190,1.21248710937500E+04,1.20170009918213E+04,"50K","AI","AR","L",0,89,553,"R",553,"R",107.870,4,2,6.90000000000000E-01,1.14000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-47500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4271243E+02,250,250,"KAHN",190,1.24675839843750E+04,1.21248710937500E+04,"50K","AI","AR","L",0,89,556,"R",553,"R",342.713,4,2,6.90000000000000E-01,1.14000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-47500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9015352E+01,251,251,"KAHN",190,1.24965996093750E+04,1.24675840091705E+04,"50K","AI","AR","L",0,89,556,"R",556,"R",29.016,4,2,6.90000000000000E-01,1.14000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-47500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7219204E+01,252,252,"KAHN",190,1.25538183593750E+04,1.24965995597839E+04,"50K","AI","AR","L",0,89,556,"R",556,"R",57.219,3,2,6.90000000000000E-01,1.14000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-47500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2060815E+02,253,253,"KAHN",190,1.26744267578125E+04,1.25538183593750E+04,"50K","AI","AR","L",0,89,557,"R",556,"R",120.608,2,2,6.90000000000000E-01,1.14000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-47500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9445126E+02,254,254,"KAHN",190,1.29688779296875E+04,1.26744268188477E+04,"50K","AI","AR","L",0,89,559,"R",557,"R",294.451,2,2,6.90000000000000E-01,1.14000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-47500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3910955E+03,255,255,"KAHN",190,1.43599736328125E+04,1.29688779296875E+04,"50K","AI","AR","L",0,89,569,"R",559,"R",1391.096,1,1,6.90000000000000E-01,1.14000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-47500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8361908E+02,256,256,"KAHN",190,1.49435927734375E+04,1.43599735717773E+04,"50K","AI","AR","L",0,89,573,"R",569,"R",583.619,1,1,6.90000000000000E-01,1.14000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-47500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0697234E+03,257,257,"KAHN",190,1.70133164062500E+04,1.49435927734375E+04,"50K","AI","AR","L",0,89,587,"C",573,"R",2069.724,1,1,6.90000000000000E-01,1.14000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-47500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0493700E+03,258,258,"KAHN",191,1.04936999511719E+03,0.00000000000000E+00,"50K","AI","AR",null,0,34,515,"R",511,"C",1049.370,1,1,3.60000000000000E-01,1.14000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-47500-1730-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.8825995E+02,259,259,"KAHN",191,1.93762988281250E+03,1.04936999511719E+03,"50K","AI","AR",null,0,34,518,"C",515,"R",888.260,1,1,3.60000000000000E-01,1.14000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-47500-1730-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8123911E+02,260,260,"KAHN",192,4.81239105224609E+02,0.00000000000000E+00,"50K","AI",null,null,0,33,517,"R",515,"C",481.239,2,2,4.90000000000000E-01,1.12000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-47500-2170-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1645456E+02,261,261,"KAHN",192,6.97693664550781E+02,4.81239105224609E+02,"50K","AI",null,null,0,33,518,"R",517,"R",216.455,2,2,4.90000000000000E-01,1.12000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-47500-2170-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9898285E+01,262,262,"KAHN",192,7.77591918945313E+02,6.97693664550782E+02,"50K","AI",null,null,0,33,519,"R",518,"R",79.898,2,2,4.90000000000000E-01,1.12000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-47500-2170-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.1298352E+02,263,263,"KAHN",192,1.59057543945313E+03,7.77591918945317E+02,"50K","AI",null,null,0,33,523,"R",519,"R",812.984,1,1,4.90000000000000E-01,1.12000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-47500-2170-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5535623E+02,264,264,"KAHN",192,1.84593164062500E+03,1.59057543945313E+03,"50K","AI",null,null,0,33,524,"C",523,"R",255.356,1,1,4.90000000000000E-01,1.12000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-47500-2170-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4526019E+02,265,265,"KAHN",193,5.45260192871094E+02,0.00000000000000E+00,"50K","AI",null,null,0,10,529,"C",527,"C",545.260,1,1,3.70000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-47500-3800-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9974821E+02,266,266,"KAHN",198,1.99748214721680E+02,0.00000000000000E+00,"50K","AI","AR",null,0,36,530,"R",529,"C",199.748,1,1,3.50000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-47500-4010-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7764666E+03,267,267,"KAHN",198,1.97621472167969E+03,1.99748168945310E+02,"50K","AI","AR",null,0,36,536,"C",530,"R",1776.467,1,1,3.50000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-47500-4010-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0710156E+03,268,268,"KAHN",202,1.07101562500000E+03,0.00000000000000E+00,"50K","AI",null,null,0,21,543,"C",534,"C",1071.016,1,1,8.40000000000000E-01,1.02000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-47500-4860-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0825665E+02,269,269,"KAHN",203,6.08256652832031E+02,0.00000000000000E+00,"50K","AI",null,null,0,14,511,"R",509,"C",608.257,1,1,3.60000000000000E-01,1.19000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-43000-6820-7931-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2587589E+02,270,270,"KAHN",203,8.34132568359375E+02,6.08256652832031E+02,"50K","AI",null,null,0,14,512,"C",511,"R",225.876,1,1,3.60000000000000E-01,1.19000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-43000-6820-7931-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6992550E+01,271,271,"KAHN",205,5.69925498962402E+01,0.00000000000000E+00,"50K","AI","AR","L",0,81,552,"R",552,"C",56.993,2,2,8.20000000000000E-01,1.23000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-47500-7020-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9632721E+02,272,272,"KAHN",205,6.53319763183594E+02,5.69925537109380E+01,"50K","AI","AR","L",0,81,557,"R",552,"C",596.327,2,2,8.20000000000000E-01,1.23000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-47500-7020-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8707083E+02,273,273,"KAHN",205,1.14039062500000E+03,6.53319763183594E+02,"50K","AI","AR","L",0,81,561,"R",557,"R",487.071,2,2,8.20000000000000E-01,1.23000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-47500-7020-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0717900E+02,274,274,"KAHN",205,1.34756958007812E+03,1.14039062500000E+03,"50K","AI","AR","L",0,81,563,"R",561,"R",207.179,2,2,8.20000000000000E-01,1.23000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-47500-7020-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7194838E+02,275,275,"KAHN",205,1.51951794433594E+03,1.34756958007813E+03,"50K","AI","AR","L",0,81,564,"R",563,"R",171.948,2,2,8.20000000000000E-01,1.23000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-47500-7020-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6971423E+02,276,276,"KAHN",205,1.88923217773437E+03,1.51951794433593E+03,"50K","AI","AR","L",0,81,568,"R",564,"R",369.714,2,2,8.20000000000000E-01,1.23000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-47500-7020-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4637874E+02,277,277,"KAHN",205,2.13561083984375E+03,1.88923217773438E+03,"50K","AI","AR","L",0,81,570,"R",568,"R",246.379,2,2,8.20000000000000E-01,1.23000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-47500-7020-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0624335E+02,278,278,"KAHN",205,2.24185424804688E+03,2.13561083984376E+03,"50K","AI","AR","L",0,81,570,"R",570,"R",106.243,2,2,8.20000000000000E-01,1.23000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-47500-7020-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8348134E+03,279,279,"KAHN",205,4.07666748046875E+03,2.24185424804688E+03,"50K","AI","AR","L",0,81,585,"R",570,"R",1834.813,2,2,8.20000000000000E-01,1.23000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-47500-7020-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7836812E+02,280,280,"KAHN",205,4.25503564453125E+03,4.07666748046875E+03,"50K","AI","AR","L",0,81,587,"R",585,"R",178.368,1,1,8.20000000000000E-01,1.23000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-47500-7020-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3537610E+02,281,281,"KAHN",205,4.39041162109375E+03,4.25503564453125E+03,"50K","AI","AR","L",0,81,588,"R",587,"R",135.376,1,1,8.20000000000000E-01,1.23000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-47500-7020-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5043616E+02,282,282,"KAHN",205,4.74084765625000E+03,4.39041162109375E+03,"50K","AI","AR","L",0,81,591,"R",588,"R",350.436,1,1,8.20000000000000E-01,1.23000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-47500-7020-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5523140E+02,283,283,"KAHN",205,4.99607910156250E+03,4.74084765625000E+03,"50K","AI","AR","L",0,81,593,"C",591,"R",255.231,1,1,8.20000000000000E-01,1.23000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-47500-7020-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4477386E+02,284,284,"KAHN",211,7.44773864746094E+02,0.00000000000000E+00,"50K","AI",null,null,0,12,594,"C",579,"C",744.774,1,1,2.01000000000000E+00,1.24000000000000E+00,37,"2000-05-12 15:05:08","212-999400-23600-47500-7020-8190-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2711569E+03,285,285,"KAHN",212,1.27115686035156E+03,0.00000000000000E+00,"50K","AI",null,null,0,43,559,"R",552,"C",1271.157,1,1,5.20000000000000E-01,8.90000000000000E-01,35,"2000-05-12 15:05:08","212-999400-23600-47500-7320-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3373663E+02,286,286,"KAHN",212,1.90489355468750E+03,1.27115686035156E+03,"50K","AI",null,null,0,43,562,"C",559,"R",633.737,1,1,5.20000000000000E-01,8.90000000000000E-01,35,"2000-05-12 15:05:08","212-999400-23600-47500-7320-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4162592E+02,287,287,"KAHN",213,5.41625915527344E+02,0.00000000000000E+00,"50K","AI","L",null,0,11,487,"C",486,"C",541.626,1,1,1.60000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-43700-4760-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6707382E+01,288,288,"KAHN",213,6.08333312988281E+02,5.41625915527344E+02,"50K","AI","L",null,0,11,487,"C",487,"R",66.707,1,1,1.60000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-43700-4760-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1862836E+03,289,289,"KAHN",215,1.18628356933594E+03,0.00000000000000E+00,"50K","AI","AR",null,0,20,561,"C",556,"C",1186.284,1,1,4.20000000000000E-01,1.19000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-47500-7340-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3351434E+02,290,290,"KAHN",216,7.33514343261719E+02,0.00000000000000E+00,"50K","AI",null,null,0,14,506,"C",504,"C",733.514,1,1,2.70000000000000E-01,1.05000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-46500-3402-6726-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2898814E+02,291,291,"KAHN",217,1.28988143920898E+02,0.00000000000000E+00,"50K","AI",null,null,0,9,515,"R",515,"C",128.988,1,1,3.60000000000000E-01,1.24000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-46500-7620-2648-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4230765E+02,292,292,"KAHN",217,4.71295837402344E+02,1.28988159179688E+02,"50K","AI",null,null,0,9,517,"C",515,"C",342.308,1,1,3.60000000000000E-01,1.24000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-46500-7620-2648-000-000-000-000-000-000",null,null]
[0,0,0,0,8.7399956E+01,293,293,"KAHN",217,5.58695800781250E+02,4.71295837402344E+02,"50K","AI",null,null,0,9,517,"C",517,"R",87.400,1,1,3.60000000000000E-01,1.24000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-46500-7620-2648-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1737681E+03,294,294,"KAHN",218,1.17376806640625E+03,0.00000000000000E+00,"50K","AI",null,null,0,21,564,"C",558,"C",1173.768,1,1,5.10000000000000E-01,1.12000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-47500-7580-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7212628E+02,295,295,"KAHN",219,1.72126281738281E+02,0.00000000000000E+00,"50K","AI",null,null,0,3,526,"C",526,"C",172.126,1,1,0.00000000000000E+00,1.15000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-46500-9300-4288-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0419910E+03,296,296,"KAHN",220,1.04199096679687E+03,0.00000000000000E+00,"50K","AI","L",null,0,21,515,"C",514,"C",1041.991,1,1,7.00000000000000E-02,1.43000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-46500-7010-5240-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8995425E+02,297,297,"KAHN",220,1.43194519042969E+03,1.04199096679688E+03,"50K","AI","L",null,0,21,515,"C",515,"R",389.954,1,1,7.00000000000000E-02,1.43000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-46500-7010-5240-000-000-000-000-000-000",null,null]
[0,0,0,0,7.2277481E+01,298,298,"KAHN",220,1.50422265625000E+03,1.43194518280029E+03,"50K","AI","L",null,0,21,515,"C",515,"R",72.277,1,1,7.00000000000000E-02,1.43000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-46500-7010-5240-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0356865E+01,299,299,"KAHN",224,8.03568649291992E+01,0.00000000000000E+00,"50K","AI","L",null,0,57,486,"R",485,"C",80.357,1,1,7.80000000000000E-01,1.31000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-48400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7184021E+01,300,300,"KAHN",224,1.07540885925293E+02,8.03568649291992E+01,"50K","AI","L",null,0,57,486,"R",486,"R",27.184,1,1,7.80000000000000E-01,1.31000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-48400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6253216E+01,301,301,"KAHN",224,1.23794097900391E+02,1.07540885925293E+02,"50K","AI","L",null,0,57,486,"R",486,"R",16.253,1,1,7.80000000000000E-01,1.31000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-48400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2299979E+03,302,302,"KAHN",224,1.35379199218750E+03,1.23794067382810E+02,"50K","AI","L",null,0,57,496,"R",486,"R",1229.998,1,1,7.80000000000000E-01,1.31000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-48400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4056976E+02,303,303,"KAHN",224,1.49436181640625E+03,1.35379199218750E+03,"50K","AI","L",null,0,57,497,"R",496,"R",140.570,1,1,7.80000000000000E-01,1.31000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-48400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6818737E+01,304,304,"KAHN",224,1.54118054199219E+03,1.49436182022095E+03,"50K","AI","L",null,0,57,497,"R",497,"R",46.819,1,1,7.80000000000000E-01,1.31000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-48400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1399432E+03,305,305,"KAHN",224,2.68112377929688E+03,1.54118054199219E+03,"50K","AI","L",null,0,57,506,"R",497,"R",1139.943,1,1,7.80000000000000E-01,1.31000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-48400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0404962E+03,306,306,"KAHN",224,3.72162011718750E+03,2.68112377929687E+03,"50K","AI","L",null,0,57,514,"C",506,"R",1040.496,1,1,7.80000000000000E-01,1.31000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-48400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8610042E+02,307,307,"KAHN",226,1.86100418090820E+02,0.00000000000000E+00,"50K","AI","AR","L",0,65,500,"R",500,"C",186.100,2,2,1.80000000000000E-01,1.19000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-46500-3402-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3890924E+02,308,308,"KAHN",226,9.25009643554687E+02,1.86100402832031E+02,"50K","AI","AR","L",0,65,502,"R",500,"C",738.909,2,2,1.80000000000000E-01,1.19000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-46500-3402-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6793503E+03,309,309,"KAHN",226,2.60435986328125E+03,9.25009643554690E+02,"50K","AI","AR","L",0,65,505,"R",502,"R",1679.350,2,2,1.80000000000000E-01,1.19000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-46500-3402-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2685743E+03,310,310,"KAHN",226,3.87293408203125E+03,2.60435986328125E+03,"50K","AI","AR","L",0,65,507,"C",505,"R",1268.574,1,1,1.80000000000000E-01,1.19000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-46500-3402-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2694575E+03,311,311,"KAHN",230,2.26945751953125E+03,0.00000000000000E+00,"50K","AR","AI",null,0,78,502,"R",485,"C",2269.458,18,3,7.40000000000000E-01,1.14000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-49000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.1094336E+02,312,312,"KAHN",230,3.18040087890625E+03,2.26945751953125E+03,"50K","AR","AI",null,0,78,509,"R",502,"R",910.943,17,3,7.40000000000000E-01,1.14000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-49000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2008208E+03,313,313,"KAHN",230,4.38122167968750E+03,3.18040087890625E+03,"50K","AR","AI",null,0,78,517,"R",509,"R",1200.821,16,3,7.40000000000000E-01,1.14000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-49000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4142731E+01,314,314,"KAHN",230,4.45536425781250E+03,4.38122167968750E+03,"50K","AR","AI",null,0,78,518,"C",517,"R",74.143,15,3,7.40000000000000E-01,1.14000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-49000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7424680E+02,315,315,"KAHN",230,4.82961083984375E+03,4.45536425781250E+03,"50K","AI","AR",null,0,114,520,"R",518,"C",374.247,13,3,4.40000000000000E-01,1.20000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-49000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9756451E+02,316,316,"KAHN",230,5.12717529296875E+03,4.82961083984375E+03,"50K","AI","AR",null,0,114,521,"R",520,"R",297.564,12,3,4.40000000000000E-01,1.20000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-49000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5411591E+02,317,317,"KAHN",230,5.78129101562500E+03,5.12717529296875E+03,"50K","AI","AR",null,0,114,524,"R",521,"R",654.116,11,3,4.40000000000000E-01,1.20000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-49000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0170609E+01,318,318,"KAHN",230,5.81146142578125E+03,5.78129101562500E+03,"50K","AI","AR",null,0,114,524,"R",524,"R",30.170,11,3,4.40000000000000E-01,1.20000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-49000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7521899E+02,319,319,"KAHN",230,6.38668066406250E+03,5.81146142578125E+03,"50K","AI","AR",null,0,114,526,"R",524,"R",575.219,9,3,4.40000000000000E-01,1.20000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-49000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5598901E+02,320,320,"KAHN",230,6.74266992187500E+03,6.38668066406250E+03,"50K","AI","AR",null,0,114,528,"R",526,"R",355.989,8,3,4.40000000000000E-01,1.20000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-49000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0847603E+03,321,321,"KAHN",230,7.82743017578125E+03,6.74266992187500E+03,"50K","AI","AR",null,0,114,533,"R",528,"R",1084.760,7,3,4.40000000000000E-01,1.20000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-49000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2562114E+03,322,322,"KAHN",230,1.10836416015625E+04,7.82743017578125E+03,"50K","AI","AR",null,0,114,547,"R",533,"R",3256.211,7,3,4.40000000000000E-01,1.20000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-49000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1009585E+02,323,323,"KAHN",230,1.11937373046875E+04,1.10836416015625E+04,"50K","AI","AR",null,0,114,547,"R",547,"R",110.096,7,3,4.40000000000000E-01,1.20000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-49000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2286272E+02,324,324,"KAHN",230,1.13165996093750E+04,1.11937373123169E+04,"50K","AI","AR",null,0,114,548,"C",547,"R",122.862,7,3,4.40000000000000E-01,1.20000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-49000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2288159E+02,325,325,"KAHN",230,1.18394814453125E+04,1.13165996704102E+04,"50K","AI","L",null,0,65,551,"R",548,"C",522.882,3,2,6.10000000000000E-01,1.22000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-49000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0536725E+02,326,326,"KAHN",230,1.26448486328125E+04,1.18394814453125E+04,"50K","AI","L",null,0,65,556,"R",551,"R",805.367,2,2,6.10000000000000E-01,1.22000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-49000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8151767E+02,327,327,"KAHN",230,1.31263662109375E+04,1.26448486022949E+04,"50K","AI","L",null,0,65,559,"R",556,"R",481.518,1,1,6.10000000000000E-01,1.22000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-49000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2629303E+02,328,328,"KAHN",230,1.33526591796875E+04,1.31263661804199E+04,"50K","AI","L",null,0,65,560,"R",559,"R",226.293,1,1,6.10000000000000E-01,1.22000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-49000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6514349E+02,329,329,"KAHN",230,1.39178027343750E+04,1.33526592407227E+04,"50K","AI","L",null,0,65,564,"R",560,"R",565.143,1,1,6.10000000000000E-01,1.22000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-49000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2831516E+02,330,330,"KAHN",230,1.42461181640625E+04,1.39178026733398E+04,"50K","AI","L",null,0,65,566,"R",564,"R",328.315,1,1,6.10000000000000E-01,1.22000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-49000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0255416E+03,331,331,"KAHN",230,1.52716601562500E+04,1.42461181640625E+04,"50K","AI","L",null,0,65,572,"C",566,"R",1025.542,1,1,6.10000000000000E-01,1.22000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-49000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1199579E+02,332,332,"KAHN",233,1.11995788574219E+02,0.00000000000000E+00,"50K","AI","AR",null,0,19,507,"R",506,"C",111.996,1,1,9.50000000000000E-01,1.23000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-49000-1470-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0519155E+03,333,333,"KAHN",233,1.16391137695312E+03,1.11995727539060E+02,"50K","AI","AR",null,0,19,517,"C",507,"R",1051.916,1,1,9.50000000000000E-01,1.23000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-49000-1470-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5527512E+02,334,334,"KAHN",238,2.55275115966797E+02,0.00000000000000E+00,"50K","AI",null,null,0,72,512,"R",511,"C",255.275,1,1,5.80000000000000E-01,1.05000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-49000-2050-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3392021E+03,335,335,"KAHN",238,2.59447729492187E+03,2.55275146484370E+02,"50K","AI",null,null,0,72,526,"R",512,"R",2339.202,1,1,5.80000000000000E-01,1.05000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-49000-2050-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0133243E+02,336,336,"KAHN",238,3.09580981445312E+03,2.59447729492187E+03,"50K","AI",null,null,0,72,529,"R",526,"R",501.333,1,1,5.80000000000000E-01,1.05000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-49000-2050-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7366699E+02,337,337,"KAHN",238,3.76947680664062E+03,3.09580981445312E+03,"50K","AI",null,null,0,72,533,"C",529,"R",673.667,1,1,5.80000000000000E-01,1.05000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-49000-2050-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6441150E+02,338,338,"KAHN",241,2.64411499023438E+02,0.00000000000000E+00,"50K","AI",null,null,0,22,520,"R",518,"C",264.411,1,1,9.20000000000000E-01,1.18000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-49000-2810-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9155786E+02,339,339,"KAHN",241,4.55969360351563E+02,2.64411499023438E+02,"50K","AI",null,null,0,22,522,"R",520,"R",191.558,1,1,9.20000000000000E-01,1.18000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-49000-2810-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.4186920E+02,340,340,"KAHN",241,1.29783862304688E+03,4.55969360351568E+02,"50K","AI",null,null,0,22,530,"C",522,"R",841.869,1,1,9.20000000000000E-01,1.18000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-49000-2810-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9827911E+02,341,341,"KAHN",244,3.98279113769531E+02,0.00000000000000E+00,"50K","AI",null,null,0,9,510,"C",509,"C",398.279,1,1,2.10000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-46500-5194-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1902740E+01,342,342,"KAHN",244,4.50181854248047E+02,3.98279113769531E+02,"50K","AI",null,null,0,9,510,"C",510,"R",51.903,1,1,2.10000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-46500-5194-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9620783E+01,343,343,"KAHN",244,4.79802642822266E+02,4.50181854248047E+02,"50K","AI",null,null,0,9,510,"C",510,"R",29.621,1,1,2.10000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-46500-5194-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2594389E+02,344,344,"KAHN",245,1.25943885803223E+02,0.00000000000000E+00,"50K","AI","L",null,0,125,519,"R",518,"C",125.944,2,2,6.60000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-49000-2880-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6781012E+02,345,345,"KAHN",245,6.93754089355469E+02,1.25943908691406E+02,"50K","AI","L",null,0,125,523,"R",519,"R",567.810,2,2,6.60000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-49000-2880-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6263235E+03,346,346,"KAHN",245,4.32007763671875E+03,6.93754150390630E+02,"50K","AI","L",null,0,125,546,"R",523,"R",3626.323,2,2,6.60000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-49000-2880-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6543170E+02,347,347,"KAHN",245,4.48550927734375E+03,4.32007763671875E+03,"50K","AI","L",null,0,125,548,"R",546,"R",165.432,2,2,6.60000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-49000-2880-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0691669E+02,348,348,"KAHN",245,5.29242578125000E+03,4.48550927734375E+03,"50K","AI","L",null,0,125,553,"R",548,"R",806.917,2,2,6.60000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-49000-2880-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3774539E+03,349,349,"KAHN",245,6.66987988281250E+03,5.29242578125000E+03,"50K","AI","L",null,0,125,562,"C",553,"R",1377.454,1,1,6.60000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-49000-2880-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0483514E+02,350,350,"KAHN",246,4.04835144042969E+02,0.00000000000000E+00,"50K","AI",null,null,0,23,512,"R",511,"C",404.835,1,1,2.40000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-46500-5609-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.5810754E+02,351,351,"KAHN",246,1.26294262695312E+03,4.04835144042964E+02,"50K","AI",null,null,0,23,514,"C",512,"R",858.107,1,1,2.40000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-46500-5609-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3028831E+03,352,352,"KAHN",248,1.30288305664062E+03,0.00000000000000E+00,"50K","AI",null,null,0,24,559,"C",552,"C",1302.883,1,1,5.40000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-49000-2880-7890-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6746597E+01,353,353,"KAHN",251,3.67465972900391E+01,0.00000000000000E+00,"50K","AI",null,null,0,55,517,"R",517,"C",36.747,2,2,4.10000000000000E-01,1.15000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-46500-6066-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3216342E+03,354,354,"KAHN",251,1.35838073730469E+03,3.67465820312500E+01,"50K","AI",null,null,0,55,523,"R",517,"C",1321.634,2,2,4.10000000000000E-01,1.15000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-46500-6066-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7007689E+01,355,355,"KAHN",251,1.38538842773438E+03,1.35838073730469E+03,"50K","AI",null,null,0,55,523,"R",523,"R",27.008,2,2,4.10000000000000E-01,1.15000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-46500-6066-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7653816E+01,356,356,"KAHN",251,1.46304223632812E+03,1.38538842773437E+03,"50K","AI",null,null,0,55,523,"R",523,"R",77.654,1,1,4.10000000000000E-01,1.15000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-46500-6066-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3020883E+03,357,357,"KAHN",251,2.76513037109375E+03,1.46304223632813E+03,"50K","AI",null,null,0,55,528,"R",523,"R",1302.088,1,1,4.10000000000000E-01,1.15000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-46500-6066-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8607410E+02,358,358,"KAHN",251,3.15120458984375E+03,2.76513037109375E+03,"50K","AI",null,null,0,55,530,"C",528,"R",386.074,1,1,4.10000000000000E-01,1.15000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-46500-6066-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2258514E+02,359,359,"KAHN",255,2.22585144042969E+02,0.00000000000000E+00,"50K","AI",null,null,0,17,522,"R",520,"C",222.585,1,1,1.10000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-49000-3120-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.8888770E+02,360,360,"KAHN",255,9.11472839355469E+02,2.22585144042969E+02,"50K","AI",null,null,0,17,530,"C",522,"R",688.888,1,1,1.10000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-49000-3120-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4630043E+01,361,361,"KAHN",261,5.46300430297852E+01,0.00000000000000E+00,"50K","AI",null,null,0,18,522,"R",521,"C",54.630,1,1,9.20000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-49000-3310-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.2461920E+02,362,362,"KAHN",261,9.79249267578125E+02,5.46300659179690E+01,"50K","AI",null,null,0,18,530,"C",522,"R",924.619,1,1,9.20000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-49000-3310-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9731702E+02,363,363,"KAHN",267,7.97317016601562E+02,0.00000000000000E+00,"50K","AI",null,null,0,59,528,"R",524,"C",797.317,2,2,5.50000000000000E-01,1.04000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-49000-3800-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.8562433E+02,364,364,"KAHN",267,1.48294140625000E+03,7.97317016601563E+02,"50K","AI",null,null,0,59,532,"R",528,"R",685.624,2,2,5.50000000000000E-01,1.04000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-49000-3800-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1717267E+02,365,365,"KAHN",267,1.80011401367187E+03,1.48294140625000E+03,"50K","AI",null,null,0,59,534,"R",532,"R",317.173,2,2,5.50000000000000E-01,1.04000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-49000-3800-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2737561E+03,366,366,"KAHN",267,3.07387011718750E+03,1.80011401367187E+03,"50K","AI",null,null,0,59,541,"C",534,"R",1273.756,1,1,5.50000000000000E-01,1.04000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-49000-3800-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2174484E+01,367,367,"KAHN",272,6.21744842529297E+01,0.00000000000000E+00,"50K","AI",null,null,0,14,526,"R",526,"C",62.174,1,1,4.90000000000000E-01,1.15000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-49000-4150-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4928690E+02,368,368,"KAHN",272,2.11461380004883E+02,6.21744842529300E+01,"50K","AI",null,null,0,14,527,"R",526,"C",149.287,1,1,4.90000000000000E-01,1.15000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-49000-4150-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9673962E+02,369,369,"KAHN",272,8.08200927734375E+02,2.11461364746094E+02,"50K","AI",null,null,0,14,530,"C",527,"R",596.740,1,1,4.90000000000000E-01,1.15000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-49000-4150-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.4844040E+01,370,370,"KAHN",276,8.48440399169922E+01,0.00000000000000E+00,"50K","AI",null,null,0,15,522,"R",521,"C",84.844,1,1,6.10000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-46500-6066-4505-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0515610E+01,371,371,"KAHN",276,1.35359649658203E+02,8.48440399169921E+01,"50K","AI",null,null,0,15,522,"R",522,"R",50.516,1,1,6.10000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-46500-6066-4505-000-000-000-000-000-000",null,null]
[0,0,0,0,6.8154559E+02,372,372,"KAHN",276,8.16905273437500E+02,1.35359680175781E+02,"50K","AI",null,null,0,15,526,"C",522,"R",681.546,1,1,6.10000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-46500-6066-4505-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6357208E+02,373,373,"KAHN",278,2.63572082519531E+02,0.00000000000000E+00,"50K","AI","AR",null,0,38,528,"R",527,"C",263.572,1,1,4.00000000000000E-01,1.18000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-49000-4400-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2133978E+03,374,374,"KAHN",278,1.47696997070313E+03,2.63572143554690E+02,"50K","AI","AR",null,0,38,533,"R",528,"R",1213.398,1,1,4.00000000000000E-01,1.18000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-49000-4400-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4095142E+02,375,375,"KAHN",278,1.91792138671875E+03,1.47696997070313E+03,"50K","AI","AR",null,0,38,535,"R",533,"R",440.951,1,1,4.00000000000000E-01,1.18000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-49000-4400-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7088766E+02,376,376,"KAHN",278,2.08880908203125E+03,1.91792138671875E+03,"50K","AI","AR",null,0,38,535,"R",535,"R",170.888,1,1,4.00000000000000E-01,1.18000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-49000-4400-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4596474E+02,377,377,"KAHN",278,2.23477392578125E+03,2.08880908203125E+03,"50K","AI","AR",null,0,38,536,"C",535,"R",145.965,1,1,4.00000000000000E-01,1.18000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-49000-4400-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4970331E+02,378,378,"KAHN",282,5.49703308105469E+02,0.00000000000000E+00,"50K","AI","AR",null,0,55,552,"R",548,"C",549.703,4,3,8.00000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-49000-7380-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1570972E+02,379,379,"KAHN",282,1.16541308593750E+03,5.49703308105469E+02,"50K","AI","AR",null,0,55,557,"R",552,"R",615.710,2,2,8.00000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-49000-7380-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8396818E+03,380,380,"KAHN",282,3.00509472656250E+03,1.16541308593750E+03,"50K","AI","AR",null,0,55,572,"C",557,"R",1839.682,1,1,8.00000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-49000-7380-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1218835E+03,381,381,"KAHN",288,2.12188354492188E+03,0.00000000000000E+00,"50K","AI",null,null,0,45,568,"R",552,"C",2121.884,2,2,7.40000000000000E-01,1.08000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-49000-7380-1880-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1893503E+02,382,382,"KAHN",288,2.44081860351562E+03,2.12188354492187E+03,"50K","AI",null,null,0,45,570,"C",568,"R",318.935,1,1,7.40000000000000E-01,1.08000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-49000-7380-1880-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0403478E+03,383,383,"KAHN",296,2.04034777832031E+03,0.00000000000000E+00,"50K","AI",null,null,0,40,576,"C",556,"C",2040.348,1,1,9.80000000000000E-01,1.02000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-49000-7380-3910-000-000-000-000-000-000",null,null]
[0,0,0,0,8.5108411E+02,384,384,"KAHN",306,8.51084106445312E+02,0.00000000000000E+00,"50K","AI",null,null,0,14,555,"C",552,"C",851.084,1,1,3.50000000000000E-01,1.22000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-49000-7730-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7208496E+02,385,385,"KAHN",312,6.72084960937500E+02,0.00000000000000E+00,"50K","AI",null,null,0,12,536,"C",535,"C",672.085,1,1,1.50000000000000E-01,1.12000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-53500-4870-1630-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4947760E+03,386,386,"KAHN",314,1.49477600097656E+03,0.00000000000000E+00,"50K","AI",null,null,0,24,564,"C",555,"C",1494.776,1,1,6.00000000000000E-01,1.25000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-49000-8260-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8464160E+02,387,387,"KAHN",319,5.84641601562500E+02,0.00000000000000E+00,"50K","AI",null,null,0,16,504,"R",500,"C",584.642,1,1,7.60000000000000E-01,9.80000000000000E-01,35,"2000-05-12 15:05:08","212-999400-23600-51000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0311836E+02,388,388,"KAHN",319,7.87759948730469E+02,5.84641601562500E+02,"50K","AI",null,null,0,16,506,"C",504,"R",203.118,1,1,7.60000000000000E-01,9.80000000000000E-01,35,"2000-05-12 15:05:08","212-999400-23600-51000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.5547046E+02,389,389,"KAHN",328,7.55470458984375E+02,0.00000000000000E+00,"50K","AI",null,null,0,12,504,"C",500,"C",755.470,1,1,5.30000000000000E-01,1.26000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-51100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.8435181E+02,390,390,"KAHN",333,8.84351806640625E+02,0.00000000000000E+00,"50K","AI",null,null,0,16,608,"C",593,"C",884.352,1,1,1.70000000000000E+00,1.11000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-56000-1060-1680-177-451-224-000-000-000",null,null]
[0,0,0,0,9.1738000E+02,391,391,"KAHN",336,9.17380004882813E+02,0.00000000000000E+00,"50K","AI",null,null,0,16,499,"R",492,"C",917.380,2,2,7.30000000000000E-01,1.54000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-51600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1148840E+02,392,392,"KAHN",336,1.22886840820312E+03,9.17380004882807E+02,"50K","AI",null,null,0,16,501,"C",499,"R",311.488,1,1,7.30000000000000E-01,1.54000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-51600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3555217E+02,393,393,"KAHN",341,1.35552169799805E+02,0.00000000000000E+00,"50K","AI",null,null,0,21,519,"R",518,"C",135.552,1,1,6.10000000000000E-01,9.40000000000000E-01,35,"2000-05-12 15:05:08","212-999400-23600-47500-2170-4212-000-000-000-000-000-000",null,null]
[0,0,0,0,8.5120026E+02,394,394,"KAHN",341,9.86752441406250E+02,1.35552185058594E+02,"50K","AI",null,null,0,21,524,"C",519,"R",851.200,1,1,6.10000000000000E-01,9.40000000000000E-01,35,"2000-05-12 15:05:08","212-999400-23600-47500-2170-4212-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4038788E+02,395,395,"KAHN",342,6.40387878417969E+02,0.00000000000000E+00,"50K","AI",null,null,0,11,504,"C",495,"C",640.388,1,1,1.41000000000000E+00,1.16000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-52700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6924756E+02,396,396,"KAHN",346,6.69247558593750E+02,0.00000000000000E+00,"50K","AI",null,null,0,23,557,"R",546,"C",669.248,1,1,1.65000000000000E+00,1.00000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-56000-0540-5350-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8516208E+02,397,397,"KAHN",346,1.15440966796875E+03,6.69247558593750E+02,"50K","AI",null,null,0,23,565,"C",557,"R",485.162,1,1,1.65000000000000E+00,1.00000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-56000-0540-5350-000-000-000-000-000-000",null,null]
[0,0,0,0,7.1184128E+01,398,398,"KAHN",348,7.11841278076172E+01,0.00000000000000E+00,"50K","AI","L",null,0,79,498,"R",497,"C",71.184,1,1,8.70000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-53300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0534393E+02,399,399,"KAHN",348,1.76528060913086E+02,7.11841278076170E+01,"50K","AI","L",null,0,79,499,"R",498,"R",105.344,1,1,8.70000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-53300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3710308E+01,400,400,"KAHN",348,2.30238372802734E+02,1.76528060913086E+02,"50K","AI","L",null,0,79,499,"R",499,"R",53.710,1,1,8.70000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-53300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7398947E+02,401,401,"KAHN",348,5.04227844238281E+02,2.30238372802734E+02,"50K","AI","L",null,0,79,501,"R",499,"R",273.989,1,1,8.70000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-53300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5098473E+01,402,402,"KAHN",348,5.39326293945313E+02,5.04227844238282E+02,"50K","AI","L",null,0,79,502,"R",501,"R",35.098,1,1,8.70000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-53300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0199629E+02,403,403,"KAHN",348,6.41322570800781E+02,5.39326293945312E+02,"50K","AI","L",null,0,79,503,"R",502,"R",101.996,1,1,8.70000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-53300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9852090E+03,404,404,"KAHN",348,2.62653149414062E+03,6.41322631835930E+02,"50K","AI","L",null,0,79,520,"R",503,"R",1985.209,1,1,8.70000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-53300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7643823E+03,405,405,"KAHN",348,4.39091406250000E+03,2.62653149414062E+03,"50K","AI","L",null,0,79,535,"C",520,"R",1764.383,1,1,8.70000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-53300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4657616E+02,406,406,"KAHN",349,2.46576156616211E+02,0.00000000000000E+00,"50K","AI","R",null,0,38,499,"R",497,"C",246.576,10,3,8.70000000000000E-01,1.27000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-53500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3134369E+02,407,407,"KAHN",349,3.77919860839844E+02,2.46576156616211E+02,"50K","AI","R",null,0,38,500,"R",499,"R",131.344,10,3,8.70000000000000E-01,1.27000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-53500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6223560E+02,408,408,"KAHN",349,7.40155456542969E+02,3.77919860839844E+02,"50K","AI","R",null,0,38,503,"R",500,"R",362.236,10,3,8.70000000000000E-01,1.27000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-53500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1062887E+03,409,409,"KAHN",349,1.84644409179688E+03,7.40155517578130E+02,"50K","AI","R",null,0,38,513,"R",503,"R",1106.289,10,3,8.70000000000000E-01,1.27000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-53500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7553418E+02,410,410,"KAHN",349,2.42197827148437E+03,1.84644409179687E+03,"50K","AI","R",null,0,38,518,"C",513,"R",575.534,10,3,8.70000000000000E-01,1.27000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-53500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.5152246E+02,411,411,"KAHN",349,3.17350073242187E+03,2.42197827148437E+03,"50K","AI","AR","L",0,83,520,"R",518,"C",751.522,10,3,3.30000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-53500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7595012E+02,412,412,"KAHN",349,3.34945092773438E+03,3.17350073242188E+03,"50K","AI","AR","L",0,83,521,"R",520,"R",175.950,9,3,3.30000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-53500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4766531E+02,413,413,"KAHN",349,3.49711621093750E+03,3.34945092773438E+03,"50K","AI","AR","L",0,83,522,"R",521,"R",147.665,9,3,3.30000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-53500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2604047E+02,414,414,"KAHN",349,3.72315673828125E+03,3.49711621093750E+03,"50K","AI","AR","L",0,83,522,"R",522,"R",226.041,9,3,3.30000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-53500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7354889E+02,415,415,"KAHN",349,4.29670556640625E+03,3.72315673828125E+03,"50K","AI","AR","L",0,83,524,"R",522,"R",573.549,8,3,3.30000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-53500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5731522E+01,416,416,"KAHN",349,4.34243701171875E+03,4.29670557022095E+03,"50K","AI","AR","L",0,83,524,"R",524,"R",45.731,8,3,3.30000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-53500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7713458E+02,417,417,"KAHN",349,4.91957177734375E+03,4.34243701171875E+03,"50K","AI","AR","L",0,83,526,"R",524,"R",577.135,8,3,3.30000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-53500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2228301E+02,418,418,"KAHN",349,5.04185498046875E+03,4.91957177734375E+03,"50K","AI","AR","L",0,83,527,"R",526,"R",122.283,8,3,3.30000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-53500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.1729041E+02,419,419,"KAHN",349,5.75914550781250E+03,5.04185498046875E+03,"50K","AI","AR","L",0,83,529,"R",527,"R",717.291,8,3,3.30000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-53500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2598677E+03,420,420,"KAHN",349,7.01901318359375E+03,5.75914550781250E+03,"50K","AI","AR","L",0,83,533,"C",529,"R",1259.868,7,3,3.30000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-53500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0352894E+03,421,421,"KAHN",349,8.05430273437500E+03,7.01901318359375E+03,"50K","AI","L",null,0,137,537,"R",533,"C",1035.290,3,2,3.70000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-53500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7384266E+01,422,422,"KAHN",349,8.10168701171875E+03,8.05430273056030E+03,"50K","AI","L",null,0,137,537,"R",537,"R",47.384,3,2,3.70000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-53500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4483411E+01,423,423,"KAHN",349,8.11617041015625E+03,8.10168700981140E+03,"50K","AI","L",null,0,137,537,"R",537,"R",14.483,3,2,3.70000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-53500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6673992E+01,424,424,"KAHN",349,8.17284423828125E+03,8.11617041015625E+03,"50K","AI","L",null,0,137,537,"R",537,"R",56.674,3,2,3.70000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-53500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2103642E+01,425,425,"KAHN",349,8.22494824218750E+03,8.17284424209595E+03,"50K","AI","L",null,0,137,537,"R",537,"R",52.104,3,2,3.70000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-53500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.3724327E+01,426,426,"KAHN",349,8.30867285156250E+03,8.22494824218750E+03,"50K","AI","L",null,0,137,538,"R",537,"R",83.725,3,2,3.70000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-53500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3281534E+03,427,427,"KAHN",349,9.63682617187500E+03,8.30867285156250E+03,"50K","AI","L",null,0,137,543,"R",538,"R",1328.153,3,2,3.70000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-53500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5363136E+01,428,428,"KAHN",349,9.68218945312500E+03,9.63682617187500E+03,"50K","AI","L",null,0,137,543,"R",543,"R",45.363,3,2,3.70000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-53500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6929277E+01,429,429,"KAHN",349,9.69911914062500E+03,9.68218945121765E+03,"50K","AI","L",null,0,137,543,"R",543,"R",16.930,2,2,3.70000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-53500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5504686E+03,430,430,"KAHN",349,1.12495878906250E+04,9.69911914062500E+03,"50K","AI","L",null,0,137,549,"R",543,"R",1550.469,2,2,3.70000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-53500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.1860100E+01,431,431,"KAHN",349,1.13214482421875E+04,1.12495879440308E+04,"50K","AI","L",null,0,137,549,"R",549,"R",71.860,2,2,3.70000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-53500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3355679E+02,432,432,"KAHN",349,1.16550048828125E+04,1.13214481811523E+04,"50K","AI","L",null,0,137,550,"R",549,"R",333.557,2,2,3.70000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-53500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.4423108E+02,433,433,"KAHN",349,1.25992363281250E+04,1.16550049438477E+04,"50K","AI","L",null,0,137,554,"R",550,"R",944.231,1,1,3.70000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-53500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.4511761E+02,434,434,"KAHN",349,1.34443535156250E+04,1.25992363281250E+04,"50K","AI","L",null,0,137,557,"R",554,"R",845.117,1,1,3.70000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-53500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2144229E+02,435,435,"KAHN",349,1.38657958984375E+04,1.34443534851074E+04,"50K","AI","L",null,0,137,558,"R",557,"R",421.442,1,1,3.70000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-53500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5597180E+02,436,436,"KAHN",349,1.43217675781250E+04,1.38657958679199E+04,"50K","AI","L",null,0,137,560,"C",558,"R",455.972,1,1,3.70000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-53500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3450562E+02,437,437,"KAHN",351,6.34505615234375E+02,0.00000000000000E+00,"50K","AI","AR","L",0,45,509,"R",500,"C",634.506,1,1,1.42000000000000E+00,1.12000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-55644-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0257942E+01,438,438,"KAHN",351,6.84763549804688E+02,6.34505615234376E+02,"50K","AI","AR","L",0,45,510,"R",509,"R",50.258,1,1,1.42000000000000E+00,1.12000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-55644-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0537749E+03,439,439,"KAHN",351,1.73853845214844E+03,6.84763549804690E+02,"50K","AI","AR","L",0,45,525,"R",510,"R",1053.775,1,1,1.42000000000000E+00,1.12000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-55644-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9234186E+02,440,440,"KAHN",351,2.53088037109375E+03,1.73853845214844E+03,"50K","AI","AR","L",0,45,536,"C",525,"R",792.342,1,1,1.42000000000000E+00,1.12000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-55644-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0321289E+02,441,441,"KAHN",352,7.03212890625000E+02,0.00000000000000E+00,"50K","AI",null,null,0,13,611,"C",602,"C",703.213,1,1,1.28000000000000E+00,1.08000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-56000-1060-3470-071-581-000-000-000-000",null,null]
[0,0,0,0,4.7660419E+01,442,442,"KAHN",353,4.76604194641113E+01,0.00000000000000E+00,"50K","L","AR",null,0,5,506,"C",506,"C",47.660,1,1,0.00000000000000E+00,3.32000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-56000-2395-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1172424E+02,443,443,"KAHN",353,3.59384674072266E+02,4.76604309082030E+01,"50K","L","AR",null,0,5,506,"C",506,"C",311.724,1,1,0.00000000000000E+00,3.32000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-56000-2395-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3900525E+02,444,444,"KAHN",353,4.98389923095703E+02,3.59384674072266E+02,"50K","L","AR",null,0,5,506,"C",506,"C",139.005,1,1,0.00000000000000E+00,3.32000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-56000-2395-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3046796E+02,445,445,"KAHN",353,8.28857910156250E+02,4.98389923095703E+02,"50K","L","AR",null,0,5,506,"C",506,"C",330.468,1,1,0.00000000000000E+00,3.32000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-56000-2395-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.1012581E+01,446,446,"KAHN",356,9.10125808715820E+01,0.00000000000000E+00,"50K","AI",null,null,0,10,520,"R",520,"C",91.013,1,1,1.60000000000000E-01,1.22000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-53500-2240-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1986761E+02,447,447,"KAHN",356,6.10880187988281E+02,9.10125732421870E+01,"50K","AI",null,null,0,10,521,"C",520,"C",519.868,1,1,1.60000000000000E-01,1.22000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-53500-2240-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0403678E+03,448,448,"KAHN",357,1.04036779785156E+03,0.00000000000000E+00,"50K","AI",null,null,0,26,519,"R",498,"C",1040.368,1,1,1.98000000000000E+00,1.09000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-55042-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5076651E+02,449,449,"KAHN",357,1.39113427734375E+03,1.04036779785156E+03,"50K","AI",null,null,0,26,526,"C",519,"R",350.766,1,1,1.98000000000000E+00,1.09000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-55042-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2144766E+01,450,450,"KAHN",357,1.41327905273438E+03,1.39113428306580E+03,"50K","AI",null,null,0,26,526,"C",526,"R",22.145,1,1,1.98000000000000E+00,1.09000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-55042-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4732132E+02,451,451,"KAHN",361,1.47321319580078E+02,0.00000000000000E+00,"50K","AI",null,null,0,15,522,"R",521,"C",147.321,1,1,3.50000000000000E-01,1.15000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-53500-2610-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6006311E+02,452,452,"KAHN",361,8.07384521484375E+02,1.47321350097656E+02,"50K","AI",null,null,0,15,524,"C",522,"R",660.063,1,1,3.50000000000000E-01,1.15000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-53500-2610-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8716213E+01,453,453,"KAHN",361,8.66100708007813E+02,8.07384521484376E+02,"50K","AI",null,null,0,15,524,"C",524,"R",58.716,1,1,3.50000000000000E-01,1.15000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-53500-2610-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6279745E+00,454,454,"KAHN",363,2.62797451019287E+00,0.00000000000000E+00,"50K","AI",null,null,0,14,530,"R",530,"C",2.628,1,1,5.00000000000000E-01,1.14000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-53700-5863-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9622003E+02,455,455,"KAHN",363,7.98848022460937E+02,2.62799072265600E+00,"50K","AI",null,null,0,14,534,"C",530,"C",796.220,1,1,5.00000000000000E-01,1.14000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-53700-5863-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7650848E+02,456,456,"KAHN",365,6.76508483886719E+02,0.00000000000000E+00,"50K","AI",null,null,0,18,640,"R",637,"C",676.508,1,1,4.80000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-56000-1060-5090-568-404-000-000-000-000",null,null]
[0,0,0,0,3.7343588E+02,457,457,"KAHN",365,1.04994433593750E+03,6.76508483886719E+02,"50K","AI",null,null,0,18,642,"C",640,"R",373.436,1,1,4.80000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-56000-1060-5090-568-404-000-000-000-000",null,null]
[0,0,0,0,4.6466953E+02,458,458,"KAHN",367,4.64669525146484E+02,0.00000000000000E+00,"50K","AI",null,null,0,16,538,"R",535,"C",464.670,1,1,7.50000000000000E-01,1.00000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-55500-0270-6384-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6985715E+02,459,459,"KAHN",367,6.34526672363281E+02,4.64669525146484E+02,"50K","AI",null,null,0,16,540,"R",538,"R",169.857,1,1,7.50000000000000E-01,1.00000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-55500-0270-6384-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6437311E+02,460,460,"KAHN",367,7.98899780273438E+02,6.34526672363282E+02,"50K","AI",null,null,0,16,541,"C",540,"R",164.373,1,1,7.50000000000000E-01,1.00000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-55500-0270-6384-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0934366E+02,461,461,"KAHN",369,4.09343658447266E+02,0.00000000000000E+00,"50K","AI",null,null,0,37,536,"R",533,"C",409.344,4,2,6.70000000000000E-01,1.05000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-53500-4870-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9269374E+02,462,462,"KAHN",369,6.02037414550781E+02,4.09343658447265E+02,"50K","AI",null,null,0,37,537,"R",536,"R",192.694,3,2,6.70000000000000E-01,1.05000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-53500-4870-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4995865E+01,463,463,"KAHN",369,6.67033264160156E+02,6.02037414550781E+02,"50K","AI",null,null,0,37,537,"R",537,"R",64.996,3,2,6.70000000000000E-01,1.05000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-53500-4870-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.1820511E+01,464,464,"KAHN",369,7.58853759765625E+02,6.67033264160156E+02,"50K","AI",null,null,0,37,538,"R",537,"R",91.820,2,2,6.70000000000000E-01,1.05000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-53500-4870-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.8448444E+02,465,465,"KAHN",369,1.64333813476563E+03,7.58853759765630E+02,"50K","AI",null,null,0,37,544,"R",538,"R",884.484,1,1,6.70000000000000E-01,1.05000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-53500-4870-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0555655E+02,466,466,"KAHN",369,1.94889465332031E+03,1.64333813476562E+03,"50K","AI",null,null,0,37,546,"C",544,"R",305.557,1,1,6.70000000000000E-01,1.05000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-53500-4870-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5584867E+03,467,467,"KAHN",371,1.55848669433594E+03,0.00000000000000E+00,"50K","AI",null,null,0,29,597,"C",572,"C",1558.487,1,1,1.60000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-56000-1890-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3585968E+02,468,468,"KAHN",374,4.35859680175781E+02,0.00000000000000E+00,"50K","AI","AR",null,0,41,535,"R",530,"C",435.860,1,1,1.07000000000000E+00,1.19000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-53500-6740-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5789966E+02,469,469,"KAHN",374,1.09375927734375E+03,4.35859680175781E+02,"50K","AI","AR",null,0,41,542,"R",535,"R",657.900,1,1,1.07000000000000E+00,1.19000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-53500-6740-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4056021E+02,470,470,"KAHN",374,1.43431945800781E+03,1.09375927734375E+03,"50K","AI","AR",null,0,41,545,"R",542,"R",340.560,1,1,1.07000000000000E+00,1.19000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-53500-6740-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1327612E+02,471,471,"KAHN",374,1.84759558105469E+03,1.43431945800782E+03,"50K","AI","AR",null,0,41,550,"R",545,"R",413.276,1,1,1.07000000000000E+00,1.19000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-53500-6740-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8330933E+02,472,472,"KAHN",374,2.43090478515625E+03,1.84759558105469E+03,"50K","AI","AR",null,0,41,556,"C",550,"R",583.309,1,1,1.07000000000000E+00,1.19000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-53500-6740-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4878133E+02,473,473,"KAHN",375,1.48781326293945E+02,0.00000000000000E+00,"50K","AI",null,null,0,24,553,"R",552,"C",148.781,1,1,5.00000000000000E-01,1.00000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-53500-8100-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5471445E+02,474,474,"KAHN",375,5.03495727539063E+02,1.48781311035157E+02,"50K","AI",null,null,0,24,555,"R",553,"R",354.714,1,1,5.00000000000000E-01,1.00000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-53500-8100-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.9398260E+02,475,475,"KAHN",375,1.19747827148437E+03,5.03495727539057E+02,"50K","AI",null,null,0,24,558,"C",555,"R",693.983,1,1,5.00000000000000E-01,1.00000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-53500-8100-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1002935E+03,476,476,"KAHN",378,2.10029345703125E+03,0.00000000000000E+00,"50K","AI","AR",null,0,80,515,"R",497,"C",2100.293,2,2,8.70000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-53700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.4547467E+02,477,477,"KAHN",378,2.94576806640625E+03,2.10029345703125E+03,"50K","AI","AR",null,0,80,523,"R",515,"R",845.475,2,2,8.70000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-53700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4228302E+03,478,478,"KAHN",378,4.36859814453125E+03,2.94576806640625E+03,"50K","AI","AR",null,0,80,535,"C",523,"R",1422.830,1,1,8.70000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-53700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2480449E+03,479,479,"KAHN",381,1.24804492187500E+03,0.00000000000000E+00,"50K","AR","AI",null,0,53,512,"R",498,"C",1248.045,11,3,1.09000000000000E+00,1.17000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-54600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8619395E+03,480,480,"KAHN",381,3.10998437500000E+03,1.24804492187500E+03,"50K","AR","AI",null,0,53,532,"C",512,"R",1861.939,10,3,1.09000000000000E+00,1.17000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-54600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6902480E+03,481,481,"KAHN",381,6.80023242187500E+03,3.10998437500000E+03,"50K","AI","AR",null,0,68,556,"C",532,"C",3690.248,5,3,6.50000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-54600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0741009E+02,482,482,"KAHN",381,6.90764257812500E+03,6.80023242187500E+03,"50K","AI","L",null,0,91,557,"R",556,"C",107.410,3,2,4.90000000000000E-01,1.16000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-54600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1941656E+02,483,483,"KAHN",381,7.12705908203125E+03,6.90764257812500E+03,"50K","AI","L",null,0,91,558,"R",557,"R",219.417,3,2,4.90000000000000E-01,1.16000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-54600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4542281E+03,484,484,"KAHN",381,8.58128710937500E+03,7.12705908203125E+03,"50K","AI","L",null,0,91,565,"R",558,"R",1454.228,3,2,4.90000000000000E-01,1.16000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-54600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7275841E+01,485,485,"KAHN",381,8.61856250000000E+03,8.58128710937500E+03,"50K","AI","L",null,0,91,565,"R",565,"R",37.275,2,2,4.90000000000000E-01,1.16000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-54600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1512383E+01,486,486,"KAHN",381,8.67007519531250E+03,8.61856249618530E+03,"50K","AI","L",null,0,91,565,"R",565,"R",51.513,2,2,4.90000000000000E-01,1.16000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-54600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7069149E+01,487,487,"KAHN",381,8.72714453125000E+03,8.67007520294189E+03,"50K","AI","L",null,0,91,566,"R",565,"R",57.069,2,2,4.90000000000000E-01,1.16000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-54600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5669092E+02,488,488,"KAHN",381,9.18383593750000E+03,8.72714453125000E+03,"50K","AI","L",null,0,91,568,"R",566,"R",456.691,2,2,4.90000000000000E-01,1.16000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-54600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0719907E+02,489,489,"KAHN",381,9.69103515625000E+03,9.18383593750000E+03,"50K","AI","L",null,0,91,570,"R",568,"R",507.199,2,2,4.90000000000000E-01,1.16000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-54600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8417883E+02,490,490,"KAHN",381,9.87521386718750E+03,9.69103515625000E+03,"50K","AI","L",null,0,91,571,"R",570,"R",184.179,1,1,4.90000000000000E-01,1.16000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-54600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6087332E+02,491,491,"KAHN",381,1.00360869140625E+04,9.87521388244629E+03,"50K","AI","L",null,0,91,572,"R",571,"R",160.873,1,1,4.90000000000000E-01,1.16000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-54600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2673895E+02,492,492,"KAHN",381,1.02628261718750E+04,1.00360868682861E+04,"50K","AI","L",null,0,91,573,"R",572,"R",226.739,1,1,4.90000000000000E-01,1.16000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-54600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3673358E+02,493,493,"KAHN",381,1.04995595703125E+04,1.02628261718750E+04,"50K","AI","L",null,0,91,574,"R",573,"R",236.733,1,1,4.90000000000000E-01,1.16000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-54600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3840176E+02,494,494,"KAHN",381,1.08379609375000E+04,1.04995596313477E+04,"50K","AI","L",null,0,91,576,"R",574,"R",338.401,1,1,4.90000000000000E-01,1.16000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-54600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6798807E+02,495,495,"KAHN",381,1.10059492187500E+04,1.08379609222412E+04,"50K","AI","L",null,0,91,577,"R",576,"R",167.988,1,1,4.90000000000000E-01,1.16000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-54600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5693520E+02,496,496,"KAHN",381,1.11628847656250E+04,1.10059491729736E+04,"50K","AI","L",null,0,91,578,"R",577,"R",156.936,1,1,4.90000000000000E-01,1.16000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-54600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0336369E+01,497,497,"KAHN",381,1.12132207031250E+04,1.11628848037720E+04,"50K","AI","L",null,0,91,578,"R",578,"R",50.336,1,1,4.90000000000000E-01,1.16000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-54600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9063126E+02,498,498,"KAHN",381,1.16038515625000E+04,1.12132206726074E+04,"50K","AI","L",null,0,91,580,"R",578,"R",390.631,1,1,4.90000000000000E-01,1.16000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-54600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8026874E+02,499,499,"KAHN",381,1.18841201171875E+04,1.16038516235352E+04,"50K","AI","L",null,0,91,581,"R",580,"R",280.268,1,1,4.90000000000000E-01,1.16000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-54600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7724535E+02,500,500,"KAHN",381,1.20613652343750E+04,1.18841201324463E+04,"50K","AI","L",null,0,91,582,"C",581,"R",177.245,1,1,4.90000000000000E-01,1.16000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-54600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1076715E+02,501,501,"KAHN",386,5.10767150878906E+02,0.00000000000000E+00,"50K","AI",null,null,0,17,519,"R",509,"C",510.767,1,1,1.90000000000000E+00,1.05000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-54600-1080-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8364911E+02,502,502,"KAHN",386,8.94416259765625E+02,5.10767150878906E+02,"50K","AI",null,null,0,17,526,"C",519,"R",383.649,1,1,1.90000000000000E+00,1.05000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-54600-1080-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.8670862E+02,503,503,"KAHN",388,7.86708618164062E+02,0.00000000000000E+00,"50K","AI",null,null,0,15,626,"C",619,"C",786.709,1,1,8.90000000000000E-01,1.05000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-56000-1060-6580-125-000-000-000-000-000",null,null]
[0,0,0,0,8.3181012E+02,504,504,"KAHN",390,8.31810119628906E+02,0.00000000000000E+00,"50K","AI",null,null,0,14,564,"C",556,"C",831.810,1,1,9.60000000000000E-01,1.19000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-59300-4282-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7179719E+03,505,505,"KAHN",393,2.71797192382813E+03,0.00000000000000E+00,"50K","AI","L",null,0,137,547,"R",532,"C",2717.972,5,2,5.40000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-54600-2610-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4048987E+02,506,506,"KAHN",393,3.35846191406250E+03,2.71797192382813E+03,"50K","AI","L",null,0,137,550,"R",547,"R",640.490,4,2,5.40000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-54600-2610-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4260802E+03,507,507,"KAHN",393,4.78454199218750E+03,3.35846191406250E+03,"50K","AI","L",null,0,137,558,"R",550,"R",1426.080,3,2,5.40000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-54600-2610-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7479904E+01,508,508,"KAHN",393,4.86202197265625E+03,4.78454199218750E+03,"50K","AI","L",null,0,137,558,"R",558,"R",77.480,3,2,5.40000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-54600-2610-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1540522E+02,509,509,"KAHN",393,4.97742724609375E+03,4.86202196502686E+03,"50K","AI","L",null,0,137,559,"R",558,"R",115.405,2,2,5.40000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-54600-2610-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8848820E+02,510,510,"KAHN",393,5.16591552734375E+03,4.97742724609375E+03,"50K","AI","L",null,0,137,560,"R",559,"R",188.488,2,2,5.40000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-54600-2610-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7431268E+02,511,511,"KAHN",393,5.44022802734375E+03,5.16591552734375E+03,"50K","AI","L",null,0,137,561,"R",560,"R",274.313,1,1,5.40000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-54600-2610-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4680077E+01,512,512,"KAHN",393,5.51490820312500E+03,5.44022803497314E+03,"50K","AI","L",null,0,137,562,"R",561,"R",74.680,1,1,5.40000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-54600-2610-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5588635E+03,513,513,"KAHN",393,7.07377148437500E+03,5.51490820312500E+03,"50K","AI","L",null,0,137,570,"R",562,"R",1558.863,1,1,5.40000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-54600-2610-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3084705E+02,514,514,"KAHN",393,7.60461865234375E+03,7.07377148437500E+03,"50K","AI","L",null,0,137,573,"C",570,"R",530.847,1,1,5.40000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-54600-2610-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2340049E+03,515,515,"KAHN",395,1.23400488281250E+03,0.00000000000000E+00,"50K","AI",null,null,0,23,558,"C",552,"C",1234.005,1,1,4.90000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-54600-2610-3580-000-000-000-000-000-000",null,null]
[0,0,0,0,9.7640381E+01,516,516,"KAHN",396,9.76403808593750E+01,0.00000000000000E+00,"50K","AI",null,null,0,29,557,"R",556,"C",97.640,1,1,5.90000000000000E-01,9.30000000000000E-01,35,"2000-05-12 15:05:08","212-999400-23600-59000-3300-0550-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2496085E+03,517,517,"KAHN",396,1.34724890136719E+03,9.76403808593800E+01,"50K","AI",null,null,0,29,564,"C",557,"R",1249.609,1,1,5.90000000000000E-01,9.30000000000000E-01,35,"2000-05-12 15:05:08","212-999400-23600-59000-3300-0550-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5557007E+03,518,518,"KAHN",399,1.55570068359375E+03,0.00000000000000E+00,"50K","AI",null,null,0,28,564,"C",556,"C",1555.701,1,1,5.10000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-54600-2610-4400-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8286850E+02,519,519,"KAHN",401,3.82868499755859E+02,0.00000000000000E+00,"50K","AI",null,null,0,14,568,"R",564,"C",382.868,1,1,9.40000000000000E-01,1.22000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-60800-2472-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2589868E+02,520,520,"KAHN",401,8.08767211914063E+02,3.82868499755860E+02,"50K","AI",null,null,0,14,572,"C",568,"R",425.899,1,1,9.40000000000000E-01,1.22000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-60800-2472-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2318054E+01,521,521,"KAHN",401,8.51085266113281E+02,8.08767211914062E+02,"50K","AI",null,null,0,14,572,"C",572,"R",42.318,1,1,9.40000000000000E-01,1.22000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-60800-2472-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.5744012E+02,522,522,"KAHN",402,7.57440124511719E+02,0.00000000000000E+00,"50K","AI",null,null,0,13,655,"C",643,"C",757.440,1,1,1.58000000000000E+00,1.17000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-56000-1060-8040-514-000-000-000-000-000",null,null]
[0,0,0,0,4.5478888E+02,523,523,"KAHN",405,4.54788879394531E+02,0.00000000000000E+00,"50K","AI","L",null,0,32,564,"R",561,"C",454.789,1,1,6.70000000000000E-01,1.03000000000000E+00,35,"2000-05-12 15:05:08","212-999400-23600-54600-2610-6440-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3934271E+02,524,524,"KAHN",405,5.94131591796875E+02,4.54788879394531E+02,"50K","AI","L",null,0,32,565,"R",564,"R",139.343,1,1,6.70000000000000E-01,1.03000000000000E+00,35,"2000-05-12 15:05:09","212-999400-23600-54600-2610-6440-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1371741E+02,525,525,"KAHN",405,1.10784899902344E+03,5.94131591796877E+02,"50K","AI","L",null,0,32,568,"R",565,"R",513.717,1,1,6.70000000000000E-01,1.03000000000000E+00,35,"2000-05-12 15:05:09","212-999400-23600-54600-2610-6440-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7447736E+02,526,526,"KAHN",405,1.48232641601562E+03,1.10784899902343E+03,"50K","AI","L",null,0,32,571,"R",568,"R",374.477,1,1,6.70000000000000E-01,1.03000000000000E+00,35,"2000-05-12 15:05:09","212-999400-23600-54600-2610-6440-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6943492E+02,527,527,"KAHN",405,1.65176135253906E+03,1.48232641601562E+03,"50K","AI","L",null,0,32,572,"C",571,"R",169.435,1,1,6.70000000000000E-01,1.03000000000000E+00,35,"2000-05-12 15:05:09","212-999400-23600-54600-2610-6440-000-000-000-000-000-000",null,null]
[0,0,0,0,6.8698712E+02,528,528,"KAHN",407,6.86987121582031E+02,0.00000000000000E+00,"50K","AI",null,null,0,10,655,"C",643,"C",686.987,1,1,1.75000000000000E+00,1.37000000000000E+00,35,"2000-05-12 15:05:09","212-999400-23600-56000-1060-8040-445-000-000-000-000-000",null,null]
[0,0,0,0,7.1993616E+02,529,529,"KAHN",409,7.19936157226562E+02,0.00000000000000E+00,"50K","AI",null,null,0,12,637,"C",632,"C",719.936,1,1,6.90000000000000E-01,1.20000000000000E+00,35,"2000-05-12 15:05:09","212-999400-23600-56000-1060-7400-409-000-000-000-000-000",null,null]
[0,0,0,0,6.9628668E+02,530,530,"KAHN",411,6.96286682128906E+02,0.00000000000000E+00,"50K","AI",null,null,0,30,565,"R",562,"C",696.287,1,1,5.00000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:05:09","212-999400-23600-54600-2610-6780-000-000-000-000-000-000",null,null]
[0,0,0,0,9.1457288E+02,531,531,"KAHN",411,1.61085961914062E+03,6.96286682128901E+02,"50K","AI",null,null,0,30,570,"C",565,"R",914.573,1,1,5.00000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:05:09","212-999400-23600-54600-2610-6780-000-000-000-000-000-000",null,null]
[0,0,0,0,9.0961078E+02,532,532,"KAHN",415,9.09610778808594E+02,0.00000000000000E+00,"50K","AI",null,null,0,16,654,"C",642,"C",909.611,1,1,1.32000000000000E+00,1.14000000000000E+00,35,"2000-05-12 15:05:09","212-999400-23600-56000-1060-8420-163-000-000-000-000-000",null,null]
[0,0,0,0,2.4157878E+03,533,533,"KAHN",416,2.41578784179687E+03,0.00000000000000E+00,"50K","AI","AR","R",0,84,583,"R",556,"C",2415.788,2,2,1.11000000000000E+00,1.09000000000000E+00,35,"2000-05-12 15:05:09","212-999400-23600-54600-5640-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0067976E+01,534,534,"KAHN",416,2.44585571289063E+03,2.41578784370423E+03,"50K","AI","AR","R",0,84,583,"R",583,"R",30.068,2,2,1.11000000000000E+00,1.09000000000000E+00,35,"2000-05-12 15:05:09","212-999400-23600-54600-5640-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0202892E+01,535,535,"KAHN",416,2.49605859375000E+03,2.44585571289063E+03,"50K","AI","AR","R",0,84,584,"R",583,"R",50.203,1,1,1.11000000000000E+00,1.09000000000000E+00,35,"2000-05-12 15:05:09","212-999400-23600-54600-5640-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0853953E+03,536,536,"KAHN",416,4.58145410156250E+03,2.49605859375000E+03,"50K","AI","AR","R",0,84,607,"C",584,"R",2085.396,1,1,1.11000000000000E+00,1.09000000000000E+00,35,"2000-05-12 15:05:09","212-999400-23600-54600-5640-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2218131E+03,537,537,"KAHN",422,1.22181311035156E+03,0.00000000000000E+00,"50K","AI",null,null,0,22,578,"C",565,"C",1221.813,1,1,1.06000000000000E+00,1.11000000000000E+00,35,"2000-05-12 15:05:09","212-999400-23600-54600-5640-5390-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0525507E+03,538,538,"KAHN",426,1.05255065917969E+03,0.00000000000000E+00,"50K","AI",null,null,0,15,626,"C",608,"C",1052.551,1,1,1.71000000000000E+00,1.40000000000000E+00,35,"2000-05-12 15:05:09","212-999400-23600-56000-3210-0160-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4053464E+02,539,539,"KAHN",428,4.40534637451172E+02,0.00000000000000E+00,"50K","AI",null,null,0,26,567,"R",565,"C",440.535,1,1,5.30000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:09","212-999400-23600-54600-7070-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1777298E+02,540,540,"KAHN",428,7.58307617187500E+02,4.40534637451172E+02,"50K","AI",null,null,0,26,569,"R",567,"R",317.773,1,1,5.30000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:09","212-999400-23600-54600-7070-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7422473E+02,541,541,"KAHN",428,1.03253234863281E+03,7.58307617187497E+02,"50K","AI",null,null,0,26,570,"R",569,"R",274.225,1,1,5.30000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:09","212-999400-23600-54600-7070-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9098367E+02,542,542,"KAHN",428,1.52351599121094E+03,1.03253234863282E+03,"50K","AI",null,null,0,26,573,"C",570,"R",490.984,1,1,5.30000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:09","212-999400-23600-54600-7070-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.9326569E+02,543,543,"KAHN",431,9.93265686035156E+02,0.00000000000000E+00,"50K","AI",null,null,0,29,578,"R",572,"C",993.266,1,1,6.30000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:05:09","212-999400-23600-54600-8030-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0355756E+02,544,544,"KAHN",431,1.59682324218750E+03,9.93265686035156E+02,"50K","AI",null,null,0,29,582,"C",578,"R",603.558,1,1,6.30000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:05:09","212-999400-23600-54600-8030-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0848273E+02,545,545,"KAHN",435,4.08482727050781E+02,0.00000000000000E+00,"50K","AR",null,null,0,8,500,"C",500,"C",408.483,2,2,0.00000000000000E+00,1.50000000000000E+00,35,"2000-05-12 15:05:09","212-999400-23600-55400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9048398E+02,546,546,"KAHN",435,5.98966674804687E+02,4.08482727050781E+02,"50K","AR",null,null,0,8,500,"C",500,"C",190.484,1,1,0.00000000000000E+00,1.50000000000000E+00,35,"2000-05-12 15:05:09","212-999400-23600-55400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0308287E+02,547,547,"KAHN",439,1.03082870483398E+02,0.00000000000000E+00,"50K","AR","L",null,0,5,543,"C",543,"C",103.083,1,1,0.00000000000000E+00,3.67000000000000E+00,35,"2000-05-12 15:05:09","212-999400-23600-64300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2997139E+02,548,548,"KAHN",439,2.33054260253906E+02,1.03082870483398E+02,"50K","AR","L",null,0,5,543,"C",543,"C",129.971,1,1,0.00000000000000E+00,3.67000000000000E+00,35,"2000-05-12 15:05:09","212-999400-23600-64300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7991217E+02,549,549,"KAHN",439,6.12966430664062E+02,2.33054260253906E+02,"50K","AR","L",null,0,5,543,"C",543,"C",379.912,1,1,0.00000000000000E+00,3.67000000000000E+00,35,"2000-05-12 15:05:09","212-999400-23600-64300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2036765E+02,550,550,"KAHN",439,7.33334106445313E+02,6.12966430664063E+02,"50K","AR","L",null,0,5,543,"C",543,"C",120.368,1,1,0.00000000000000E+00,3.67000000000000E+00,35,"2000-05-12 15:05:09","212-999400-23600-64300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8426799E+02,551,551,"KAHN",439,9.17602111816406E+02,7.33334106445312E+02,"50K","AR","L",null,0,5,543,"C",543,"C",184.268,1,1,0.00000000000000E+00,3.67000000000000E+00,35,"2000-05-12 15:05:09","212-999400-23600-64300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.3939453E+01,552,552,"KAHN",440,8.39394531250000E+01,0.00000000000000E+00,"50K","AR",null,null,0,206,500,"R",500,"C",83.939,49,5,4.30000000000000E-01,1.71000000000000E+00,35,"2000-05-12 15:05:09","212-999400-23600-55500-0000-0000-000-000-000-000-000-000","HELICOPTER CREEK",null]
[0,0,0,0,3.7008751E+01,553,553,"KAHN",440,1.20948204040527E+02,8.39394531249997E+01,"50K","AR",null,null,0,206,501,"R",500,"C",37.009,49,5,4.30000000000000E-01,1.71000000000000E+00,35,"2000-05-12 15:05:09","212-999400-23600-55500-0000-0000-000-000-000-000-000-000","HELICOPTER CREEK",null]
[0,0,0,0,2.9051743E+02,554,554,"KAHN",440,4.11465637207031E+02,1.20948211669922E+02,"50K","AR",null,null,0,206,502,"R",501,"R",290.517,45,5,4.30000000000000E-01,1.71000000000000E+00,35,"2000-05-12 15:05:09","212-999400-23600-55500-0000-0000-000-000-000-000-000-000","HELICOPTER CREEK",null]
[0,0,0,0,9.6020709E+02,555,555,"KAHN",440,1.37167272949219E+03,4.11465637207034E+02,"50K","AR",null,null,0,206,506,"R",502,"R",960.207,45,5,4.30000000000000E-01,1.71000000000000E+00,35,"2000-05-12 15:05:09","212-999400-23600-55500-0000-0000-000-000-000-000-000-000","HELICOPTER CREEK",null]
[0,0,0,0,1.4333519E+03,556,556,"KAHN",440,2.80502465820312E+03,1.37167272949218E+03,"50K","AR",null,null,0,206,512,"R",506,"R",1433.352,43,5,4.30000000000000E-01,1.71000000000000E+00,35,"2000-05-12 15:05:09","212-999400-23600-55500-0000-0000-000-000-000-000-000-000","HELICOPTER CREEK",null]
[0,0,0,0,2.0163094E+03,557,557,"KAHN",440,4.82133398437500E+03,2.80502465820313E+03,"50K","AR",null,null,0,206,521,"R",512,"R",2016.309,42,5,4.30000000000000E-01,1.71000000000000E+00,35,"2000-05-12 15:05:09","212-999400-23600-55500-0000-0000-000-000-000-000-000-000","HELICOPTER CREEK",null]
[0,0,0,0,2.3536082E+03,558,558,"KAHN",440,7.17494238281250E+03,4.82133398437500E+03,"50K","AR",null,null,0,206,531,"R",521,"R",2353.608,41,5,4.30000000000000E-01,1.71000000000000E+00,35,"2000-05-12 15:05:09","212-999400-23600-55500-0000-0000-000-000-000-000-000-000","HELICOPTER CREEK",null]
[0,0,0,0,2.3994854E+03,559,559,"KAHN",440,9.57442773437500E+03,7.17494238281250E+03,"50K","AR",null,null,0,206,541,"R",531,"R",2399.485,40,5,4.30000000000000E-01,1.71000000000000E+00,35,"2000-05-12 15:05:09","212-999400-23600-55500-0000-0000-000-000-000-000-000-000","HELICOPTER CREEK",null]
[0,0,0,0,1.2747549E+01,560,560,"KAHN",440,9.58717480468750E+03,9.57442773437500E+03,"50K","AR",null,null,0,206,541,"R",541,"R",12.747,40,5,4.30000000000000E-01,1.71000000000000E+00,35,"2000-05-12 15:05:09","212-999400-23600-55500-0000-0000-000-000-000-000-000-000","HELICOPTER CREEK",null]
[0,0,0,0,7.6592249E+02,561,561,"KAHN",440,1.03530976562500E+04,9.58717474365234E+03,"50K","AR",null,null,0,206,545,"R",541,"R",765.923,40,5,4.30000000000000E-01,1.71000000000000E+00,35,"2000-05-12 15:05:09","212-999400-23600-55500-0000-0000-000-000-000-000-000-000","HELICOPTER CREEK",null]
[0,0,0,0,6.3197094E+01,562,562,"KAHN",440,1.04162949218750E+04,1.03530977210999E+04,"50K","AR",null,null,0,206,545,"R",545,"R",63.197,0,0,4.30000000000000E-01,1.71000000000000E+00,35,"2000-05-12 15:05:09","212-999400-23600-55500-0000-0000-000-000-000-000-000-000","HELICOPTER CREEK",null]
[0,0,0,0,1.9001741E+03,563,563,"KAHN",440,1.23164687500000E+04,1.04162947998047E+04,"50K","AR",null,null,0,206,553,"R",545,"R",1900.174,40,5,4.30000000000000E-01,1.71000000000000E+00,35,"2000-05-12 15:05:09","212-999400-23600-55500-0000-0000-000-000-000-000-000-000","HELICOPTER CREEK",null]
[0,0,0,0,9.0911090E+02,564,564,"KAHN",440,1.32255800781250E+04,1.23164687500000E+04,"50K","AR",null,null,0,206,557,"R",553,"R",909.111,39,5,4.30000000000000E-01,1.71000000000000E+00,35,"2000-05-12 15:05:09","212-999400-23600-55500-0000-0000-000-000-000-000-000-000","HELICOPTER CREEK",null]
[0,0,0,0,4.5489810E+02,565,565,"KAHN",440,1.36804785156250E+04,1.32255801086426E+04,"50K","AR",null,null,0,206,559,"R",557,"R",454.898,38,5,4.30000000000000E-01,1.71000000000000E+00,35,"2000-05-12 15:05:09","212-999400-23600-55500-0000-0000-000-000-000-000-000-000","HELICOPTER CREEK",null]
[0,0,0,0,3.7697200E+03,566,566,"KAHN",440,1.74501992187500E+04,1.36804785156250E+04,"50K","AR",null,null,0,206,575,"R",559,"R",3769.721,37,5,4.30000000000000E-01,1.71000000000000E+00,35,"2000-05-12 15:05:09","212-999400-23600-55500-0000-0000-000-000-000-000-000-000","HELICOPTER CREEK",null]
[0,0,0,0,1.7633902E+02,567,567,"KAHN",440,1.76265390625000E+04,1.74501991577148E+04,"50K","AR",null,null,0,206,576,"C",575,"R",176.340,36,5,4.30000000000000E-01,1.71000000000000E+00,35,"2000-05-12 15:05:09","212-999400-23600-55500-0000-0000-000-000-000-000-000-000","HELICOPTER CREEK",null]
[0,0,0,0,1.0937615E+03,568,568,"KAHN",440,1.87203007812500E+04,1.76265390625000E+04,"50K","AR",null,null,0,201,577,"R",576,"C",1093.762,22,4,1.30000000000000E-01,1.51000000000000E+00,35,"2000-05-12 15:05:09","212-999400-23600-55500-0000-0000-000-000-000-000-000-000","HELICOPTER CREEK",null]
[0,0,0,0,4.8882721E+02,569,569,"KAHN",440,1.92091289062500E+04,1.87203008117676E+04,"50K","AR",null,null,0,201,578,"R",577,"R",488.828,21,4,1.30000000000000E-01,1.51000000000000E+00,35,"2000-05-12 15:05:09","212-999400-23600-55500-0000-0000-000-000-000-000-000-000","HELICOPTER CREEK",null]
[0,0,0,0,1.2969113E+03,570,570,"KAHN",440,2.05060410156250E+04,1.92091289062500E+04,"50K","AR",null,null,0,201,580,"R",578,"R",1296.912,18,4,1.30000000000000E-01,1.51000000000000E+00,35,"2000-05-12 15:05:09","212-999400-23600-55500-0000-0000-000-000-000-000-000-000","HELICOPTER CREEK",null]
[0,0,0,0,4.9105370E+01,571,571,"KAHN",440,2.05551464843750E+04,2.05060409851074E+04,"50K","AR",null,null,0,201,580,"R",580,"R",49.105,16,4,1.30000000000000E-01,1.51000000000000E+00,35,"2000-05-12 15:05:09","212-999400-23600-55500-0000-0000-000-000-000-000-000-000","HELICOPTER CREEK",null]
[0,0,0,0,1.6655958E+03,572,572,"KAHN",440,2.22207421875000E+04,2.05551464843750E+04,"50K","AR",null,null,0,201,582,"R",580,"R",1665.596,15,4,1.30000000000000E-01,1.51000000000000E+00,35,"2000-05-12 15:05:09","212-999400-23600-55500-0000-0000-000-000-000-000-000-000","HELICOPTER CREEK",null]
[0,0,0,0,5.9480988E+02,573,573,"KAHN",440,2.28155527343750E+04,2.22207422485352E+04,"50K","AR",null,null,0,201,583,"R",582,"R",594.810,14,4,1.30000000000000E-01,1.51000000000000E+00,35,"2000-05-12 15:05:09","212-999400-23600-55500-0000-0000-000-000-000-000-000-000","HELICOPTER CREEK",null]
[0,0,0,0,8.7079736E+03,574,574,"KAHN",440,3.15235273437500E+04,2.28155527343750E+04,"50K","AR",null,null,0,201,594,"R",583,"R",8707.975,13,4,1.30000000000000E-01,1.51000000000000E+00,35,"2000-05-12 15:05:09","212-999400-23600-55500-0000-0000-000-000-000-000-000-000","HELICOPTER CREEK",null]
[0,0,0,0,1.0347095E+03,575,575,"KAHN",440,3.25582363281250E+04,3.15235273437500E+04,"50K","AR",null,null,0,201,596,"C",594,"R",1034.709,12,4,1.30000000000000E-01,1.51000000000000E+00,35,"2000-05-12 15:05:09","212-999400-23600-55500-0000-0000-000-000-000-000-000-000","HELICOPTER CREEK",null]
[0,0,0,0,1.2870583E+02,576,576,"KAHN",440,3.26869414062500E+04,3.25582363128662E+04,"50K","AR",null,null,0,201,596,"C",596,"R",128.705,12,4,1.30000000000000E-01,1.51000000000000E+00,35,"2000-05-12 15:05:09","212-999400-23600-55500-0000-0000-000-000-000-000-000-000","HELICOPTER CREEK",null]
[0,0,0,0,1.5293739E+02,577,577,"KAHN",440,3.28398789062500E+04,3.26869414062500E+04,"50K","AR",null,null,0,201,596,"C",596,"R",152.938,12,4,1.30000000000000E-01,1.51000000000000E+00,35,"2000-05-12 15:05:09","212-999400-23600-55500-0000-0000-000-000-000-000-000-000","HELICOPTER CREEK",null]
[0,0,0,0,9.0260712E+01,578,578,"KAHN",440,3.29301406250000E+04,3.28398789215088E+04,"50K","AR","L",null,0,76,597,"R",596,"C",90.262,8,3,1.35000000000000E+00,1.45000000000000E+00,35,"2000-05-12 15:05:09","212-999400-23600-55500-0000-0000-000-000-000-000-000-000","HELICOPTER CREEK",null]
[0,0,0,0,7.9230652E+01,579,579,"KAHN",440,3.30093710937500E+04,3.29301405944824E+04,"50K","AR","L",null,0,76,598,"R",597,"R",79.230,8,3,1.35000000000000E+00,1.45000000000000E+00,35,"2000-05-12 15:05:09","212-999400-23600-55500-0000-0000-000-000-000-000-000-000","HELICOPTER CREEK",null]
[0,0,0,0,6.8145062E+02,580,580,"KAHN",440,3.36908203125000E+04,3.30093710937500E+04,"50K","AR","L",null,0,76,607,"R",598,"R",681.449,8,3,1.35000000000000E+00,1.45000000000000E+00,35,"2000-05-12 15:05:09","212-999400-23600-55500-0000-0000-000-000-000-000-000-000","HELICOPTER CREEK",null]
[0,0,0,0,1.4321783E+02,581,581,"KAHN",440,3.38340390625000E+04,3.36908202667236E+04,"50K","AR","L",null,0,76,609,"R",607,"R",143.219,8,3,1.35000000000000E+00,1.45000000000000E+00,35,"2000-05-12 15:05:09","212-999400-23600-55500-0000-0000-000-000-000-000-000-000","HELICOPTER CREEK",null]
[0,0,0,0,1.1092999E+03,582,582,"KAHN",440,3.49433398437500E+04,3.38340391845703E+04,"50K","AR","L",null,0,76,624,"R",609,"R",1109.301,8,3,1.35000000000000E+00,1.45000000000000E+00,35,"2000-05-12 15:05:09","212-999400-23600-55500-0000-0000-000-000-000-000-000-000","HELICOPTER CREEK",null]
[0,0,0,0,3.2109033E+02,583,583,"KAHN",440,3.52644296875000E+04,3.49433397827148E+04,"50K","AR","L",null,0,76,629,"R",624,"R",321.090,8,3,1.35000000000000E+00,1.45000000000000E+00,35,"2000-05-12 15:05:09","212-999400-23600-55500-0000-0000-000-000-000-000-000-000","HELICOPTER CREEK",null]
[0,0,0,0,4.1226395E+01,584,584,"KAHN",440,3.53056562500000E+04,3.52644296493530E+04,"50K","AR","L",null,0,76,629,"R",629,"R",41.227,8,3,1.35000000000000E+00,1.45000000000000E+00,35,"2000-05-12 15:05:09","212-999400-23600-55500-0000-0000-000-000-000-000-000-000","HELICOPTER CREEK",null]
[0,0,0,0,1.2071791E+02,585,585,"KAHN",440,3.54263750000000E+04,3.53056563034058E+04,"50K","AR","L",null,0,76,631,"R",629,"R",120.719,8,3,1.35000000000000E+00,1.45000000000000E+00,35,"2000-05-12 15:05:09","212-999400-23600-55500-0000-0000-000-000-000-000-000-000","HELICOPTER CREEK",null]
[0,0,0,0,2.9147690E+03,586,586,"KAHN",440,3.83411445312500E+04,3.54263750000000E+04,"50K","AR","L",null,0,76,670,"C",631,"R",2914.770,8,3,1.35000000000000E+00,1.45000000000000E+00,35,"2000-05-12 15:05:09","212-999400-23600-55500-0000-0000-000-000-000-000-000-000","HELICOPTER CREEK",null]
[0,0,0,0,4.1213773E+02,587,587,"KAHN",440,3.87532812500000E+04,3.83411444396973E+04,"50K","AR","AI","L",0,102,672,"R",670,"C",412.137,7,3,4.40000000000000E-01,1.26000000000000E+00,35,"2000-05-12 15:05:09","212-999400-23600-55500-0000-0000-000-000-000-000-000-000","HELICOPTER CREEK",null]
[0,0,0,0,1.5717599E+02,588,588,"KAHN",440,3.89104570312500E+04,3.87532813262939E+04,"50K","AR","AI","L",0,102,672,"R",672,"R",157.176,0,0,4.40000000000000E-01,1.26000000000000E+00,35,"2000-05-12 15:05:09","212-999400-23600-55500-0000-0000-000-000-000-000-000-000","HELICOPTER CREEK",null]
[0,0,0,0,1.8965232E+03,589,589,"KAHN",440,4.08069804687500E+04,3.89104569091797E+04,"50K","AR","AI","L",0,102,681,"R",672,"R",1896.524,7,3,4.40000000000000E-01,1.26000000000000E+00,35,"2000-05-12 15:05:09","212-999400-23600-55500-0000-0000-000-000-000-000-000-000","HELICOPTER CREEK",null]
[0,0,0,0,1.3056211E+03,590,590,"KAHN",440,4.21126015625000E+04,4.08069804687500E+04,"50K","AR","AI","L",0,102,686,"R",681,"R",1305.621,6,3,4.40000000000000E-01,1.26000000000000E+00,35,"2000-05-12 15:05:09","212-999400-23600-55500-0000-0000-000-000-000-000-000-000","HELICOPTER CREEK",null]
[0,0,0,0,1.7906512E+02,591,591,"KAHN",440,4.22916679687500E+04,4.21126015625000E+04,"50K","AR","AI","L",0,102,687,"R",686,"R",179.066,6,3,4.40000000000000E-01,1.26000000000000E+00,35,"2000-05-12 15:05:09","212-999400-23600-55500-0000-0000-000-000-000-000-000-000","HELICOPTER CREEK",null]
[0,0,0,0,5.3633114E+01,592,592,"KAHN",440,4.23453007812500E+04,4.22916679801941E+04,"50K","AR","AI","L",0,102,687,"R",687,"R",53.633,5,3,4.40000000000000E-01,1.26000000000000E+00,35,"2000-05-12 15:05:09","212-999400-23600-55500-0000-0000-000-000-000-000-000-000","HELICOPTER CREEK",null]
[0,0,0,0,5.0189304E+02,593,593,"KAHN",440,4.28471953125000E+04,4.23453008117676E+04,"50K","AR","AI","L",0,102,690,"R",687,"R",501.895,5,3,4.40000000000000E-01,1.26000000000000E+00,35,"2000-05-12 15:05:09","212-999400-23600-55500-0000-0000-000-000-000-000-000-000","HELICOPTER CREEK",null]
[0,0,0,0,2.8557901E+02,594,594,"KAHN",440,4.31327734375000E+04,4.28471953430176E+04,"50K","AR","AI","L",0,102,691,"R",690,"R",285.578,4,3,4.40000000000000E-01,1.26000000000000E+00,35,"2000-05-12 15:05:09","212-999400-23600-55500-0000-0000-000-000-000-000-000-000","HELICOPTER CREEK",null]
[0,0,0,0,1.6830798E+02,595,595,"KAHN",440,4.33010820312500E+04,4.31327734375000E+04,"50K","AR","AI","L",0,102,692,"R",691,"R",168.309,4,3,4.40000000000000E-01,1.26000000000000E+00,35,"2000-05-12 15:05:09","212-999400-23600-55500-0000-0000-000-000-000-000-000-000","HELICOPTER CREEK",null]
[0,0,0,0,1.4705099E+03,596,596,"KAHN",440,4.47715937500000E+04,4.33010819091797E+04,"50K","AR","AI","L",0,102,698,"C",692,"R",1470.512,4,3,4.40000000000000E-01,1.26000000000000E+00,35,"2000-05-12 15:05:09","212-999400-23600-55500-0000-0000-000-000-000-000-000-000","HELICOPTER CREEK",null]
[0,0,0,0,3.4241946E+03,597,597,"KAHN",440,4.81957890625000E+04,4.47715937500000E+04,"50K","AI",null,null,0,65,716,"C",698,"C",3424.195,2,2,5.30000000000000E-01,1.05000000000000E+00,35,"2000-05-12 15:05:09","212-999400-23600-55500-0000-0000-000-000-000-000-000-000","HELICOPTER CREEK",null]
[0,0,0,0,1.1670309E+03,598,598,"KAHN",440,4.93628203125000E+04,4.81957890625000E+04,"50K","AI","R",null,0,24,738,"C",716,"C",1167.031,1,1,1.89000000000000E+00,9.70000000000000E-01,35,"2000-05-12 15:05:09","212-999400-23600-55500-0000-0000-000-000-000-000-000-000","HELICOPTER CREEK",null]
[0,0,0,0,6.1078648E+01,599,599,"KAHN",445,6.10786476135254E+01,0.00000000000000E+00,"50K","AI",null,null,0,15,581,"R",581,"C",61.079,1,1,4.80000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-61600-0640-1910-244-000-000-000-000-000",null,null]
[0,0,0,0,2.6639984E+02,600,600,"KAHN",445,3.27478485107422E+02,6.10786437988280E+01,"50K","AI",null,null,0,15,583,"R",581,"C",266.400,1,1,4.80000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-61600-0640-1910-244-000-000-000-000-000",null,null]
[0,0,0,0,5.0490753E+02,601,601,"KAHN",445,8.32385986328125E+02,3.27478485107422E+02,"50K","AI",null,null,0,15,585,"C",583,"R",504.908,1,1,4.80000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-61600-0640-1910-244-000-000-000-000-000",null,null]
[0,0,0,0,1.1129305E+03,602,602,"KAHN",448,1.11293054199219E+03,0.00000000000000E+00,"50K","AI","AR","L",0,78,512,"R",500,"C",1112.931,4,2,1.04000000000000E+00,1.14000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-0020-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2443424E+03,603,603,"KAHN",448,2.35727294921875E+03,1.11293054199219E+03,"50K","AI","AR","L",0,78,524,"R",512,"R",1244.342,3,2,1.04000000000000E+00,1.14000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-0020-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7882103E+03,604,604,"KAHN",448,4.14548339843750E+03,2.35727294921875E+03,"50K","AI","AR","L",0,78,543,"R",524,"R",1788.210,2,2,1.04000000000000E+00,1.14000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-0020-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8116356E+02,605,605,"KAHN",448,4.32664697265625E+03,4.14548339843750E+03,"50K","AI","AR","L",0,78,545,"R",543,"R",181.164,2,2,1.04000000000000E+00,1.14000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-0020-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0692067E+02,606,606,"KAHN",448,4.43356787109375E+03,4.32664697265625E+03,"50K","AI","AR","L",0,78,546,"C",545,"R",106.921,2,2,1.04000000000000E+00,1.14000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-0020-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7272354E+01,607,607,"KAHN",448,4.46084033203125E+03,4.43356787109375E+03,"50K","AI","L",null,0,79,546,"R",546,"C",27.272,2,2,4.20000000000000E-01,1.08000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-0020-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7192767E+02,608,608,"KAHN",448,4.63276806640625E+03,4.46084033203125E+03,"50K","AI","L",null,0,79,547,"R",546,"C",171.928,1,1,4.20000000000000E-01,1.08000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-0020-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9415455E+03,609,609,"KAHN",448,6.57431347656250E+03,4.63276806640625E+03,"50K","AI","L",null,0,79,555,"R",547,"R",1941.545,1,1,4.20000000000000E-01,1.08000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-0020-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2764914E+02,610,610,"KAHN",448,7.00196240234375E+03,6.57431347656250E+03,"50K","AI","L",null,0,79,557,"R",555,"R",427.649,1,1,4.20000000000000E-01,1.08000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-0020-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7224365E+02,611,611,"KAHN",448,7.37420605468750E+03,7.00196240234375E+03,"50K","AI","L",null,0,79,558,"R",557,"R",372.244,1,1,4.20000000000000E-01,1.08000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-0020-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4002222E+02,612,612,"KAHN",448,7.51422851562500E+03,7.37420603942871E+03,"50K","AI","L",null,0,79,559,"R",558,"R",140.022,1,1,4.20000000000000E-01,1.08000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-0020-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2497999E+02,613,613,"KAHN",448,7.63920849609375E+03,7.51422851562500E+03,"50K","AI","L",null,0,79,560,"R",559,"R",124.980,1,1,4.20000000000000E-01,1.08000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-0020-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8811989E+02,614,614,"KAHN",448,7.82732861328125E+03,7.63920849609375E+03,"50K","AI","L",null,0,79,560,"R",560,"R",188.120,1,1,4.20000000000000E-01,1.08000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-0020-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.6606873E+02,615,615,"KAHN",448,8.69339746093750E+03,7.82732861328125E+03,"50K","AI","L",null,0,79,564,"C",560,"R",866.069,1,1,4.20000000000000E-01,1.08000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-0020-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4056268E+02,616,616,"KAHN",449,6.40562683105469E+02,0.00000000000000E+00,"50K","AI",null,null,0,25,635,"R",622,"C",640.563,1,1,2.05000000000000E+00,1.17000000000000E+00,37,"2000-05-12 15:05:14","212-999400-23600-56000-4050-2476-000-000-000-000-000-000",null,null]
[0,0,0,0,8.2219250E+02,617,617,"KAHN",449,1.46275512695312E+03,6.40562683105464E+02,"50K","AI",null,null,0,25,652,"C",635,"R",822.192,1,1,2.05000000000000E+00,1.17000000000000E+00,37,"2000-05-12 15:05:14","212-999400-23600-56000-4050-2476-000-000-000-000-000-000",null,null]
[0,0,0,0,8.9889331E+02,618,618,"KAHN",451,8.98893310546875E+02,0.00000000000000E+00,"50K","AI",null,null,0,30,528,"R",518,"C",898.893,1,1,1.15000000000000E+00,9.90000000000000E-01,35,"2000-05-12 15:05:14","212-999400-23600-55500-0020-1330-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8104706E+02,619,619,"KAHN",451,1.47994042968750E+03,8.98893310546875E+02,"50K","AI",null,null,0,30,535,"C",528,"R",581.047,1,1,1.15000000000000E+00,9.90000000000000E-01,35,"2000-05-12 15:05:14","212-999400-23600-55500-0020-1330-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2221033E+02,620,620,"KAHN",452,2.22210327148438E+02,0.00000000000000E+00,"50K","AI",null,null,0,14,584,"R",579,"C",222.210,1,1,2.27000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:05:14","212-999400-23600-64500-3549-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0936363E+02,621,621,"KAHN",452,3.31573974609375E+02,2.22210327148438E+02,"50K","AI",null,null,0,14,587,"R",584,"R",109.364,1,1,2.27000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:05:14","212-999400-23600-64500-3549-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1723773E+02,622,622,"KAHN",452,7.48811706542969E+02,3.31573974609375E+02,"50K","AI",null,null,0,14,596,"C",587,"R",417.238,1,1,2.27000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:05:14","212-999400-23600-64500-3549-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2181993E+03,623,623,"KAHN",455,1.21819934082031E+03,0.00000000000000E+00,"50K","AI",null,null,0,21,539,"C",533,"C",1218.199,1,1,4.90000000000000E-01,1.16000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-0020-2780-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4539133E+02,624,624,"KAHN",456,2.45391326904297E+02,0.00000000000000E+00,"50K","AI",null,null,0,14,629,"R",628,"C",245.391,1,1,3.50000000000000E-01,1.24000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-3210-0120-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2375940E+02,625,625,"KAHN",456,8.69150634765625E+02,2.45391296386719E+02,"50K","AI",null,null,0,14,631,"C",629,"R",623.759,1,1,3.50000000000000E-01,1.24000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-3210-0120-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8072623E+02,626,626,"KAHN",458,2.80726226806641E+02,0.00000000000000E+00,"50K","AR",null,null,0,4,620,"C",620,"C",280.726,1,1,0.00000000000000E+00,1.40000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-3920-4285-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3314352E+02,627,627,"KAHN",461,4.33143524169922E+02,0.00000000000000E+00,"50K","AI",null,null,0,17,631,"R",626,"C",433.144,1,1,1.11000000000000E+00,1.17000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-3490-4682-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5956403E+02,628,628,"KAHN",461,9.92707519531250E+02,4.33143493652344E+02,"50K","AI",null,null,0,17,637,"C",631,"R",559.564,1,1,1.11000000000000E+00,1.17000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-3490-4682-000-000-000-000-000-000",null,null]
[0,0,0,0,6.8715283E+02,629,629,"KAHN",462,6.87152832031250E+02,0.00000000000000E+00,"50K","AI","AR",null,0,62,549,"R",546,"C",687.153,1,1,4.70000000000000E-01,1.04000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-0020-5190-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2745694E+02,630,630,"KAHN",462,1.11460974121094E+03,6.87152832031253E+02,"50K","AI","AR",null,0,62,551,"R",549,"R",427.457,1,1,4.70000000000000E-01,1.04000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-0020-5190-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0962839E+03,631,631,"KAHN",462,3.21089404296875E+03,1.11460986328125E+03,"50K","AI","AR",null,0,62,561,"C",551,"R",2096.284,1,1,4.70000000000000E-01,1.04000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-0020-5190-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5369469E+03,632,632,"KAHN",469,1.53694689941406E+03,0.00000000000000E+00,"50K","AI","AR",null,0,51,524,"R",503,"C",1536.947,2,2,1.37000000000000E+00,1.09000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-0270-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3015135E+02,633,633,"KAHN",469,1.76709826660156E+03,1.53694689941406E+03,"50K","AI","AR",null,0,51,527,"R",524,"R",230.151,2,2,1.37000000000000E+00,1.09000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-0270-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6980603E+02,634,634,"KAHN",469,2.43690429687500E+03,1.76709826660156E+03,"50K","AI","AR",null,0,51,536,"R",527,"R",669.806,1,1,1.37000000000000E+00,1.09000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-0270-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3122525E+02,635,635,"KAHN",469,2.76812963867187E+03,2.43690429687500E+03,"50K","AI","AR",null,0,51,541,"C",536,"R",331.225,1,1,1.37000000000000E+00,1.09000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-0270-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4355063E+02,636,636,"KAHN",471,1.43550628662109E+02,0.00000000000000E+00,"50K","AI",null,null,0,30,588,"R",587,"C",143.551,1,1,4.30000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-3600-4080-219-000-000-000-000-000",null,null]
[0,0,0,0,1.8423518E+02,637,637,"KAHN",471,3.27785827636719E+02,1.43550628662110E+02,"50K","AI",null,null,0,30,588,"R",588,"R",184.235,1,1,4.30000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-3600-4080-219-000-000-000-000-000",null,null]
[0,0,0,0,2.4821892E+02,638,638,"KAHN",471,5.76004760742187E+02,3.27785827636718E+02,"50K","AI",null,null,0,30,589,"R",588,"R",248.219,1,1,4.30000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-3600-4080-219-000-000-000-000-000",null,null]
[0,0,0,0,9.7516487E+01,639,639,"KAHN",471,6.73521240234375E+02,5.76004760742188E+02,"50K","AI",null,null,0,30,590,"R",589,"R",97.516,1,1,4.30000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-3600-4080-219-000-000-000-000-000",null,null]
[0,0,0,0,9.5948151E+02,640,640,"KAHN",471,1.63300268554687E+03,6.73521240234370E+02,"50K","AI",null,null,0,30,594,"C",590,"R",959.481,1,1,4.30000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-3600-4080-219-000-000-000-000-000",null,null]
[0,0,0,0,1.0036053E+03,641,641,"KAHN",471,2.63660791015625E+03,1.63300268554688E+03,"50K","AI","R",null,0,19,617,"C",594,"C",1003.605,1,1,2.29000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:05:14","212-999400-23600-55500-3600-4080-219-000-000-000-000-000",null,null]
[0,0,0,0,3.8746149E+02,642,642,"KAHN",474,3.87461486816406E+02,0.00000000000000E+00,"50K","AI",null,null,0,24,523,"R",517,"C",387.461,1,1,1.47000000000000E+00,1.08000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-0560-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.8480280E+02,643,643,"KAHN",474,1.27226428222656E+03,3.87461486816404E+02,"50K","AI",null,null,0,24,536,"C",523,"R",884.803,1,1,1.47000000000000E+00,1.08000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-0560-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2659815E+01,644,644,"KAHN",474,1.29492407226562E+03,1.27226428222656E+03,"50K","AI",null,null,0,24,536,"C",536,"R",22.660,1,1,1.47000000000000E+00,1.08000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-0560-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1715286E+02,645,645,"KAHN",475,4.17152862548828E+02,0.00000000000000E+00,"50K","AI",null,null,0,15,635,"R",634,"C",417.153,1,1,2.50000000000000E-01,1.08000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-3210-4550-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8922592E+02,646,646,"KAHN",475,8.06378784179688E+02,4.17152862548829E+02,"50K","AI",null,null,0,15,636,"C",635,"R",389.226,1,1,2.50000000000000E-01,1.08000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-3210-4550-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7778363E+02,647,647,"KAHN",476,5.77783630371094E+02,0.00000000000000E+00,"50K","R","AI",null,0,10,579,"C",562,"C",577.784,1,1,2.94000000000000E+00,1.16000000000000E+00,37,"2000-05-12 15:05:14","212-999400-23600-64800-2246-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5675562E+02,648,648,"KAHN",476,1.03453930664063E+03,5.77783630371099E+02,"50K","AI",null,null,0,8,582,"C",579,"C",456.756,1,1,6.60000000000000E-01,1.14000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-64800-2246-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.7736658E+02,649,649,"KAHN",477,9.77366577148437E+02,0.00000000000000E+00,"50K","AI",null,null,0,16,632,"C",631,"C",977.367,1,1,1.00000000000000E-01,1.22000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-3210-3230-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5812540E+02,650,650,"KAHN",478,4.58125396728516E+02,0.00000000000000E+00,"50K","AI",null,null,0,25,637,"R",634,"C",458.125,1,1,6.50000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-3210-4900-000-000-000-000-000-000",null,null]
[0,0,0,0,9.1626129E+02,651,651,"KAHN",478,1.37438659667969E+03,4.58125366210940E+02,"50K","AI",null,null,0,25,643,"C",637,"R",916.261,1,1,6.50000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-3210-4900-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6611636E+03,652,652,"KAHN",479,1.66116357421875E+03,0.00000000000000E+00,"50K","AI",null,null,0,71,541,"R",530,"C",1661.164,1,1,6.60000000000000E-01,1.12000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-0970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3301254E+02,653,653,"KAHN",479,2.09417602539062E+03,1.66116357421875E+03,"50K","AI",null,null,0,71,544,"R",541,"R",433.012,1,1,6.60000000000000E-01,1.12000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-0970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8724230E+03,654,654,"KAHN",479,3.96659912109375E+03,2.09417602539063E+03,"50K","AI",null,null,0,71,556,"C",544,"R",1872.423,1,1,6.60000000000000E-01,1.12000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-0970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1225275E+02,655,655,"KAHN",480,5.12252746582031E+02,0.00000000000000E+00,"50K","AI",null,null,0,19,594,"R",591,"C",512.253,1,1,6.40000000000000E-01,9.80000000000000E-01,35,"2000-05-12 15:05:14","212-999400-23600-55500-4190-5678-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1854102E+02,656,656,"KAHN",480,9.30793762207031E+02,5.12252746582031E+02,"50K","AI",null,null,0,19,597,"C",594,"R",418.541,1,1,6.40000000000000E-01,9.80000000000000E-01,35,"2000-05-12 15:05:14","212-999400-23600-55500-4190-5678-000-000-000-000-000-000",null,null]
[0,0,0,0,8.9177991E+02,657,657,"KAHN",481,8.91779907226563E+02,0.00000000000000E+00,"50K","AI",null,null,0,15,608,"C",594,"C",891.780,1,1,1.57000000000000E+00,1.19000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-67900-1528-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2259570E+02,658,658,"KAHN",484,3.22595703125000E+02,0.00000000000000E+00,"50K","R","AI",null,0,5,594,"C",561,"C",322.596,2,2,1.02300000000000E+01,1.29000000000000E+00,38,"2000-05-12 15:05:14","212-999400-23600-67900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8792388E+03,659,659,"KAHN",484,2.20183447265625E+03,3.22595703125000E+02,"50K","AI",null,null,0,33,617,"C",594,"C",1879.239,1,1,1.22000000000000E+00,1.14000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-67900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.8055109E+02,660,660,"KAHN",487,8.80551086425781E+02,0.00000000000000E+00,"50K","AI",null,null,0,17,552,"C",533,"C",880.551,1,1,2.16000000000000E+00,1.04000000000000E+00,37,"2000-05-12 15:05:14","212-999400-23600-55500-1470-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5144808E+03,661,661,"KAHN",489,1.51448083496094E+03,0.00000000000000E+00,"50K","AI",null,null,0,26,591,"C",587,"C",1514.481,1,1,2.60000000000000E-01,1.16000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-3600-4080-223-000-000-000-000-000",null,null]
[0,0,0,0,1.2926627E+03,662,662,"KAHN",493,1.29266271972656E+03,0.00000000000000E+00,"50K","AI",null,null,0,23,622,"C",594,"C",1292.663,1,1,2.17000000000000E+00,1.12000000000000E+00,37,"2000-05-12 15:05:14","212-999400-23600-68500-1621-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6970990E+03,663,663,"KAHN",496,1.69709899902344E+03,0.00000000000000E+00,"50K","AI",null,null,0,32,573,"C",558,"C",1697.099,1,1,8.80000000000000E-01,1.06000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-2530-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3476357E+02,664,664,"KAHN",498,2.34763565063477E+02,0.00000000000000E+00,"50K","R","AI",null,0,4,594,"C",567,"C",234.764,1,1,1.15000000000000E+01,1.17000000000000E+00,38,"2000-05-12 15:05:14","212-999400-23600-68400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4560114E+03,665,665,"KAHN",498,1.69077490234375E+03,2.34763549804690E+02,"50K","AI",null,null,0,40,615,"R",594,"C",1456.011,1,1,1.41000000000000E+00,1.06000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-68400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0400121E+02,666,666,"KAHN",498,1.79477612304687E+03,1.69077490234375E+03,"50K","AI",null,null,0,40,616,"R",615,"R",104.001,1,1,1.41000000000000E+00,1.06000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-68400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6070648E+02,667,667,"KAHN",498,2.35548266601563E+03,1.79477612304688E+03,"50K","AI",null,null,0,40,624,"C",616,"R",560.707,1,1,1.41000000000000E+00,1.06000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-68400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4680414E+02,668,668,"KAHN",502,5.46804138183594E+02,0.00000000000000E+00,"50K","AI",null,null,0,19,640,"R",639,"C",546.804,1,1,2.00000000000000E-01,1.03000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-3210-5920-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3069574E+02,669,669,"KAHN",502,9.77499877929687E+02,5.46804138183593E+02,"50K","AI",null,null,0,19,641,"C",640,"R",430.696,1,1,2.00000000000000E-01,1.03000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-3210-5920-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6548869E+02,670,670,"KAHN",503,1.65488693237305E+02,0.00000000000000E+00,"50K","AI",null,null,0,30,562,"R",561,"C",165.489,1,1,6.80000000000000E-01,1.18000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-2710-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4417566E+02,671,671,"KAHN",503,9.09664367675781E+02,1.65488708496093E+02,"50K","AI",null,null,0,30,567,"R",562,"R",744.176,1,1,6.80000000000000E-01,1.18000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-2710-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.5722992E+02,672,672,"KAHN",503,1.76689428710938E+03,9.09664367675786E+02,"50K","AI",null,null,0,30,573,"C",567,"R",857.230,1,1,6.80000000000000E-01,1.18000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-2710-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1053061E+02,673,673,"KAHN",504,3.10530609130859E+02,0.00000000000000E+00,"50K","AI",null,null,0,4,629,"C",628,"C",310.531,1,1,3.20000000000000E-01,1.55000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-70200-8447-4614-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2351926E+02,674,674,"KAHN",505,4.23519256591797E+02,0.00000000000000E+00,"50K","AI",null,null,0,17,630,"R",629,"C",423.519,2,2,2.20000000000000E-01,1.08000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-70200-8447-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9437625E+02,675,675,"KAHN",505,9.17895507812500E+02,4.23519256591797E+02,"50K","AI",null,null,0,17,631,"C",630,"R",494.376,1,1,2.20000000000000E-01,1.08000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-70200-8447-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8740424E+02,676,676,"KAHN",511,5.87404235839844E+02,0.00000000000000E+00,"50K","AI",null,null,0,47,565,"R",562,"C",587.404,1,1,5.90000000000000E-01,1.23000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-2820-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1024299E+02,677,677,"KAHN",511,6.97647216796875E+02,5.87404235839844E+02,"50K","AI",null,null,0,47,566,"R",565,"R",110.243,1,1,5.90000000000000E-01,1.23000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-2820-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0221712E+02,678,678,"KAHN",511,7.99864318847656E+02,6.97647216796875E+02,"50K","AI",null,null,0,47,567,"R",566,"R",102.217,1,1,5.90000000000000E-01,1.23000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-2820-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1489975E+01,679,679,"KAHN",511,8.61354309082031E+02,7.99864318847656E+02,"50K","AI",null,null,0,47,567,"R",567,"R",61.490,1,1,5.90000000000000E-01,1.23000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-2820-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8571024E+02,680,680,"KAHN",511,1.14706457519531E+03,8.61354309082029E+02,"50K","AI",null,null,0,47,569,"R",567,"R",285.710,1,1,5.90000000000000E-01,1.23000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-2820-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7486920E+03,681,681,"KAHN",511,2.89575659179688E+03,1.14706457519532E+03,"50K","AI",null,null,0,47,579,"C",569,"R",1748.692,1,1,5.90000000000000E-01,1.23000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-2820-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2972426E+02,682,682,"KAHN",513,1.29724258422852E+02,0.00000000000000E+00,"50K","AI",null,null,0,4,652,"C",651,"C",129.724,1,1,4.00000000000000E-01,1.25000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-5730-4692-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1931108E+02,683,683,"KAHN",513,2.49035339355469E+02,1.29724258422852E+02,"50K","AI",null,null,0,4,652,"C",652,"R",119.311,1,1,4.00000000000000E-01,1.25000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-5730-4692-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0955421E+02,684,684,"KAHN",515,2.09554214477539E+02,0.00000000000000E+00,"50K","AI",null,null,0,23,640,"R",640,"C",209.554,1,1,1.70000000000000E-01,1.01000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-3210-6640-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2170911E+02,685,685,"KAHN",515,3.31263305664063E+02,2.09554214477540E+02,"50K","AI",null,null,0,23,641,"R",640,"C",121.709,1,1,1.70000000000000E-01,1.01000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-3210-6640-000-000-000-000-000-000",null,null]
[0,0,0,0,8.3388483E+02,686,686,"KAHN",515,1.16514819335938E+03,3.31263305664067E+02,"50K","AI",null,null,0,23,642,"C",641,"R",833.885,1,1,1.70000000000000E-01,1.01000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-3210-6640-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1725463E+03,687,687,"KAHN",518,1.17254626464844E+03,0.00000000000000E+00,"50K","AR",null,null,0,52,578,"R",576,"C",1172.546,14,4,1.70000000000000E-01,1.32000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-3600-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7476581E+02,688,688,"KAHN",518,1.44731201171875E+03,1.17254626464844E+03,"50K","AR",null,null,0,52,579,"R",578,"R",274.766,13,4,1.70000000000000E-01,1.32000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-3600-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6823160E+03,689,689,"KAHN",518,3.12962792968750E+03,1.44731201171875E+03,"50K","AR",null,null,0,52,581,"R",579,"R",1682.316,12,4,1.70000000000000E-01,1.32000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-3600-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0410092E+02,690,690,"KAHN",518,3.43372875976562E+03,3.12962792968750E+03,"50K","AR",null,null,0,52,582,"C",581,"R",304.101,11,4,1.70000000000000E-01,1.32000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-3600-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8880679E+02,691,691,"KAHN",518,3.72253564453125E+03,3.43372875976563E+03,"50K","AI","L",null,0,74,583,"R",582,"C",288.807,4,3,3.10000000000000E-01,1.04000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-3600-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6174222E+02,692,692,"KAHN",518,3.98427783203125E+03,3.72253564453125E+03,"50K","AI","L",null,0,74,584,"R",583,"R",261.742,4,3,3.10000000000000E-01,1.04000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-3600-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7984116E+01,693,693,"KAHN",518,4.02226196289063E+03,3.98427783203126E+03,"50K","AI","L",null,0,74,584,"R",584,"R",37.984,4,3,3.10000000000000E-01,1.04000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-3600-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5607552E+02,694,694,"KAHN",518,4.17833740234375E+03,4.02226196289063E+03,"50K","AI","L",null,0,74,584,"R",584,"R",156.075,2,2,3.10000000000000E-01,1.04000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-3600-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3480025E+02,695,695,"KAHN",518,4.31313769531250E+03,4.17833740234375E+03,"50K","AI","L",null,0,74,585,"R",584,"R",134.800,2,2,3.10000000000000E-01,1.04000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-3600-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5391693E+02,696,696,"KAHN",518,4.56705468750000E+03,4.31313769531250E+03,"50K","AI","L",null,0,74,586,"R",585,"R",253.917,2,2,3.10000000000000E-01,1.04000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-3600-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7196411E+03,697,697,"KAHN",518,7.28669531250000E+03,4.56705468750000E+03,"50K","AI","L",null,0,74,594,"C",586,"R",2719.641,1,1,3.10000000000000E-01,1.04000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-3600-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1498456E+03,698,698,"KAHN",518,8.43654101562500E+03,7.28669531250000E+03,"50K","AI","R",null,0,22,625,"C",594,"C",1149.846,1,1,2.70000000000000E+00,1.05000000000000E+00,37,"2000-05-12 15:05:14","212-999400-23600-55500-3600-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0894844E+03,699,699,"KAHN",521,1.08948437500000E+03,0.00000000000000E+00,"50K","AI",null,null,0,17,631,"C",626,"C",1089.484,1,1,4.60000000000000E-01,1.28000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-70200-7322-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7366418E+02,700,700,"KAHN",527,6.73664184570313E+02,0.00000000000000E+00,"50K","AI",null,null,0,13,652,"C",640,"C",673.664,1,1,1.78000000000000E+00,1.04000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-5010-1574-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2777673E+02,701,701,"KAHN",528,4.27776733398438E+02,0.00000000000000E+00,"50K","AI",null,null,0,52,584,"R",582,"C",427.777,7,3,4.10000000000000E-01,1.13000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-3600-4080-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1211594E+02,702,702,"KAHN",528,8.39892700195312E+02,4.27776733398437E+02,"50K","AI",null,null,0,52,585,"R",584,"R",412.116,5,2,4.10000000000000E-01,1.13000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-3600-4080-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1462335E+02,703,703,"KAHN",528,9.54516052246094E+02,8.39892700195313E+02,"50K","AI",null,null,0,52,586,"R",585,"R",114.623,5,2,4.10000000000000E-01,1.13000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-3600-4080-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0765901E+00,704,704,"KAHN",528,9.61592651367187E+02,9.54516052246093E+02,"50K","AI",null,null,0,52,586,"R",586,"R",7.077,4,2,4.10000000000000E-01,1.13000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-3600-4080-000-000-000-000-000-000",null,null]
[0,0,0,0,6.9379871E+02,705,705,"KAHN",528,1.65539135742188E+03,9.61592651367193E+02,"50K","AI",null,null,0,52,589,"R",586,"R",693.799,3,2,4.10000000000000E-01,1.13000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-3600-4080-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6395758E+02,706,706,"KAHN",528,2.31934887695312E+03,1.65539135742187E+03,"50K","AI",null,null,0,52,591,"R",589,"R",663.958,2,2,4.10000000000000E-01,1.13000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-3600-4080-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4746423E+02,707,707,"KAHN",528,2.76681298828125E+03,2.31934887695313E+03,"50K","AI",null,null,0,52,593,"R",591,"R",447.464,2,2,4.10000000000000E-01,1.13000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-3600-4080-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7636006E+02,708,708,"KAHN",528,2.94317309570312E+03,2.76681298828125E+03,"50K","AI",null,null,0,52,594,"C",593,"R",176.360,2,2,4.10000000000000E-01,1.13000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-3600-4080-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9076675E+02,709,709,"KAHN",528,3.23393994140625E+03,2.94317309570313E+03,"50K","AI","R",null,0,15,610,"R",594,"C",290.767,2,2,5.62000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:05:14","212-999400-23600-55500-3600-4080-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2829083E+02,710,710,"KAHN",528,3.76223071289063E+03,3.23393994140626E+03,"50K","AI","R",null,0,15,640,"C",610,"R",528.291,1,1,5.62000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:05:14","212-999400-23600-55500-3600-4080-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8017712E+02,711,711,"KAHN",530,5.80177124023438E+02,0.00000000000000E+00,"50K","AI",null,null,0,13,653,"R",648,"C",580.177,1,1,8.80000000000000E-01,1.05000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-4570-1030-364-000-000-000-000-000",null,null]
[0,0,0,0,1.0112586E+02,712,712,"KAHN",530,6.81302978515625E+02,5.80177124023438E+02,"50K","AI",null,null,0,13,654,"C",653,"R",101.126,1,1,8.80000000000000E-01,1.05000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-4570-1030-364-000-000-000-000-000",null,null]
[0,0,0,0,7.4712524E+02,713,713,"KAHN",531,7.47125244140625E+02,0.00000000000000E+00,"50K","AI","AR",null,0,12,613,"C",611,"C",747.125,1,1,2.70000000000000E-01,1.25000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-67800-4849-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0300421E+02,714,714,"KAHN",534,8.03004211425781E+02,0.00000000000000E+00,"50K","AI",null,null,0,34,586,"R",584,"C",803.004,2,2,3.00000000000000E-01,1.16000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-3600-4080-110-000-000-000-000-000",null,null]
[0,0,0,0,3.3833911E+02,715,715,"KAHN",534,1.14134326171875E+03,8.03004211425781E+02,"50K","AI",null,null,0,34,587,"R",586,"R",338.339,1,1,3.00000000000000E-01,1.16000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-3600-4080-110-000-000-000-000-000",null,null]
[0,0,0,0,8.3688477E+02,716,716,"KAHN",534,1.97822802734375E+03,1.14134326171875E+03,"50K","AI",null,null,0,34,590,"C",587,"R",836.885,1,1,3.00000000000000E-01,1.16000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-3600-4080-110-000-000-000-000-000",null,null]
[0,0,0,0,1.2599910E+03,717,717,"KAHN",537,1.25999096679688E+03,0.00000000000000E+00,"50K","AI",null,null,0,23,594,"C",587,"C",1259.991,1,1,5.60000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-61600-1520-0660-477-000-000-000-000-000",null,null]
[0,0,0,0,4.5447992E+02,718,718,"KAHN",538,4.54479919433594E+02,0.00000000000000E+00,"50K","AI",null,null,0,5,582,"C",581,"C",454.480,1,1,2.20000000000000E-01,1.82000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-70000-0669-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.5683771E+02,719,719,"KAHN",541,7.56837707519531E+02,0.00000000000000E+00,"50K","AI",null,null,0,15,648,"C",642,"C",756.838,1,1,7.90000000000000E-01,1.01000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-3210-7050-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2607220E+02,720,720,"KAHN",548,5.26072204589844E+02,0.00000000000000E+00,"50K","AI",null,null,0,8,715,"C",714,"C",526.072,1,1,1.90000000000000E-01,1.32000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-6600-7670-508-000-000-000-000-000",null,null]
[0,0,0,0,1.3217118E+03,721,721,"KAHN",550,1.32171179199219E+03,0.00000000000000E+00,"50K","AI",null,null,0,26,655,"C",651,"C",1321.712,1,1,3.00000000000000E-01,1.02000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-5700-0777-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2025320E+03,722,722,"KAHN",552,1.20253198242187E+03,0.00000000000000E+00,"50K","AI","L",null,0,41,588,"R",585,"C",1202.532,2,2,2.70000000000000E-01,1.08000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-3600-4790-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2165782E+02,723,723,"KAHN",552,1.32418981933594E+03,1.20253198242188E+03,"50K","AI","L",null,0,41,589,"R",588,"R",121.658,2,2,2.70000000000000E-01,1.08000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-3600-4790-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7870081E+02,724,724,"KAHN",552,1.80289062500000E+03,1.32418981933594E+03,"50K","AI","L",null,0,41,590,"R",589,"R",478.701,2,2,2.70000000000000E-01,1.08000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-3600-4790-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4613332E+02,725,725,"KAHN",552,2.04902392578125E+03,1.80289062500000E+03,"50K","AI","L",null,0,41,591,"C",590,"R",246.133,1,1,2.70000000000000E-01,1.08000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-3600-4790-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6752000E+02,726,726,"KAHN",552,2.21654394531250E+03,2.04902392578125E+03,"50K","AI","L",null,0,41,591,"C",591,"R",167.520,1,1,2.70000000000000E-01,1.08000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-3600-4790-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9775989E+02,727,727,"KAHN",553,7.97759887695312E+02,0.00000000000000E+00,"50K","AI",null,null,0,11,760,"C",742,"C",797.760,1,1,2.26000000000000E+00,1.45000000000000E+00,37,"2000-05-12 15:05:14","212-999400-23600-56000-6600-8374-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7089647E+02,728,728,"KAHN",557,1.70896469116211E+02,0.00000000000000E+00,"50K","AI",null,null,0,15,588,"R",587,"C",170.896,1,1,3.90000000000000E-01,1.01000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-3600-5420-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5053673E+02,729,729,"KAHN",557,4.21433197021484E+02,1.70896469116211E+02,"50K","AI",null,null,0,15,589,"R",588,"R",250.537,1,1,3.90000000000000E-01,1.01000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-3600-5420-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3861389E+02,730,730,"KAHN",557,7.60047119140625E+02,4.21433197021484E+02,"50K","AI",null,null,0,15,590,"C",589,"R",338.614,1,1,3.90000000000000E-01,1.01000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-3600-5420-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1150172E+03,731,731,"KAHN",566,1.11501721191406E+03,0.00000000000000E+00,"50K","AI",null,null,0,91,585,"R",578,"C",1115.017,3,2,6.50000000000000E-01,1.02000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-3920-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3424713E+02,732,732,"KAHN",566,1.24926440429688E+03,1.11501721191407E+03,"50K","AI",null,null,0,91,586,"R",585,"R",134.247,2,2,6.50000000000000E-01,1.02000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-3920-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3775056E+03,733,733,"KAHN",566,4.62677001953125E+03,1.24926440429687E+03,"50K","AI",null,null,0,91,608,"C",586,"R",3377.506,1,1,6.50000000000000E-01,1.02000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-3920-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4584033E+02,734,734,"KAHN",567,3.45840332031250E+02,0.00000000000000E+00,"50K","AI",null,null,0,11,668,"R",666,"C",345.840,1,1,5.20000000000000E-01,1.05000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-6600-0820-262-000-000-000-000-000",null,null]
[0,0,0,0,2.3439465E+02,735,735,"KAHN",567,5.80234985351562E+02,3.45840332031249E+02,"50K","AI",null,null,0,11,669,"C",668,"R",234.395,1,1,5.20000000000000E-01,1.05000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-6600-0820-262-000-000-000-000-000",null,null]
[0,0,0,0,1.2846930E+03,736,736,"KAHN",573,1.28469299316406E+03,0.00000000000000E+00,"50K","AI",null,null,0,24,590,"C",587,"C",1284.693,1,1,2.30000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-3920-2390-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3082573E+01,737,737,"KAHN",574,7.30825729370117E+01,0.00000000000000E+00,"50K","AI","AR","NM",0,47,655,"R",655,"C",73.083,1,1,6.40000000000000E-01,1.00000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-6320-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0077188E+02,738,738,"KAHN",574,4.73854461669922E+02,7.30825805664060E+01,"50K","AI","AR","NM",0,47,658,"R",655,"C",400.772,1,1,6.40000000000000E-01,1.00000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-6320-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4012921E+03,739,739,"KAHN",574,1.87514660644531E+03,4.73854492187500E+02,"50K","AI","AR","NM",0,47,666,"R",658,"R",1401.292,1,1,6.40000000000000E-01,1.00000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-6320-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4629196E+02,740,740,"KAHN",574,2.02143859863281E+03,1.87514660644531E+03,"50K","AI","AR","NM",0,47,667,"R",666,"R",146.292,1,1,6.40000000000000E-01,1.00000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-6320-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9756659E+02,741,741,"KAHN",574,2.61900512695312E+03,2.02143859863281E+03,"50K","AI","AR","NM",0,47,670,"C",667,"R",597.567,1,1,6.40000000000000E-01,1.00000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-6320-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.8102397E-01,742,742,"KAHN",576,9.81023967266083E-01,0.00000000000000E+00,"50K","AI","L",null,0,1,663,"C",663,"C",0.981,2,2,0.00000000000000E+00,1.65000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-6600-1120-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0758579E+01,743,743,"KAHN",576,3.17396030426025E+01,9.81023788452100E-01,"50K","AI","L",null,0,1,663,"C",663,"C",30.759,2,2,0.00000000000000E+00,1.65000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-6600-1120-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6838639E+00,744,744,"KAHN",576,3.44234657287598E+01,3.17396030426026E+01,"50K","AI","L",null,0,1,663,"C",663,"C",2.684,1,1,0.00000000000000E+00,1.65000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-6600-1120-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8107365E+01,745,745,"KAHN",576,8.25308303833008E+01,3.44234657287598E+01,"50K","AI","L",null,0,1,663,"C",663,"C",48.107,1,1,0.00000000000000E+00,1.65000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-6600-1120-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6594063E+01,746,746,"KAHN",577,4.65940628051758E+01,0.00000000000000E+00,"50K","AI",null,null,0,1,663,"C",663,"C",46.594,1,1,0.00000000000000E+00,9.30000000000000E-01,35,"2000-05-12 15:05:14","212-999400-23600-56000-6600-1120-046-000-000-000-000-000",null,null]
[0,0,0,0,1.3082260E+03,747,747,"KAHN",579,1.30822595214844E+03,0.00000000000000E+00,"50K","AI",null,null,0,24,593,"C",587,"C",1308.226,1,1,4.60000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-3920-2700-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2889957E+02,748,748,"KAHN",583,3.28899566650391E+02,0.00000000000000E+00,"50K","AI","L",null,0,5,661,"C",655,"C",328.900,1,1,1.82000000000000E+00,1.32000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-6380-0623-000-000-000-000-000-000",null,null]
[0,0,0,0,9.8414375E+01,749,749,"KAHN",585,9.84143753051758E+01,0.00000000000000E+00,"50K","L","AI",null,0,1,655,"C",655,"C",98.414,1,1,0.00000000000000E+00,2.80000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-6380-0793-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1350067E+01,750,750,"KAHN",585,1.39764434814453E+02,9.84143753051757E+01,"50K","L","AI",null,0,1,655,"C",655,"C",41.350,1,1,0.00000000000000E+00,2.80000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-6380-0793-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4101592E+03,751,751,"KAHN",588,1.41015917968750E+03,0.00000000000000E+00,"50K","AI",null,null,0,47,591,"R",579,"C",1410.159,2,2,8.50000000000000E-01,1.06000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-4190-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3882477E+02,752,752,"KAHN",588,2.14898388671875E+03,1.41015917968750E+03,"50K","AI",null,null,0,47,597,"R",591,"R",738.825,1,1,8.50000000000000E-01,1.06000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-4190-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3497354E+02,753,753,"KAHN",588,2.48395751953125E+03,2.14898388671875E+03,"50K","AI",null,null,0,47,600,"C",597,"R",334.974,1,1,8.50000000000000E-01,1.06000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-4190-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0733723E+03,754,754,"KAHN",592,3.07337231445313E+03,0.00000000000000E+00,"50K","AI",null,null,0,55,700,"C",690,"C",3073.372,1,1,3.30000000000000E-01,1.12000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-6600-1530-322-000-000-000-000-000",null,null]
[0,0,0,0,1.3758607E+03,755,755,"KAHN",594,1.37586071777344E+03,0.00000000000000E+00,"50K","AI",null,null,0,43,592,"R",579,"C",1375.861,1,1,9.30000000000000E-01,1.05000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-4210-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9085474E+02,756,756,"KAHN",594,1.86671545410156E+03,1.37586071777344E+03,"50K","AI",null,null,0,43,596,"R",592,"R",490.855,1,1,9.30000000000000E-01,1.05000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-4210-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9962433E+02,757,757,"KAHN",594,2.26633984375000E+03,1.86671545410156E+03,"50K","AI",null,null,0,43,600,"C",596,"R",399.624,1,1,9.30000000000000E-01,1.05000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-4210-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1172080E+03,758,758,"KAHN",604,2.11720800781250E+03,0.00000000000000E+00,"50K","AI",null,null,0,41,610,"C",587,"C",2117.208,1,1,1.09000000000000E+00,1.03000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-4530-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9168152E+02,759,759,"KAHN",613,5.91681518554688E+02,0.00000000000000E+00,"50K","AI","L",null,0,20,625,"R",619,"C",591.682,1,1,1.05000000000000E+00,1.24000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-6380-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4477306E+02,760,760,"KAHN",613,8.36454589843750E+02,5.91681518554687E+02,"50K","AI","L",null,0,20,628,"R",625,"R",244.773,1,1,1.05000000000000E+00,1.24000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-6380-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0164224E+02,761,761,"KAHN",613,1.23809680175781E+03,8.36454589843748E+02,"50K","AI","L",null,0,20,632,"C",628,"R",401.642,1,1,1.05000000000000E+00,1.24000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-6380-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3215054E+02,762,762,"KAHN",613,1.47024731445313E+03,1.23809680175782E+03,"50K","L",null,null,0,5,632,"C",632,"C",232.151,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:05:14","212-999400-23600-55500-6380-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.5878960E+01,763,763,"KAHN",613,1.56612622070312E+03,1.47024731445312E+03,"50K","AI","L",null,0,10,633,"R",632,"C",95.879,1,1,1.40000000000000E+00,1.14000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-6380-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3576285E+02,764,764,"KAHN",613,1.90188903808594E+03,1.56612622070313E+03,"50K","AI","L",null,0,10,638,"R",633,"R",335.763,1,1,1.40000000000000E+00,1.14000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-6380-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3830466E+02,765,765,"KAHN",613,2.04019372558594E+03,1.90188903808594E+03,"50K","AI","L",null,0,10,640,"C",638,"R",138.305,1,1,1.40000000000000E+00,1.14000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-6380-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3766570E+03,766,766,"KAHN",623,2.37665698242187E+03,0.00000000000000E+00,"50K","AI","L",null,0,94,630,"R",596,"C",2376.657,4,3,1.41000000000000E+00,1.15000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-6650-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5885138E+02,767,767,"KAHN",623,2.53550830078125E+03,2.37665698242188E+03,"50K","AI","L",null,0,94,632,"R",630,"R",158.851,4,3,1.41000000000000E+00,1.15000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-6650-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7599557E+02,768,768,"KAHN",623,2.91150390625000E+03,2.53550830078125E+03,"50K","AI","L",null,0,94,637,"R",632,"R",375.996,4,3,1.41000000000000E+00,1.15000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-6650-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3933900E+02,769,769,"KAHN",623,3.05084301757812E+03,2.91150390625000E+03,"50K","AI","L",null,0,94,639,"R",637,"R",139.339,4,3,1.41000000000000E+00,1.15000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-6650-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3373835E+03,770,770,"KAHN",623,5.38822656250000E+03,3.05084301757813E+03,"50K","AI","L",null,0,94,672,"C",639,"R",2337.384,4,3,1.41000000000000E+00,1.15000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-6650-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6226082E+01,771,771,"KAHN",623,5.42445263671875E+03,5.38822655487061E+03,"50K","AI",null,null,0,33,672,"R",672,"C",36.226,4,3,5.40000000000000E-01,1.23000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-6650-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7464409E+01,772,772,"KAHN",623,5.49191699218750E+03,5.42445264434814E+03,"50K","AI",null,null,0,33,673,"R",672,"C",67.464,2,2,5.40000000000000E-01,1.23000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-6650-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.4015540E+02,773,773,"KAHN",623,6.33207226562500E+03,5.49191699218750E+03,"50K","AI",null,null,0,33,677,"R",673,"R",840.155,2,2,5.40000000000000E-01,1.23000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-6650-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0935066E+03,774,774,"KAHN",623,7.42557910156250E+03,6.33207226562500E+03,"50K","AI",null,null,0,33,683,"C",677,"R",1093.507,1,1,5.40000000000000E-01,1.23000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-6650-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.6453680E+02,775,775,"KAHN",623,8.39011621093750E+03,7.42557910156250E+03,"50K","L",null,null,0,22,683,"C",683,"C",964.537,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:05:14","212-999400-23600-55500-6650-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9799850E+02,776,776,"KAHN",624,1.97998504638672E+02,0.00000000000000E+00,"50K","AI","NM",null,0,25,659,"R",657,"C",197.999,1,1,1.12000000000000E+00,1.00000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-6528-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8189334E+02,777,777,"KAHN",624,5.79891845703125E+02,1.97998504638672E+02,"50K","AI","NM",null,0,25,663,"R",659,"R",381.893,1,1,1.12000000000000E+00,1.00000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-6528-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4665661E+01,778,778,"KAHN",624,6.34557495117187E+02,5.79891845703125E+02,"50K","AI","NM",null,0,25,663,"R",663,"R",54.666,1,1,1.12000000000000E+00,1.00000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-6528-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4485260E+01,779,779,"KAHN",624,6.89042724609375E+02,6.34557495117188E+02,"50K","AI","NM",null,0,25,664,"R",663,"R",54.485,1,1,1.12000000000000E+00,1.00000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-6528-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0220961E+02,780,780,"KAHN",624,7.91252319335938E+02,6.89042724609375E+02,"50K","AI","NM",null,0,25,665,"R",664,"R",102.210,1,1,1.12000000000000E+00,1.00000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-6528-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6333833E+02,781,781,"KAHN",624,9.54590637207031E+02,7.91252319335937E+02,"50K","AI","NM",null,0,25,666,"R",665,"R",163.338,1,1,1.12000000000000E+00,1.00000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-6528-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0370352E+02,782,782,"KAHN",624,1.45829418945313E+03,9.54590637207036E+02,"50K","AI","NM",null,0,25,671,"C",666,"R",503.704,1,1,1.12000000000000E+00,1.00000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-6528-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1517212E+02,783,783,"KAHN",624,1.97346630859375E+03,1.45829418945313E+03,"50K","R","AI",null,0,10,709,"C",671,"C",515.172,1,1,7.38000000000000E+00,1.03000000000000E+00,37,"2000-05-12 15:05:14","212-999400-23600-56000-6528-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9391577E+02,784,784,"KAHN",631,4.93915771484375E+02,0.00000000000000E+00,"50K","AI","L",null,0,28,677,"R",672,"C",493.916,2,2,9.60000000000000E-01,1.93000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-6650-6330-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3128146E+02,785,785,"KAHN",631,6.25197265625000E+02,4.93915771484375E+02,"50K","AI","L",null,0,28,678,"R",677,"R",131.281,2,2,9.60000000000000E-01,1.93000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-6650-6330-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8979019E+01,786,786,"KAHN",631,6.44176269531250E+02,6.25197265625000E+02,"50K","AI","L",null,0,28,678,"R",678,"R",18.979,2,2,9.60000000000000E-01,1.93000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-6650-6330-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0939471E+02,787,787,"KAHN",631,1.35357104492187E+03,6.44176269531245E+02,"50K","AI","L",null,0,28,685,"R",678,"R",709.395,1,1,9.60000000000000E-01,1.93000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-6650-6330-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6577243E+02,788,788,"KAHN",631,1.51934350585937E+03,1.35357102966308E+03,"50K","AI","L",null,0,28,687,"R",685,"R",165.772,1,1,9.60000000000000E-01,1.93000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-6650-6330-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1889418E+03,789,789,"KAHN",631,2.70828515625000E+03,1.51934350585937E+03,"50K","AI","L",null,0,28,698,"C",687,"R",1188.942,1,1,9.60000000000000E-01,1.93000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-6650-6330-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3288629E+02,790,790,"KAHN",631,2.94117138671875E+03,2.70828515625000E+03,"50K","L",null,null,0,21,698,"C",698,"C",232.886,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:05:14","212-999400-23600-55500-6650-6330-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6807578E+03,791,791,"KAHN",638,2.68075781250000E+03,0.00000000000000E+00,"50K","AI","R",null,0,48,728,"C",687,"C",2680.758,1,1,1.53000000000000E+00,1.12000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-6600-1530-321-000-000-000-000-000",null,null]
[0,0,0,0,6.5250226E+02,792,792,"KAHN",639,6.52502258300781E+02,0.00000000000000E+00,"50K","AI",null,null,0,13,685,"C",681,"C",652.502,1,1,6.10000000000000E-01,1.00000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-6650-6330-218-000-000-000-000-000",null,null]
[0,0,0,0,5.8707928E+02,793,793,"KAHN",644,5.87079284667969E+02,0.00000000000000E+00,"50K","AI",null,null,0,10,683,"C",675,"C",587.079,1,1,1.36000000000000E+00,1.17000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-4570-7270-246-000-000-000-000-000",null,null]
[0,0,0,0,1.0510150E+03,794,794,"KAHN",649,1.05101501464844E+03,0.00000000000000E+00,"50K","AI",null,null,0,16,692,"R",646,"C",1051.015,1,1,4.42000000000000E+00,1.36000000000000E+00,37,"2000-05-12 15:05:14","212-999400-23600-55500-6650-7380-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5838093E+01,795,795,"KAHN",649,1.08685314941406E+03,1.05101501083374E+03,"50K","AI",null,null,0,16,694,"C",692,"R",35.838,1,1,4.42000000000000E+00,1.36000000000000E+00,37,"2000-05-12 15:05:14","212-999400-23600-55500-6650-7380-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4949955E+01,796,796,"KAHN",649,1.13180310058594E+03,1.08685314941407E+03,"50K","L",null,null,0,3,694,"C",694,"C",44.950,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:05:14","212-999400-23600-55500-6650-7380-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6809984E+02,797,797,"KAHN",649,1.29990295410156E+03,1.13180310058594E+03,"50K","L",null,null,0,3,694,"C",694,"C",168.100,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:05:14","212-999400-23600-55500-6650-7380-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2463983E+02,798,798,"KAHN",649,1.92454272460938E+03,1.29990295410157E+03,"50K","AI",null,null,0,11,700,"C",694,"C",624.640,1,1,9.60000000000000E-01,1.14000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-6650-7380-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8461334E+02,799,799,"KAHN",649,2.50915600585937E+03,1.92454272460937E+03,"50K","L",null,null,0,11,700,"C",700,"C",584.613,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:05:14","212-999400-23600-55500-6650-7380-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6091343E+01,800,800,"KAHN",654,3.60913429260254E+01,0.00000000000000E+00,"50K","AI","L",null,0,1,678,"C",678,"C",36.091,1,1,0.00000000000000E+00,1.30000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-4570-8230-189-092-000-000-000-000",null,null]
[0,0,0,0,2.8933754E+01,801,801,"KAHN",654,6.50251007080078E+01,3.60913429260254E+01,"50K","AI","L",null,0,1,678,"C",678,"C",28.934,1,1,0.00000000000000E+00,1.30000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-4570-8230-189-092-000-000-000-000",null,null]
[0,0,0,0,1.0091667E+03,802,802,"KAHN",657,1.00916674804688E+03,0.00000000000000E+00,"50K","AI","L",null,0,38,695,"R",687,"C",1009.167,1,1,8.00000000000000E-01,1.12000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-8550-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0171699E+02,803,803,"KAHN",657,1.11088378906250E+03,1.00916674804688E+03,"50K","AI","L",null,0,38,696,"R",695,"R",101.717,1,1,8.00000000000000E-01,1.12000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-8550-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0239540E+03,804,804,"KAHN",657,2.13483789062500E+03,1.11088378906250E+03,"50K","AI","L",null,0,38,704,"C",696,"R",1023.954,1,1,8.00000000000000E-01,1.12000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-8550-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6929812E+03,805,805,"KAHN",666,1.69298120117187E+03,0.00000000000000E+00,"50K","AI",null,null,0,32,701,"C",689,"C",1692.981,1,1,7.10000000000000E-01,1.06000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-8660-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1228042E+03,806,806,"KAHN",676,2.12280419921875E+03,0.00000000000000E+00,"50K","AI","R",null,0,91,707,"R",698,"C",2122.804,2,2,4.10000000000000E-01,1.14000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-9060-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0558892E+03,807,807,"KAHN",676,5.17869335937500E+03,2.12280419921875E+03,"50K","AI","R",null,0,91,719,"C",707,"R",3055.889,1,1,4.10000000000000E-01,1.14000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-9060-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3427658E+02,808,808,"KAHN",685,4.34276580810547E+02,0.00000000000000E+00,"50K","AI",null,null,0,8,675,"C",674,"C",434.277,1,1,2.30000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-4570-7670-052-000-000-000-000-000",null,null]
[0,0,0,0,8.2602301E+02,809,809,"KAHN",686,8.26023010253906E+02,0.00000000000000E+00,"50K","AI",null,null,0,14,732,"C",716,"C",826.023,1,1,1.94000000000000E+00,1.18000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-9740-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2788267E+02,810,810,"KAHN",693,1.27882667541504E+02,0.00000000000000E+00,"50K","AR",null,null,0,1,664,"C",664,"C",127.883,1,1,0.00000000000000E+00,2.56000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-6970-0837-000-000-000-000-000-000",null,null]
[0,0,0,0,8.6521411E+02,811,811,"KAHN",701,8.65214111328125E+02,0.00000000000000E+00,"50K","AI",null,null,0,16,683,"C",674,"C",865.214,1,1,1.04000000000000E+00,1.08000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-4570-7670-084-000-000-000-000-000",null,null]
[0,0,0,0,6.4287170E+02,812,812,"KAHN",706,6.42871704101563E+02,0.00000000000000E+00,"50K","AI",null,null,0,11,692,"C",685,"C",642.872,1,1,1.09000000000000E+00,1.17000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-4570-3570-134-781-000-000-000-000",null,null]
[0,0,0,0,2.3218944E+02,813,813,"KAHN",715,2.32189437866211E+02,0.00000000000000E+00,"50K","AI","AR","L",0,42,520,"R",515,"C",232.189,5,2,2.07000000000000E+00,1.13000000000000E+00,37,"2000-05-12 15:05:14","212-999400-23600-56000-0540-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.5297424E+01,814,814,"KAHN",715,3.27486877441406E+02,2.32189437866211E+02,"50K","AI","AR","L",0,42,522,"R",520,"R",95.297,4,2,2.07000000000000E+00,1.13000000000000E+00,37,"2000-05-12 15:05:14","212-999400-23600-56000-0540-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9129528E+01,815,815,"KAHN",715,3.66616394042969E+02,3.27486877441407E+02,"50K","AI","AR","L",0,42,523,"R",522,"R",39.130,4,2,2.07000000000000E+00,1.13000000000000E+00,37,"2000-05-12 15:05:14","212-999400-23600-56000-0540-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6658325E+02,816,816,"KAHN",715,9.33199645996094E+02,3.66616394042969E+02,"50K","AI","AR","L",0,42,534,"R",523,"R",566.583,4,2,2.07000000000000E+00,1.13000000000000E+00,37,"2000-05-12 15:05:14","212-999400-23600-56000-0540-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0710703E+02,817,817,"KAHN",715,1.34030664062500E+03,9.33199645996094E+02,"50K","AI","AR","L",0,42,543,"R",534,"R",407.107,3,2,2.07000000000000E+00,1.13000000000000E+00,37,"2000-05-12 15:05:14","212-999400-23600-56000-0540-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1879349E+01,818,818,"KAHN",715,1.35218603515625E+03,1.34030663490295E+03,"50K","AI","AR","L",0,42,543,"R",543,"R",11.879,3,2,2.07000000000000E+00,1.13000000000000E+00,37,"2000-05-12 15:05:14","212-999400-23600-56000-0540-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1867073E+01,819,819,"KAHN",715,1.37405310058594E+03,1.35218604087830E+03,"50K","AI","AR","L",0,42,543,"R",543,"R",21.867,2,2,2.07000000000000E+00,1.13000000000000E+00,37,"2000-05-12 15:05:14","212-999400-23600-56000-0540-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7331702E+02,820,820,"KAHN",715,1.54737011718750E+03,1.37405310058594E+03,"50K","AI","AR","L",0,42,547,"R",543,"R",173.317,1,1,2.07000000000000E+00,1.13000000000000E+00,37,"2000-05-12 15:05:14","212-999400-23600-56000-0540-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.2837213E+02,821,821,"KAHN",715,2.27574218750000E+03,1.54737011718750E+03,"50K","AI","AR","L",0,42,562,"R",547,"R",728.372,1,1,2.07000000000000E+00,1.13000000000000E+00,37,"2000-05-12 15:05:14","212-999400-23600-56000-0540-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.1156502E+01,822,822,"KAHN",715,2.36689868164062E+03,2.27574219512939E+03,"50K","AI","AR","L",0,42,564,"C",562,"R",91.156,1,1,2.07000000000000E+00,1.13000000000000E+00,37,"2000-05-12 15:05:14","212-999400-23600-56000-0540-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4196310E+03,823,823,"KAHN",717,1.41963098144531E+03,0.00000000000000E+00,"50K","AI",null,null,0,26,754,"C",704,"C",1419.631,1,1,3.52000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:05:14","212-999400-23600-56000-6950-3440-503-000-000-000-000-000",null,null]
[0,0,0,0,6.1224933E+02,824,824,"KAHN",722,6.12249328613281E+02,0.00000000000000E+00,"50K","AI",null,null,0,15,546,"R",530,"C",612.249,1,1,2.54000000000000E+00,1.31000000000000E+00,37,"2000-05-12 15:05:14","212-999400-23600-56000-0540-0960-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7333771E+02,825,825,"KAHN",722,9.85587036132812E+02,6.12249328613281E+02,"50K","AI",null,null,0,15,555,"C",546,"R",373.338,1,1,2.54000000000000E+00,1.31000000000000E+00,37,"2000-05-12 15:05:14","212-999400-23600-56000-0540-0960-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0357751E+02,826,826,"KAHN",724,8.03577514648438E+02,0.00000000000000E+00,"50K","AI",null,null,0,15,724,"C",709,"C",803.578,1,1,1.87000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-6950-4430-395-000-000-000-000-000",null,null]
[0,0,0,0,4.8605640E+02,827,827,"KAHN",725,4.86056396484375E+02,0.00000000000000E+00,"50K","AI","L",null,0,13,669,"R",666,"C",486.056,1,1,6.30000000000000E-01,9.70000000000000E-01,35,"2000-05-12 15:05:14","212-999400-23600-56000-6970-1030-233-000-000-000-000-000",null,null]
[0,0,0,0,5.9318943E+01,828,828,"KAHN",725,5.45375366210938E+02,4.86056396484376E+02,"50K","AI","L",null,0,13,669,"R",669,"R",59.319,1,1,6.30000000000000E-01,9.70000000000000E-01,35,"2000-05-12 15:05:14","212-999400-23600-56000-6970-1030-233-000-000-000-000-000",null,null]
[0,0,0,0,2.9544868E+01,829,829,"KAHN",725,5.74920227050781E+02,5.45375366210937E+02,"50K","AI","L",null,0,13,670,"C",669,"R",29.545,1,1,6.30000000000000E-01,9.70000000000000E-01,35,"2000-05-12 15:05:14","212-999400-23600-56000-6970-1030-233-000-000-000-000-000",null,null]
[0,0,0,0,5.8603142E+01,830,830,"KAHN",725,6.33523376464844E+02,5.74920227050782E+02,"50K","AI","L",null,0,13,670,"C",670,"R",58.603,1,1,6.30000000000000E-01,9.70000000000000E-01,35,"2000-05-12 15:05:14","212-999400-23600-56000-6970-1030-233-000-000-000-000-000",null,null]
[0,0,0,0,7.9863318E+02,831,831,"KAHN",726,7.98633178710937E+02,0.00000000000000E+00,"50K","AI",null,null,0,15,724,"C",704,"C",798.633,1,1,2.50000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:05:14","212-999400-23600-56000-6950-4430-358-000-000-000-000-000",null,null]
[0,0,0,0,6.3557355E+02,832,832,"KAHN",728,6.35573547363281E+02,0.00000000000000E+00,"50K","AI",null,null,0,13,550,"C",536,"C",635.574,1,1,2.20000000000000E+00,9.80000000000000E-01,37,"2000-05-12 15:05:14","212-999400-23600-56000-0540-3660-000-000-000-000-000-000",null,null]
[0,0,0,0,7.1960107E+02,833,833,"KAHN",737,7.19601074218750E+02,0.00000000000000E+00,"50K","AI","R",null,0,13,785,"C",762,"C",719.601,1,1,3.20000000000000E+00,1.11000000000000E+00,37,"2000-05-12 15:05:14","212-999400-23600-56000-6950-7700-408-000-000-000-000-000",null,null]
[0,0,0,0,2.1271526E+03,834,834,"KAHN",738,2.12715258789062E+03,0.00000000000000E+00,"50K","AI",null,null,0,49,565,"R",546,"C",2127.153,1,1,9.10000000000000E-01,1.22000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-0540-5460-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8233368E+02,835,835,"KAHN",738,2.60948632812500E+03,2.12715258789063E+03,"50K","AI",null,null,0,49,570,"R",565,"R",482.334,1,1,9.10000000000000E-01,1.22000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-0540-5460-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7010471E+02,836,836,"KAHN",738,2.97959106445313E+03,2.60948632812501E+03,"50K","AI",null,null,0,49,573,"C",570,"R",370.105,1,1,9.10000000000000E-01,1.22000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-0540-5460-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4304421E+03,837,837,"KAHN",746,2.43044213867188E+03,0.00000000000000E+00,"50K","AI","L",null,0,47,688,"R",670,"C",2430.442,1,1,7.40000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-5209-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4395807E+02,838,838,"KAHN",746,2.57440014648437E+03,2.43044213867187E+03,"50K","AI","L",null,0,47,689,"C",688,"R",143.958,1,1,7.40000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-55500-5209-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.9017548E+02,839,839,"KAHN",751,6.90175476074219E+02,0.00000000000000E+00,"50K","AI",null,null,0,11,826,"C",792,"C",690.175,1,1,4.93000000000000E+00,1.25000000000000E+00,37,"2000-05-12 15:05:14","212-999400-23600-56000-6950-8620-638-000-000-000-000-000",null,null]
[0,0,0,0,1.0116627E+03,840,840,"KAHN",753,1.01166265869141E+03,0.00000000000000E+00,"50K","AI","R",null,0,17,762,"C",725,"C",1011.663,1,1,3.66000000000000E+00,1.19000000000000E+00,37,"2000-05-12 15:05:14","212-999400-23600-56000-6950-2720-372-452-361-000-000-000",null,null]
[0,0,0,0,7.4668591E+02,841,841,"KAHN",755,7.46685913085938E+02,0.00000000000000E+00,"50K","AI",null,null,0,10,547,"C",533,"C",746.686,1,1,1.87000000000000E+00,1.49000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-0950-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0193048E+02,842,842,"KAHN",757,7.01930480957031E+02,0.00000000000000E+00,"50K","AI","R",null,0,13,806,"C",785,"C",701.930,1,1,2.99000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:05:14","212-999400-23600-56000-6950-8950-245-000-000-000-000-000",null,null]
[0,0,0,0,9.0881256E+02,843,843,"KAHN",758,9.08812561035156E+02,0.00000000000000E+00,"50K","AI","R",null,0,17,796,"C",748,"C",908.813,1,1,5.28000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:05:14","212-999400-23600-56000-6950-2720-372-452-516-000-000-000",null,null]
[0,0,0,0,9.0998755E+02,844,844,"KAHN",761,9.09987548828125E+02,0.00000000000000E+00,"50K","AI",null,null,0,17,762,"C",693,"C",909.988,1,1,7.58000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:05:14","212-999400-23600-56000-6950-2720-372-062-092-000-000-000",null,null]
[0,0,0,0,4.6931133E+01,845,845,"KAHN",762,4.69311332702637E+01,0.00000000000000E+00,"50K","AR",null,null,0,2,646,"C",646,"C",46.931,1,1,0.00000000000000E+00,2.36000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-77300-7723-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8953606E+02,846,846,"KAHN",762,2.36467193603516E+02,4.69311370849610E+01,"50K","AR",null,null,0,2,646,"C",646,"C",189.536,1,1,0.00000000000000E+00,2.36000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-77300-7723-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3878011E+03,847,847,"KAHN",763,1.38780114746094E+03,0.00000000000000E+00,"50K","AR",null,null,0,56,544,"R",536,"C",1387.801,50,5,5.50000000000000E-01,1.68000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3068469E+03,848,848,"KAHN",763,4.69464794921875E+03,1.38780126953125E+03,"50K","AR",null,null,0,56,562,"C",544,"R",3306.847,50,5,5.50000000000000E-01,1.68000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5504312E+03,849,849,"KAHN",763,6.24507910156250E+03,4.69464794921875E+03,"50K","AR",null,null,0,64,568,"R",562,"C",1550.431,35,4,3.70000000000000E-01,1.68000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7365505E+03,850,850,"KAHN",763,9.98162988281250E+03,6.24507910156250E+03,"50K","AR",null,null,0,64,582,"C",568,"R",3736.551,34,4,3.70000000000000E-01,1.68000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9811886E+01,851,851,"KAHN",763,1.00314414062500E+04,9.98162988662720E+03,"50K","AR",null,null,0,64,582,"C",582,"R",49.812,34,4,3.70000000000000E-01,1.68000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2098816E+01,852,852,"KAHN",763,1.00635400390625E+04,1.00314414405823E+04,"50K","AR",null,null,0,64,582,"C",582,"R",32.099,34,4,3.70000000000000E-01,1.68000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9570652E+01,853,853,"KAHN",763,1.01031103515625E+04,1.00635399513245E+04,"50K","AR","AI",null,0,64,582,"R",582,"C",39.570,28,4,2.80000000000000E-01,1.55000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.9534927E+01,854,854,"KAHN",763,1.01726455078125E+04,1.01031104049683E+04,"50K","AR","AI",null,0,64,582,"R",582,"C",69.535,28,4,2.80000000000000E-01,1.55000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8461597E+01,855,855,"KAHN",763,1.02011074218750E+04,1.01726455211639E+04,"50K","AR","AI",null,0,64,582,"R",582,"C",28.462,28,4,2.80000000000000E-01,1.55000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.6683578E+01,856,856,"KAHN",763,1.02977910156250E+04,1.02011074142456E+04,"50K","AR","AI",null,0,64,583,"R",582,"C",96.684,28,4,2.80000000000000E-01,1.55000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7202589E+03,857,857,"KAHN",763,1.20180498046875E+04,1.02977910156250E+04,"50K","AR","AI",null,0,64,588,"R",583,"R",1720.259,28,4,2.80000000000000E-01,1.55000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6657501E+01,858,858,"KAHN",763,1.20747070312500E+04,1.20180498313904E+04,"50K","AR","AI",null,0,64,588,"R",588,"R",56.657,28,4,2.80000000000000E-01,1.55000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9600745E+03,859,859,"KAHN",763,1.50347812500000E+04,1.20747070312500E+04,"50K","AR","AI",null,0,64,596,"C",588,"R",2960.074,28,4,2.80000000000000E-01,1.55000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0511323E+03,860,860,"KAHN",763,1.80859140625000E+04,1.50347812500000E+04,"50K","AR","AI",null,0,160,610,"R",596,"C",3051.133,20,3,4.60000000000000E-01,1.22000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3504596E+03,861,861,"KAHN",763,1.94363730468750E+04,1.80859141845703E+04,"50K","AR","AI",null,0,160,616,"R",610,"R",1350.459,19,3,4.60000000000000E-01,1.22000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2177475E+02,862,862,"KAHN",763,1.97581484375000E+04,1.94363730468750E+04,"50K","AR","AI",null,0,160,618,"R",616,"R",321.775,17,3,4.60000000000000E-01,1.22000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8730875E+02,863,863,"KAHN",763,2.00454570312500E+04,1.97581484375000E+04,"50K","AR","AI",null,0,160,619,"R",618,"R",287.309,16,3,4.60000000000000E-01,1.22000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.4807196E+02,864,864,"KAHN",763,2.08935292968750E+04,2.00454569702148E+04,"50K","AR","AI",null,0,160,623,"R",619,"R",848.072,15,3,4.60000000000000E-01,1.22000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5472742E+02,865,865,"KAHN",763,2.10482558593750E+04,2.08935292663574E+04,"50K","AR","AI",null,0,160,624,"R",623,"R",154.727,14,3,4.60000000000000E-01,1.22000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.1002954E+02,866,866,"KAHN",763,2.18582851562500E+04,2.10482558593750E+04,"50K","AR","AI",null,0,160,628,"R",624,"R",810.029,13,3,4.60000000000000E-01,1.22000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3059497E+02,867,867,"KAHN",763,2.19888808593750E+04,2.18582851562500E+04,"50K","AR","AI",null,0,160,628,"R",628,"R",130.596,11,3,4.60000000000000E-01,1.22000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2449292E+02,868,868,"KAHN",763,2.25133730468750E+04,2.19888809204102E+04,"50K","AR","AI",null,0,160,631,"R",628,"R",524.492,10,3,4.60000000000000E-01,1.22000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6140546E+02,869,869,"KAHN",763,2.30747792968750E+04,2.25133729858398E+04,"50K","AR","AI",null,0,160,633,"R",631,"R",561.406,9,3,4.60000000000000E-01,1.22000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3881274E+02,870,870,"KAHN",763,2.37135917968750E+04,2.30747792968750E+04,"50K","AR","AI",null,0,160,636,"R",633,"R",638.813,8,3,4.60000000000000E-01,1.22000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3042557E+02,871,871,"KAHN",763,2.40440175781250E+04,2.37135917663574E+04,"50K","AR","AI",null,0,160,638,"R",636,"R",330.426,5,3,4.60000000000000E-01,1.22000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.2960297E+02,872,872,"KAHN",763,2.47736210937500E+04,2.40440175781250E+04,"50K","AR","AI",null,0,160,641,"C",638,"R",729.604,4,3,4.60000000000000E-01,1.22000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5066357E+02,873,873,"KAHN",763,2.54242851562500E+04,2.47736210327148E+04,"50K","AI","AR",null,0,81,647,"R",641,"C",650.664,2,2,9.30000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8612800E+03,874,874,"KAHN",763,2.92855644531250E+04,2.54242851562500E+04,"50K","AI","AR",null,0,81,683,"C",647,"R",3861.279,1,1,9.30000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9859473E+02,875,875,"KAHN",765,1.98594726562500E+02,0.00000000000000E+00,"50K","AI",null,null,0,3,701,"C",700,"C",198.595,1,1,5.00000000000000E-01,1.32000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-4570-5430-566-811-000-000-000-000",null,null]
[0,0,0,0,7.8128540E+02,876,876,"KAHN",767,7.81285400390625E+02,0.00000000000000E+00,"50K","AR",null,null,0,41,567,"R",562,"C",781.285,15,4,6.20000000000000E-01,1.25000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-1680-000-000-000-000-000-000",null,null]
[0,0,0,0,9.2803215E+01,877,877,"KAHN",767,8.74088623046875E+02,7.81285400390625E+02,"50K","AR",null,null,0,41,567,"R",567,"R",92.803,15,4,6.20000000000000E-01,1.25000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-1680-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1790443E+02,878,878,"KAHN",767,1.09199304199219E+03,8.74088623046878E+02,"50K","AR",null,null,0,41,569,"R",567,"R",217.904,15,4,6.20000000000000E-01,1.25000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-1680-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7936378E+01,879,879,"KAHN",767,1.14992944335938E+03,1.09199304199219E+03,"50K","AR",null,null,0,41,569,"R",569,"R",57.936,15,4,6.20000000000000E-01,1.25000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-1680-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4200310E+03,880,880,"KAHN",767,2.56996044921875E+03,1.14992944335937E+03,"50K","AR",null,null,0,41,578,"C",569,"R",1420.031,15,4,6.20000000000000E-01,1.25000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-1680-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5764252E+01,881,881,"KAHN",767,2.63572460937500E+03,2.56996044921875E+03,"50K","AI","AR","L",0,128,578,"R",578,"C",65.764,9,3,6.90000000000000E-01,1.23000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-1680-000-000-000-000-000-000",null,null]
[0,0,0,0,9.3046222E+02,882,882,"KAHN",767,3.56618676757813E+03,2.63572460937501E+03,"50K","AI","AR","L",0,128,585,"R",578,"C",930.462,4,2,6.90000000000000E-01,1.23000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-1680-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2398801E+02,883,883,"KAHN",767,3.99017480468750E+03,3.56618676757813E+03,"50K","AI","AR","L",0,128,588,"R",585,"R",423.988,4,2,6.90000000000000E-01,1.23000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-1680-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3405078E+03,884,884,"KAHN",767,8.33068261718750E+03,3.99017480468750E+03,"50K","AI","AR","L",0,128,618,"R",588,"R",4340.508,3,2,6.90000000000000E-01,1.23000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-1680-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7549117E+02,885,885,"KAHN",767,8.50617382812500E+03,8.33068261718750E+03,"50K","AI","AR","L",0,128,619,"R",618,"R",175.491,3,2,6.90000000000000E-01,1.23000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-1680-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4262367E+01,886,886,"KAHN",767,8.55043652343750E+03,8.50617383193970E+03,"50K","AI","AR","L",0,128,619,"R",619,"R",44.263,3,2,6.90000000000000E-01,1.23000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-1680-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0827939E+02,887,887,"KAHN",767,8.75871582031250E+03,8.55043652343750E+03,"50K","AI","AR","L",0,128,621,"R",619,"R",208.279,3,2,6.90000000000000E-01,1.23000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-1680-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2721161E+02,888,888,"KAHN",767,9.18592773437500E+03,8.75871582031250E+03,"50K","AI","AR","L",0,128,623,"R",621,"R",427.212,3,2,6.90000000000000E-01,1.23000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-1680-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2457386E+03,889,889,"KAHN",767,1.04316660156250E+04,9.18592773437500E+03,"50K","AI","AR","L",0,128,632,"C",623,"R",1245.738,3,2,6.90000000000000E-01,1.23000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-1680-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0917513E+01,890,890,"KAHN",767,1.04625839843750E+04,1.04316659851074E+04,"50K","AI","L",null,0,53,632,"R",632,"C",30.918,3,2,7.00000000000000E-02,1.07000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-1680-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6075536E+02,891,891,"KAHN",767,1.06233388671875E+04,1.04625839691162E+04,"50K","AI","L",null,0,53,632,"R",632,"C",160.755,2,2,7.00000000000000E-02,1.07000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-1680-000-000-000-000-000-000",null,null]
[0,0,0,0,7.8028040E+02,892,892,"KAHN",767,1.14036191406250E+04,1.06233389282227E+04,"50K","AI","L",null,0,53,633,"R",632,"C",780.280,2,2,7.00000000000000E-02,1.07000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-1680-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7084007E+01,893,893,"KAHN",767,1.14807031250000E+04,1.14036191253662E+04,"50K","AI","L",null,0,53,633,"R",633,"R",77.084,2,2,7.00000000000000E-02,1.07000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-1680-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7652759E+02,894,894,"KAHN",767,1.22572304687500E+04,1.14807030639648E+04,"50K","AI","L",null,0,53,633,"R",633,"R",776.527,2,2,7.00000000000000E-02,1.07000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-1680-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9509159E+01,895,895,"KAHN",767,1.23067392578125E+04,1.22572304573059E+04,"50K","AI","L",null,0,53,633,"R",633,"R",49.509,2,2,7.00000000000000E-02,1.07000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-1680-000-000-000-000-000-000",null,null]
[0,0,0,0,7.5924127E+02,896,896,"KAHN",767,1.30659804687500E+04,1.23067392578125E+04,"50K","AI","L",null,0,53,634,"C",633,"R",759.241,2,2,7.00000000000000E-02,1.07000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-1680-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9673738E+02,897,897,"KAHN",767,1.32627177734375E+04,1.30659804687500E+04,"50K","AI","L",null,0,53,634,"C",634,"R",196.737,2,2,7.00000000000000E-02,1.07000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-1680-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7941635E+02,898,898,"KAHN",767,1.37421337890625E+04,1.32627178039551E+04,"50K","AI",null,null,0,22,642,"R",639,"C",479.416,1,1,7.10000000000000E-01,1.15000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-1680-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9096204E+02,899,899,"KAHN",767,1.45330957031250E+04,1.37421337890625E+04,"50K","AI",null,null,0,22,648,"C",642,"R",790.962,1,1,7.10000000000000E-01,1.15000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-1680-000-000-000-000-000-000",null,null]
[0,0,0,0,8.3695636E+02,900,900,"KAHN",771,8.36956359863281E+02,0.00000000000000E+00,"50K","AI",null,null,0,13,686,"C",680,"C",836.956,1,1,7.20000000000000E-01,1.29000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-77300-4860-1560-238-000-000-000-000-000",null,null]
[0,0,0,0,1.4446465E+02,901,901,"KAHN",773,1.44464645385742E+02,0.00000000000000E+00,"50K","AI","L",null,0,45,579,"R",578,"C",144.465,6,3,5.30000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-1680-177-000-000-000-000-000",null,null]
[0,0,0,0,9.7852814E+02,902,902,"KAHN",773,1.12299279785156E+03,1.44464660644529E+02,"50K","AI","L",null,0,45,584,"R",579,"R",978.528,6,3,5.30000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-1680-177-000-000-000-000-000",null,null]
[0,0,0,0,5.5406726E+02,903,903,"KAHN",773,1.67706005859375E+03,1.12299279785156E+03,"50K","AI","L",null,0,45,587,"R",584,"R",554.067,6,3,5.30000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-1680-177-000-000-000-000-000",null,null]
[0,0,0,0,6.0093903E+02,904,904,"KAHN",773,2.27799902343750E+03,1.67706005859375E+03,"50K","AI","L",null,0,45,590,"R",587,"R",600.939,6,3,5.30000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-1680-177-000-000-000-000-000",null,null]
[0,0,0,0,1.9178539E+02,905,905,"KAHN",773,2.46978442382812E+03,2.27799902343750E+03,"50K","AI","L",null,0,45,591,"C",590,"R",191.785,6,3,5.30000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-1680-177-000-000-000-000-000",null,null]
[0,0,0,0,1.1529092E+02,906,906,"KAHN",773,2.58507543945313E+03,2.46978441619874E+03,"50K","AI",null,null,0,63,592,"R",591,"C",115.291,4,3,1.11000000000000E+00,1.05000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-1680-177-000-000-000-000-000",null,null]
[0,0,0,0,2.1851216E+03,907,907,"KAHN",773,4.77019726562500E+03,2.58507543945313E+03,"50K","AI",null,null,0,63,617,"R",592,"R",2185.122,2,2,1.11000000000000E+00,1.05000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-1680-177-000-000-000-000-000",null,null]
[0,0,0,0,1.0212662E+03,908,908,"KAHN",773,5.79146337890625E+03,4.77019726562500E+03,"50K","AI",null,null,0,63,628,"C",617,"R",1021.266,1,1,1.11000000000000E+00,1.05000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-1680-177-000-000-000-000-000",null,null]
[0,0,0,0,2.9371628E+02,909,909,"KAHN",781,2.93716278076172E+02,0.00000000000000E+00,"50K","AR","AI",null,0,30,741,"R",741,"C",293.716,21,3,1.50000000000000E-01,1.36000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-92600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7417434E+03,910,910,"KAHN",781,2.03545971679687E+03,2.93716308593750E+02,"50K","AR","AI",null,0,30,744,"C",741,"C",1741.743,20,3,1.50000000000000E-01,1.36000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-92600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0288342E+03,911,911,"KAHN",781,5.06429394531250E+03,2.03545971679687E+03,"50K","AI","R",null,0,99,794,"R",744,"C",3028.834,19,3,1.66000000000000E+00,1.13000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-92600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4020243E+03,912,912,"KAHN",781,6.46631835937500E+03,5.06429394531250E+03,"50K","AI","R",null,0,99,818,"R",794,"R",1402.024,18,3,1.66000000000000E+00,1.13000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-92600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1629805E+03,913,913,"KAHN",781,7.62929882812500E+03,6.46631835937500E+03,"50K","AI","R",null,0,99,837,"C",818,"R",1162.980,16,3,1.66000000000000E+00,1.13000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-92600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0154387E+03,914,914,"KAHN",781,8.64473730468750E+03,7.62929882812500E+03,"50K","AI","R",null,0,53,870,"R",837,"C",1015.438,11,3,3.22000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:05:14","212-999400-23600-92600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.1320160E+02,915,915,"KAHN",781,9.45793847656250E+03,8.64473730468750E+03,"50K","AI","R",null,0,53,896,"R",870,"R",813.201,10,3,3.22000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:05:14","212-999400-23600-92600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6243323E+02,916,916,"KAHN",781,9.92037207031250E+03,9.45793847656250E+03,"50K","AI","R",null,0,53,911,"R",896,"R",462.434,6,3,3.22000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:05:14","212-999400-23600-92600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9441138E+02,917,917,"KAHN",781,1.05147832031250E+04,9.92037207031250E+03,"50K","AI","R",null,0,53,930,"C",911,"R",594.411,5,3,3.22000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:05:14","212-999400-23600-92600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1406363E+02,918,918,"KAHN",781,1.08288466796875E+04,1.05147831726074E+04,"50K","AI","L",null,0,48,931,"R",930,"C",314.064,5,3,2.50000000000000E-01,1.18000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-92600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4561049E+02,919,919,"KAHN",781,1.09744570312500E+04,1.08288467254639E+04,"50K","AI","L",null,0,48,931,"R",931,"R",145.610,4,3,2.50000000000000E-01,1.18000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-92600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9611565E+02,920,920,"KAHN",781,1.11705722656250E+04,1.09744569702148E+04,"50K","AI","L",null,0,48,932,"R",931,"R",196.115,4,3,2.50000000000000E-01,1.18000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-92600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2489092E+02,921,921,"KAHN",781,1.12954628906250E+04,1.11705722885132E+04,"50K","AI","L",null,0,48,932,"R",932,"R",124.891,4,3,2.50000000000000E-01,1.18000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-92600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.7229530E+01,922,922,"KAHN",781,1.13926923828125E+04,1.12954628829956E+04,"50K","AI","L",null,0,48,932,"R",932,"R",97.229,4,3,2.50000000000000E-01,1.18000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-92600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2565209E+02,923,923,"KAHN",781,1.15183447265625E+04,1.13926924285889E+04,"50K","AI","L",null,0,48,932,"R",932,"R",125.652,2,2,2.50000000000000E-01,1.18000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-92600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7353546E+02,924,924,"KAHN",781,1.21918798828125E+04,1.15183446655273E+04,"50K","AI","L",null,0,48,934,"R",932,"R",673.535,2,2,2.50000000000000E-01,1.18000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-92600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.8409314E+02,925,925,"KAHN",781,1.30759726562500E+04,1.21918798828125E+04,"50K","AI","L",null,0,48,936,"R",934,"R",884.093,1,1,2.50000000000000E-01,1.18000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-92600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8155057E+02,926,926,"KAHN",781,1.33575234375000E+04,1.30759727478027E+04,"50K","AI","L",null,0,48,937,"C",936,"R",281.551,1,1,2.50000000000000E-01,1.18000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-92600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0016443E+02,927,927,"KAHN",782,7.00164428710938E+02,0.00000000000000E+00,"50K","AI",null,null,0,77,599,"R",591,"C",700.164,2,2,1.20000000000000E+00,1.04000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-1680-177-429-000-000-000-000",null,null]
[0,0,0,0,3.3152305E+03,928,928,"KAHN",782,4.01539501953125E+03,7.00164306640620E+02,"50K","AI",null,null,0,77,639,"C",599,"R",3315.231,1,1,1.20000000000000E+00,1.04000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-1680-177-429-000-000-000-000",null,null]
[0,0,0,0,4.4871815E+01,929,929,"KAHN",788,4.48718147277832E+01,0.00000000000000E+00,"50K","L","AR",null,0,1,677,"C",677,"C",44.872,1,1,0.00000000000000E+00,2.27000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-77300-4860-3254-000-000-000-000-000-000",null,null]
[0,0,0,0,6.8832962E+01,930,930,"KAHN",788,1.13704772949219E+02,4.48718109130862E+01,"50K","L","AR",null,0,1,677,"C",677,"C",68.833,1,1,0.00000000000000E+00,2.27000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-77300-4860-3254-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1118030E+03,931,931,"KAHN",789,2.11180297851562E+03,0.00000000000000E+00,"50K","AI",null,null,0,41,619,"C",593,"C",2111.803,1,1,1.23000000000000E+00,1.03000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-1680-177-429-178-000-000-000",null,null]
[0,0,0,0,1.0103590E+02,932,932,"KAHN",791,1.01035896301270E+02,0.00000000000000E+00,"50K","L","AI",null,0,1,683,"C",683,"C",101.036,1,1,0.00000000000000E+00,3.36000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-6970-2700-112-000-000-000-000-000",null,null]
[0,0,0,0,6.7180069E+01,933,933,"KAHN",791,1.68215972900391E+02,1.01035896301270E+02,"50K","L","AI",null,0,1,683,"C",683,"C",67.180,1,1,0.00000000000000E+00,3.36000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-6970-2700-112-000-000-000-000-000",null,null]
[0,0,0,0,1.6802819E+03,934,934,"KAHN",792,1.68028186035156E+03,0.00000000000000E+00,"50K","AI",null,null,0,29,899,"C",817,"C",1680.282,1,1,4.88000000000000E+00,1.16000000000000E+00,37,"2000-05-12 15:05:14","212-999400-23600-56000-6950-9670-724-000-000-000-000-000",null,null]
[0,0,0,0,6.8526373E+02,935,935,"KAHN",792,2.36554565429688E+03,1.68028186035157E+03,"50K","AI","R",null,0,10,914,"C",853,"C",685.264,1,1,8.90000000000000E+00,1.37000000000000E+00,38,"2000-05-12 15:05:14","212-999400-23600-56000-6950-9670-724-000-000-000-000-000",null,null]
[0,0,0,0,4.5981255E+01,936,936,"KAHN",793,4.59812545776367E+01,0.00000000000000E+00,"50K","L","AI",null,0,3,683,"C",683,"C",45.981,1,1,0.00000000000000E+00,1.37000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-6970-2630-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6008826E+02,937,937,"KAHN",793,2.06069519042969E+02,4.59812622070310E+01,"50K","L","AI",null,0,3,683,"C",683,"C",160.088,1,1,0.00000000000000E+00,1.37000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-6970-2630-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7278656E+02,938,938,"KAHN",794,5.72786560058594E+02,0.00000000000000E+00,"50K","AI",null,null,0,48,598,"R",591,"C",572.787,2,2,1.22000000000000E+00,1.06000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-1680-177-451-000-000-000-000",null,null]
[0,0,0,0,1.9749823E+03,939,939,"KAHN",794,2.54776879882813E+03,5.72786499023440E+02,"50K","AI",null,null,0,48,622,"C",598,"R",1974.982,1,1,1.22000000000000E+00,1.06000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-1680-177-451-000-000-000-000",null,null]
[0,0,0,0,7.6069379E+02,940,940,"KAHN",798,7.60693786621094E+02,0.00000000000000E+00,"50K","AI",null,null,0,14,628,"C",619,"C",760.694,1,1,1.18000000000000E+00,1.09000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-1680-177-830-000-000-000-000",null,null]
[0,0,0,0,7.7564186E+01,941,941,"KAHN",801,7.75641860961914E+01,0.00000000000000E+00,"50K","AI","L",null,0,26,683,"R",683,"C",77.564,3,2,2.00000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-6970-2700-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5497128E+02,942,942,"KAHN",801,4.32535461425781E+02,7.75641784667970E+01,"50K","AI","L",null,0,26,684,"R",683,"C",354.971,3,2,2.00000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-6970-2700-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5272266E+01,943,943,"KAHN",801,4.77807739257813E+02,4.32535461425782E+02,"50K","AI","L",null,0,26,684,"R",684,"R",45.272,2,2,2.00000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-6970-2700-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7390607E+02,944,944,"KAHN",801,6.51713806152344E+02,4.77807739257813E+02,"50K","AI","L",null,0,26,684,"R",684,"R",173.906,2,2,2.00000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-6970-2700-000-000-000-000-000-000",null,null]
[0,0,0,0,8.6452911E+02,945,945,"KAHN",801,1.51624291992187E+03,6.51713806152339E+02,"50K","AI","L",null,0,26,686,"C",684,"R",864.529,2,2,2.00000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-6970-2700-000-000-000-000-000-000",null,null]
[0,0,0,0,8.2862640E+02,946,946,"KAHN",801,2.34486938476563E+03,1.51624291992188E+03,"50K","AI",null,null,0,42,707,"R",686,"C",828.626,2,2,2.59000000000000E+00,1.10000000000000E+00,37,"2000-05-12 15:05:14","212-999400-23600-56000-6970-2700-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4894907E+03,947,947,"KAHN",801,3.83436010742188E+03,2.34486938476563E+03,"50K","AI",null,null,0,42,746,"C",707,"R",1489.491,1,1,2.59000000000000E+00,1.10000000000000E+00,37,"2000-05-12 15:05:14","212-999400-23600-56000-6970-2700-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5906134E+02,948,948,"KAHN",803,3.59061340332031E+02,0.00000000000000E+00,"50K","AI","AR",null,0,121,582,"R",578,"C",359.061,5,2,1.14000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-1680-181-000-000-000-000-000",null,null]
[0,0,0,0,2.9321295E+02,949,949,"KAHN",803,6.52274291992187E+02,3.59061340332031E+02,"50K","AI","AR",null,0,121,585,"R",582,"R",293.213,5,2,1.14000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-1680-181-000-000-000-000-000",null,null]
[0,0,0,0,5.5082959E+02,950,950,"KAHN",803,1.20310388183594E+03,6.52274291992190E+02,"50K","AI","AR",null,0,121,592,"R",585,"R",550.830,5,2,1.14000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-1680-181-000-000-000-000-000",null,null]
[0,0,0,0,9.3815178E+01,951,951,"KAHN",803,1.29691906738281E+03,1.20310387420654E+03,"50K","AI","AR",null,0,121,593,"R",592,"R",93.815,5,2,1.14000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-1680-181-000-000-000-000-000",null,null]
[0,0,0,0,2.5012396E+02,952,952,"KAHN",803,1.54704296875000E+03,1.29691906738281E+03,"50K","AI","AR",null,0,121,596,"R",593,"R",250.124,4,2,1.14000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-1680-181-000-000-000-000-000",null,null]
[0,0,0,0,1.7263812E+03,953,953,"KAHN",803,3.27342431640625E+03,1.54704296875000E+03,"50K","AI","AR",null,0,121,615,"R",596,"R",1726.381,4,2,1.14000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-1680-181-000-000-000-000-000",null,null]
[0,0,0,0,1.0656326E+03,954,954,"KAHN",803,4.33905664062500E+03,3.27342431640625E+03,"50K","AI","AR",null,0,121,627,"R",615,"R",1065.632,3,2,1.14000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-1680-181-000-000-000-000-000",null,null]
[0,0,0,0,1.0582099E+02,955,955,"KAHN",803,4.44487744140625E+03,4.33905664062500E+03,"50K","AI","AR",null,0,121,629,"R",627,"R",105.821,2,2,1.14000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-1680-181-000-000-000-000-000",null,null]
[0,0,0,0,1.3140138E+03,956,956,"KAHN",803,5.75889111328125E+03,4.44487744140625E+03,"50K","AI","AR",null,0,121,644,"R",629,"R",1314.014,1,1,1.14000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-1680-181-000-000-000-000-000",null,null]
[0,0,0,0,7.4276221E+02,957,957,"KAHN",803,6.50165332031250E+03,5.75889111328125E+03,"50K","AI","AR",null,0,121,652,"C",644,"R",742.762,1,1,1.14000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-1680-181-000-000-000-000-000",null,null]
[0,0,0,0,3.1818213E+02,958,958,"KAHN",810,3.18182128906250E+02,0.00000000000000E+00,"50K","AI",null,null,0,19,586,"R",585,"C",318.182,1,1,2.60000000000000E-01,1.19000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-1680-181-197-000-000-000-000",null,null]
[0,0,0,0,8.1674066E+02,959,959,"KAHN",810,1.13492285156250E+03,3.18182128906250E+02,"50K","AI",null,null,0,19,588,"C",586,"R",816.741,1,1,2.60000000000000E-01,1.19000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-1680-181-197-000-000-000-000",null,null]
[0,0,0,0,8.1841882E+02,960,960,"KAHN",815,8.18418823242187E+02,0.00000000000000E+00,"50K","AI",null,null,0,13,611,"C",602,"C",818.419,1,1,1.10000000000000E+00,1.26000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-1680-181-502-000-000-000-000",null,null]
[0,0,0,0,1.6926707E+03,961,961,"KAHN",817,1.69267065429687E+03,0.00000000000000E+00,"50K","AI",null,null,0,31,698,"C",686,"C",1692.671,1,1,7.10000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-6970-3470-000-000-000-000-000-000",null,null]
[0,0,0,0,9.1990967E+02,962,962,"KAHN",819,9.19909667968750E+02,0.00000000000000E+00,"50K","AI","R",null,0,14,815,"C",792,"C",919.910,1,1,2.50000000000000E+00,1.31000000000000E+00,37,"2000-05-12 15:05:14","212-999400-23600-56000-9050-1507-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2182097E+03,963,963,"KAHN",821,1.21820971679688E+03,0.00000000000000E+00,"50K","AI",null,null,0,20,732,"C",701,"C",1218.210,1,1,2.54000000000000E+00,1.22000000000000E+00,37,"2000-05-12 15:05:14","212-999400-23600-56000-6970-2700-554-000-000-000-000-000",null,null]
[0,0,0,0,1.4025061E+03,964,964,"KAHN",822,1.40250610351563E+03,0.00000000000000E+00,"50K","AI","AR",null,0,55,636,"R",616,"C",1402.506,1,1,1.44000000000000E+00,1.03000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-1680-181-662-000-000-000-000",null,null]
[0,0,0,0,1.0548884E+02,965,965,"KAHN",822,1.50799499511719E+03,1.40250609588623E+03,"50K","AI","AR",null,0,55,638,"R",636,"R",105.489,1,1,1.44000000000000E+00,1.03000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-1680-181-662-000-000-000-000",null,null]
[0,0,0,0,8.4776746E+02,966,966,"KAHN",822,2.35576245117187E+03,1.50799499511718E+03,"50K","AI","AR",null,0,55,650,"R",638,"R",847.767,1,1,1.44000000000000E+00,1.03000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-1680-181-662-000-000-000-000",null,null]
[0,0,0,0,4.8542017E+02,967,967,"KAHN",822,2.84118261718750E+03,2.35576245117188E+03,"50K","AI","AR",null,0,55,657,"C",650,"R",485.420,1,1,1.44000000000000E+00,1.03000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-1680-181-662-000-000-000-000",null,null]
[0,0,0,0,1.6323717E+03,968,968,"KAHN",828,1.63237170410156E+03,0.00000000000000E+00,"50K","AI","L",null,0,27,695,"C",687,"C",1632.372,1,1,4.70000000000000E-01,1.26000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-61600-5160-0510-244-000-000-000-000-000",null,null]
[0,0,0,0,7.4179100E+01,969,969,"KAHN",828,1.70655078125000E+03,1.63237170410156E+03,"50K","AI","L",null,0,27,695,"C",695,"R",74.179,1,1,4.70000000000000E-01,1.26000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-61600-5160-0510-244-000-000-000-000-000",null,null]
[0,0,0,0,9.6201898E+02,970,970,"KAHN",829,9.62018981933594E+02,0.00000000000000E+00,"50K","AI",null,null,0,15,591,"C",585,"C",962.019,1,1,6.20000000000000E-01,1.28000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-1680-267-000-000-000-000-000",null,null]
[0,0,0,0,4.1249799E+02,971,971,"KAHN",831,4.12497985839844E+02,0.00000000000000E+00,"50K","AI","R",null,0,8,925,"C",850,"C",412.498,1,1,1.81800000000000E+01,1.03000000000000E+00,34,"2000-05-12 15:05:14","212-999400-23600-56000-9230-7128-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0857623E+02,972,972,"KAHN",833,6.08576232910156E+02,0.00000000000000E+00,"50K","AI",null,null,0,11,826,"C",820,"C",608.576,1,1,9.90000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-9180-2700-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1754919E+03,973,973,"KAHN",834,1.17549194335938E+03,0.00000000000000E+00,"50K","AI","R",null,0,20,747,"C",707,"C",1175.492,1,1,3.40000000000000E+00,1.18000000000000E+00,37,"2000-05-12 15:05:14","212-999400-23600-56000-6970-4550-000-000-000-000-000-000",null,null]
[0,0,0,0,6.8326587E+02,974,974,"KAHN",835,6.83265869140625E+02,0.00000000000000E+00,"50K","AI","R",null,0,24,878,"R",838,"C",683.266,2,2,5.79000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:05:14","212-999400-23600-56000-9230-6171-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2906476E+02,975,975,"KAHN",835,1.31233056640625E+03,6.83265869140625E+02,"50K","AI","R",null,0,24,914,"C",878,"R",629.065,1,1,5.79000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:05:14","212-999400-23600-56000-9230-6171-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0535271E+01,976,976,"KAHN",836,4.05352706909180E+01,0.00000000000000E+00,"50K","AI","L",null,0,69,632,"R",632,"C",40.535,1,1,6.10000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-1680-719-000-000-000-000-000",null,null]
[0,0,0,0,5.1354266E+02,977,977,"KAHN",836,5.54077941894531E+02,4.05352783203120E+01,"50K","AI","L",null,0,69,635,"R",632,"C",513.543,1,1,6.10000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-1680-719-000-000-000-000-000",null,null]
[0,0,0,0,1.1960783E+02,978,978,"KAHN",836,6.73685791015625E+02,5.54077941894531E+02,"50K","AI","L",null,0,69,636,"R",635,"R",119.608,1,1,6.10000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-1680-719-000-000-000-000-000",null,null]
[0,0,0,0,2.4145740E+03,979,979,"KAHN",836,3.08825976562500E+03,6.73685791015630E+02,"50K","AI","L",null,0,69,651,"R",636,"R",2414.574,1,1,6.10000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-1680-719-000-000-000-000-000",null,null]
[0,0,0,0,2.3234894E+02,980,980,"KAHN",836,3.32060864257813E+03,3.08825976562501E+03,"50K","AI","L",null,0,69,652,"R",651,"R",232.349,1,1,6.10000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-1680-719-000-000-000-000-000",null,null]
[0,0,0,0,4.6388708E+02,981,981,"KAHN",836,3.78449560546875E+03,3.32060864257813E+03,"50K","AI","L",null,0,69,655,"C",652,"R",463.887,1,1,6.10000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-1680-719-000-000-000-000-000",null,null]
[0,0,0,0,7.2134375E+02,982,982,"KAHN",837,7.21343750000000E+02,0.00000000000000E+00,"50K","AI","R",null,0,13,742,"C",724,"C",721.344,1,1,2.50000000000000E+00,1.11000000000000E+00,37,"2000-05-12 15:05:14","212-999400-23600-56000-6970-4050-330-000-000-000-000-000",null,null]
[0,0,0,0,3.1848950E+02,983,983,"KAHN",838,3.18489501953125E+02,0.00000000000000E+00,"50K","AI","R",null,0,6,876,"C",861,"C",318.490,1,1,4.71000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:05:14","212-999400-23600-56000-9230-6171-520-000-000-000-000-000",null,null]
[0,0,0,0,2.4142363E+03,984,984,"KAHN",841,2.41423632812500E+03,0.00000000000000E+00,"50K","AI",null,null,0,44,728,"C",700,"C",2414.236,1,1,1.16000000000000E+00,1.10000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-6970-4200-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6931890E+03,985,985,"KAHN",842,1.69318896484375E+03,0.00000000000000E+00,"50K","AI",null,null,0,30,657,"C",634,"C",1693.189,1,1,1.36000000000000E+00,1.13000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-1680-910-000-000-000-000-000",null,null]
[0,0,0,0,6.5730878E+02,986,986,"KAHN",849,6.57308776855469E+02,0.00000000000000E+00,"50K","AI",null,null,0,10,584,"C",567,"C",657.309,1,1,2.59000000000000E+00,1.31000000000000E+00,37,"2000-05-12 15:05:14","212-999400-23600-56000-1060-2190-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9795062E+02,987,987,"KAHN",851,5.97950622558594E+02,0.00000000000000E+00,"50K","AI","R",null,0,10,914,"C",852,"C",597.951,1,1,1.03700000000000E+01,1.20000000000000E+00,38,"2000-05-12 15:05:14","212-999400-23600-56000-9370-4801-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0230139E+02,988,988,"KAHN",852,7.02301391601562E+02,0.00000000000000E+00,"50K","AI","R",null,0,13,866,"C",823,"C",702.301,1,1,6.12000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:05:14","212-999400-23600-56000-9360-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4786796E+03,989,989,"KAHN",854,1.47867956542969E+03,0.00000000000000E+00,"50K","AI","R",null,0,85,729,"R",698,"C",1478.680,2,2,2.08000000000000E+00,1.05000000000000E+00,37,"2000-05-12 15:05:14","212-999400-23600-56000-6970-4050-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9951216E+03,990,990,"KAHN",854,4.47380126953125E+03,1.47867968750000E+03,"50K","AI","R",null,0,85,791,"C",729,"R",2995.122,1,1,2.08000000000000E+00,1.05000000000000E+00,37,"2000-05-12 15:05:14","212-999400-23600-56000-6970-4050-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7123834E+02,991,991,"KAHN",855,2.71238342285156E+02,0.00000000000000E+00,"50K","AI","L",null,0,65,584,"R",582,"C",271.238,6,3,7.30000000000000E-01,1.06000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-3470-000-000-000-000-000-000",null,null]
[0,0,0,0,9.0371802E+02,992,992,"KAHN",855,1.17495629882812E+03,2.71238342285151E+02,"50K","AI","L",null,0,65,591,"R",584,"R",903.718,4,2,7.30000000000000E-01,1.06000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-3470-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1470366E+02,993,993,"KAHN",855,1.28965991210938E+03,1.17495629882813E+03,"50K","AI","L",null,0,65,591,"R",591,"R",114.704,3,2,7.30000000000000E-01,1.06000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-3470-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2033180E+02,994,994,"KAHN",855,1.40999169921875E+03,1.28965991210938E+03,"50K","AI","L",null,0,65,592,"R",591,"R",120.332,3,2,7.30000000000000E-01,1.06000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-3470-000-000-000-000-000-000",null,null]
[0,0,0,0,7.1897217E+01,995,995,"KAHN",855,1.48188891601562E+03,1.40999169921875E+03,"50K","AI","L",null,0,65,593,"R",592,"R",71.897,2,2,7.30000000000000E-01,1.06000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-3470-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0200171E+02,996,996,"KAHN",855,2.18389062500000E+03,1.48188891601563E+03,"50K","AI","L",null,0,65,598,"R",593,"R",702.002,2,2,7.30000000000000E-01,1.06000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-3470-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2636980E+03,997,997,"KAHN",855,3.44758862304688E+03,2.18389062500001E+03,"50K","AI","L",null,0,65,607,"C",598,"R",1263.698,1,1,7.30000000000000E-01,1.06000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-3470-000-000-000-000-000-000",null,null]
[0,0,0,0,8.1553680E+02,998,998,"KAHN",857,8.15536804199219E+02,0.00000000000000E+00,"50K","AI","L",null,0,100,712,"R",707,"C",815.537,2,2,6.60000000000000E-01,9.70000000000000E-01,35,"2000-05-12 15:05:14","212-999400-23600-77300-8070-0630-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7805612E+02,999,999,"KAHN",857,1.09359289550781E+03,8.15536804199216E+02,"50K","AI","L",null,0,100,714,"R",712,"R",278.056,2,2,6.60000000000000E-01,9.70000000000000E-01,35,"2000-05-12 15:05:14","212-999400-23600-77300-8070-0630-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3376337E+02,1000,1000,"KAHN",857,1.62735620117187E+03,1.09359289550781E+03,"50K","AI","L",null,0,100,718,"R",714,"R",533.763,2,2,6.60000000000000E-01,9.70000000000000E-01,35,"2000-05-12 15:05:14","212-999400-23600-77300-8070-0630-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0564200E+02,1001,1001,"KAHN",857,2.13299829101563E+03,1.62735620117188E+03,"50K","AI","L",null,0,100,721,"R",718,"R",505.642,1,1,6.60000000000000E-01,9.70000000000000E-01,35,"2000-05-12 15:05:14","212-999400-23600-77300-8070-0630-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4328079E+01,1002,1002,"KAHN",857,2.20732641601562E+03,2.13299828338623E+03,"50K","AI","L",null,0,100,722,"R",721,"R",74.328,1,1,6.60000000000000E-01,9.70000000000000E-01,35,"2000-05-12 15:05:14","212-999400-23600-77300-8070-0630-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1979053E+02,1003,1003,"KAHN",857,2.52711694335938E+03,2.20732641601563E+03,"50K","AI","L",null,0,100,724,"R",722,"R",319.791,1,1,6.60000000000000E-01,9.70000000000000E-01,35,"2000-05-12 15:05:14","212-999400-23600-77300-8070-0630-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2690132E+01,1004,1004,"KAHN",857,2.57980712890625E+03,2.52711693954468E+03,"50K","AI","L",null,0,100,724,"R",724,"R",52.690,1,1,6.60000000000000E-01,9.70000000000000E-01,35,"2000-05-12 15:05:14","212-999400-23600-77300-8070-0630-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4949791E+01,1005,1005,"KAHN",857,2.65475683593750E+03,2.57980712890625E+03,"50K","AI","L",null,0,100,725,"R",724,"R",74.950,1,1,6.60000000000000E-01,9.70000000000000E-01,35,"2000-05-12 15:05:14","212-999400-23600-77300-8070-0630-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8520512E+01,1006,1006,"KAHN",857,2.70327734375000E+03,2.65475684356689E+03,"50K","AI","L",null,0,100,725,"R",725,"R",48.521,1,1,6.60000000000000E-01,9.70000000000000E-01,35,"2000-05-12 15:05:14","212-999400-23600-77300-8070-0630-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5410551E+03,1007,1007,"KAHN",857,4.24433251953125E+03,2.70327734375000E+03,"50K","AI","L",null,0,100,735,"R",725,"R",1541.055,1,1,6.60000000000000E-01,9.70000000000000E-01,35,"2000-05-12 15:05:14","212-999400-23600-77300-8070-0630-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5344690E+02,1008,1008,"KAHN",857,4.49777929687500E+03,4.24433251953125E+03,"50K","AI","L",null,0,100,737,"R",735,"R",253.447,1,1,6.60000000000000E-01,9.70000000000000E-01,35,"2000-05-12 15:05:14","212-999400-23600-77300-8070-0630-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3304477E+02,1009,1009,"KAHN",857,4.83082421875000E+03,4.49777929687500E+03,"50K","AI","L",null,0,100,739,"C",737,"R",333.045,1,1,6.60000000000000E-01,9.70000000000000E-01,35,"2000-05-12 15:05:14","212-999400-23600-77300-8070-0630-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7336578E+03,1010,1010,"KAHN",862,1.73365783691406E+03,0.00000000000000E+00,"50K","AI","AR",null,0,57,607,"R",585,"C",1733.658,2,2,1.27000000000000E+00,1.05000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-3470-071-000-000-000-000-000",null,null]
[0,0,0,0,1.2475597E+03,1011,1011,"KAHN",862,2.98121752929687E+03,1.73365783691406E+03,"50K","AI","AR",null,0,57,623,"C",607,"R",1247.560,1,1,1.27000000000000E+00,1.05000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-3470-071-000-000-000-000-000",null,null]
[0,0,0,0,4.9131827E+02,1012,1012,"KAHN",865,4.91318267822266E+02,0.00000000000000E+00,"50K","AI","L",null,0,10,714,"R",709,"C",491.318,1,1,9.70000000000000E-01,1.24000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-61600-6140-3346-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3030612E+02,1013,1013,"KAHN",865,6.21624389648438E+02,4.91318267822266E+02,"50K","AI","L",null,0,10,715,"C",714,"R",130.306,1,1,9.70000000000000E-01,1.24000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-61600-6140-3346-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3695503E+03,1014,1014,"KAHN",870,4.36955029296875E+03,0.00000000000000E+00,"50K","AI","AR",null,0,81,643,"C",590,"C",4369.550,1,1,1.21000000000000E+00,1.08000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-3470-335-000-000-000-000-000",null,null]
[0,0,0,0,6.6501337E+02,1015,1015,"KAHN",871,6.65013366699219E+02,0.00000000000000E+00,"50K","AI",null,null,0,11,805,"C",785,"C",665.013,1,1,3.01000000000000E+00,1.21000000000000E+00,37,"2000-05-12 15:05:14","212-999400-23600-56000-8130-1980-675-000-000-000-000-000",null,null]
[0,0,0,0,2.8249170E+02,1016,1016,"KAHN",873,2.82491699218750E+02,0.00000000000000E+00,"50K","AI",null,null,0,4,715,"C",713,"C",282.492,1,1,7.10000000000000E-01,1.41000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-61600-6140-5346-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4487781E+02,1017,1017,"KAHN",874,6.44877807617187E+02,0.00000000000000E+00,"50K","AI","R",null,0,11,805,"C",792,"C",644.878,1,1,2.02000000000000E+00,1.17000000000000E+00,37,"2000-05-12 15:05:14","212-999400-23600-56000-8300-5620-668-000-000-000-000-000",null,null]
[0,0,0,0,2.7194353E+03,1018,1018,"KAHN",876,2.71943530273438E+03,0.00000000000000E+00,"50K","AI",null,null,0,51,625,"C",591,"C",2719.435,1,1,1.25000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-3470-398-000-000-000-000-000",null,null]
[0,0,0,0,5.9390640E+01,1019,1019,"KAHN",877,5.93906402587891E+01,0.00000000000000E+00,"50K","AI","L",null,0,18,719,"R",719,"C",59.391,1,1,7.40000000000000E-01,1.36000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-77300-8070-0063-312-000-000-000-000-000",null,null]
[0,0,0,0,4.3033039E+01,1020,1020,"KAHN",877,1.02423675537109E+02,5.93906402587887E+01,"50K","AI","L",null,0,18,720,"R",719,"C",43.033,1,1,7.40000000000000E-01,1.36000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-77300-8070-0063-312-000-000-000-000-000",null,null]
[0,0,0,0,7.4437050E+01,1021,1021,"KAHN",877,1.76860717773438E+02,1.02423675537110E+02,"50K","AI","L",null,0,18,720,"R",720,"R",74.437,1,1,7.40000000000000E-01,1.36000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-77300-8070-0063-312-000-000-000-000-000",null,null]
[0,0,0,0,1.0843671E+02,1022,1022,"KAHN",877,2.85297424316406E+02,1.76860717773437E+02,"50K","AI","L",null,0,18,721,"R",720,"R",108.437,1,1,7.40000000000000E-01,1.36000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-77300-8070-0063-312-000-000-000-000-000",null,null]
[0,0,0,0,4.4882651E+02,1023,1023,"KAHN",877,7.34123901367188E+02,2.85297424316407E+02,"50K","AI","L",null,0,18,724,"R",721,"R",448.826,1,1,7.40000000000000E-01,1.36000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-77300-8070-0063-312-000-000-000-000-000",null,null]
[0,0,0,0,4.8637933E+02,1024,1024,"KAHN",877,1.22050317382812E+03,7.34123901367182E+02,"50K","AI","L",null,0,18,728,"C",724,"R",486.379,1,1,7.40000000000000E-01,1.36000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-77300-8070-0063-312-000-000-000-000-000",null,null]
[0,0,0,0,1.3497048E+03,1025,1025,"KAHN",883,1.34970483398438E+03,0.00000000000000E+00,"50K","AI",null,null,0,26,611,"C",593,"C",1349.705,1,1,1.33000000000000E+00,1.04000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-3470-634-000-000-000-000-000",null,null]
[0,0,0,0,7.5678406E+01,1026,1026,"KAHN",885,7.56784057617188E+01,0.00000000000000E+00,"50K","AR",null,null,0,1,700,"C",700,"C",75.678,1,1,0.00000000000000E+00,1.51000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-77300-4860-5991-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7082019E+03,1027,1027,"KAHN",886,1.70820190429687E+03,0.00000000000000E+00,"50K","AR","AI",null,0,75,610,"R",596,"C",1708.202,8,3,8.30000000000000E-01,1.13000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-5090-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5164729E+03,1028,1028,"KAHN",886,4.22467480468750E+03,1.70820190429688E+03,"50K","AR","AI",null,0,75,631,"C",610,"R",2516.473,7,3,8.30000000000000E-01,1.13000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-5090-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4354721E+01,1029,1029,"KAHN",886,4.29902929687500E+03,4.22467479705811E+03,"50K","AI",null,null,0,63,631,"R",631,"C",74.354,6,3,4.10000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-5090-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1259637E+03,1030,1030,"KAHN",886,5.42499316406250E+03,4.29902929687500E+03,"50K","AI",null,null,0,63,636,"R",631,"C",1125.964,4,2,4.10000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-5090-000-000-000-000-000-000",null,null]
[0,0,0,0,8.5185040E+02,1031,1031,"KAHN",886,6.27684375000000E+03,5.42499316406250E+03,"50K","AI",null,null,0,63,640,"R",636,"R",851.851,3,2,4.10000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-5090-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6244092E+02,1032,1032,"KAHN",886,6.43928466796875E+03,6.27684375000000E+03,"50K","AI",null,null,0,63,640,"R",640,"R",162.441,3,2,4.10000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-5090-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5206907E+00,1033,1033,"KAHN",886,6.44080517578125E+03,6.43928466582298E+03,"50K","AI",null,null,0,63,640,"R",640,"R",1.521,3,2,4.10000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-5090-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8517767E+02,1034,1034,"KAHN",886,6.62598291015625E+03,6.44080517578125E+03,"50K","AI",null,null,0,63,641,"R",640,"R",185.178,2,2,4.10000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-5090-000-000-000-000-000-000",null,null]
[0,0,0,0,9.7460901E+02,1035,1035,"KAHN",886,7.60059179687500E+03,6.62598291015625E+03,"50K","AI",null,null,0,63,645,"C",641,"R",974.609,1,1,4.10000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-5090-000-000-000-000-000-000",null,null]
[0,0,0,0,9.7003979E+02,1036,1036,"KAHN",887,9.70039794921875E+02,0.00000000000000E+00,"50K","R","AI",null,0,19,764,"C",754,"C",970.040,1,1,1.03000000000000E+00,1.02000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-77300-4860-3220-673-480-000-000-000-000",null,null]
[0,0,0,0,2.9828238E+02,1037,1037,"KAHN",889,2.98282379150391E+02,0.00000000000000E+00,"50K","AI","L",null,0,5,728,"C",724,"C",298.282,1,1,1.20000000000000E+00,1.33000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-77300-8070-1510-617-000-000-000-000-000",null,null]
[0,0,0,0,3.5000893E+01,1038,1038,"KAHN",889,3.33283264160156E+02,2.98282379150390E+02,"50K","AI","L",null,0,5,728,"C",728,"R",35.001,1,1,1.20000000000000E+00,1.33000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-77300-8070-1510-617-000-000-000-000-000",null,null]
[0,0,0,0,1.3177870E+02,1039,1039,"KAHN",889,4.65061950683594E+02,3.33283264160157E+02,"50K","AI","L","NM",0,23,731,"R",730,"C",131.779,1,1,4.30000000000000E-01,1.00000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-77300-8070-1510-617-000-000-000-000-000",null,null]
[0,0,0,0,2.6082489E+02,1040,1040,"KAHN",889,7.25886840820313E+02,4.65061950683594E+02,"50K","AI","L","NM",0,23,732,"R",731,"R",260.825,1,1,4.30000000000000E-01,1.00000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-77300-8070-1510-617-000-000-000-000-000",null,null]
[0,0,0,0,4.3542209E+02,1041,1041,"KAHN",889,1.16130895996094E+03,7.25886840820315E+02,"50K","AI","L","NM",0,23,733,"R",732,"R",435.422,1,1,4.30000000000000E-01,1.00000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-77300-8070-1510-617-000-000-000-000-000",null,null]
[0,0,0,0,4.5294373E+02,1042,1042,"KAHN",889,1.61425268554687E+03,1.16130895996093E+03,"50K","AI","L","NM",0,23,735,"C",733,"R",452.944,1,1,4.30000000000000E-01,1.00000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-77300-8070-1510-617-000-000-000-000-000",null,null]
[0,0,0,0,6.2809900E+02,1043,1043,"KAHN",890,6.28098999023438E+02,0.00000000000000E+00,"50K","R",null,null,0,12,953,"C",868,"C",628.099,1,1,1.35300000000000E+01,1.05000000000000E+00,36,"2000-05-12 15:05:14","212-999400-23600-56000-8130-9230-370-000-000-000-000-000",null,null]
[0,0,0,0,2.4946594E+03,1044,1044,"KAHN",891,2.49465942382813E+03,0.00000000000000E+00,"50K","AI",null,null,0,46,631,"C",611,"C",2494.659,1,1,8.00000000000000E-01,1.08000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-5090-222-000-000-000-000-000",null,null]
[0,0,0,0,2.3806558E+03,1045,1045,"KAHN",892,2.38065576171875E+03,0.00000000000000E+00,"50K","AI","R",null,0,50,789,"C",718,"C",2380.656,1,1,2.98000000000000E+00,9.50000000000000E-01,37,"2000-05-12 15:05:14","212-999400-23600-56000-6970-4750-129-134-000-000-000-000",null,null]
[0,0,0,0,2.1979045E+03,1046,1046,"KAHN",893,2.19790454101562E+03,0.00000000000000E+00,"50K","AI","R",null,0,40,745,"C",700,"C",2197.905,1,1,2.05000000000000E+00,1.10000000000000E+00,37,"2000-05-12 15:05:14","212-999400-23600-77300-4860-4410-333-000-000-000-000-000",null,null]
[0,0,0,0,9.9387688E+01,1047,1047,"KAHN",896,9.93876876831055E+01,0.00000000000000E+00,"50K","AR",null,null,0,1,700,"C",700,"C",99.388,1,1,0.00000000000000E+00,1.99000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-77300-4860-6618-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6089141E+03,1048,1048,"KAHN",898,2.60891406250000E+03,0.00000000000000E+00,"50K","AI","L",null,0,84,649,"R",631,"C",2608.914,1,1,7.00000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-5090-557-000-000-000-000-000",null,null]
[0,0,0,0,1.4781793E+02,1049,1049,"KAHN",898,2.75673193359375E+03,2.60891406250000E+03,"50K","AI","L",null,0,84,650,"R",649,"R",147.818,1,1,7.00000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-5090-557-000-000-000-000-000",null,null]
[0,0,0,0,1.8473390E+02,1050,1050,"KAHN",898,2.94146582031250E+03,2.75673193359375E+03,"50K","AI","L",null,0,84,652,"R",650,"R",184.734,1,1,7.00000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-5090-557-000-000-000-000-000",null,null]
[0,0,0,0,6.1651764E+02,1051,1051,"KAHN",898,3.55798339843750E+03,2.94146582031250E+03,"50K","AI","L",null,0,84,656,"R",652,"R",616.518,1,1,7.00000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-5090-557-000-000-000-000-000",null,null]
[0,0,0,0,1.2668793E+02,1052,1052,"KAHN",898,3.68467138671875E+03,3.55798339843750E+03,"50K","AI","L",null,0,84,657,"R",656,"R",126.688,1,1,7.00000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-5090-557-000-000-000-000-000",null,null]
[0,0,0,0,1.6355205E+02,1053,1053,"KAHN",898,3.84822338867188E+03,3.68467138671876E+03,"50K","AI","L",null,0,84,658,"R",657,"R",163.552,1,1,7.00000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-5090-557-000-000-000-000-000",null,null]
[0,0,0,0,6.6112862E+01,1054,1054,"KAHN",898,3.91433618164062E+03,3.84822338867187E+03,"50K","AI","L",null,0,84,658,"R",658,"R",66.113,1,1,7.00000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-5090-557-000-000-000-000-000",null,null]
[0,0,0,0,1.4772443E+02,1055,1055,"KAHN",898,4.06206054687500E+03,3.91433618164063E+03,"50K","AI","L",null,0,84,659,"R",658,"R",147.724,1,1,7.00000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-5090-557-000-000-000-000-000",null,null]
[0,0,0,0,2.6287485E+02,1056,1056,"KAHN",898,4.32493554687500E+03,4.06206054687500E+03,"50K","AI","L",null,0,84,661,"R",659,"R",262.875,1,1,7.00000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-5090-557-000-000-000-000-000",null,null]
[0,0,0,0,2.4867537E+02,1057,1057,"KAHN",898,4.57361083984375E+03,4.32493554687500E+03,"50K","AI","L",null,0,84,663,"C",661,"R",248.675,1,1,7.00000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-5090-557-000-000-000-000-000",null,null]
[0,0,0,0,3.4872398E+01,1058,1058,"KAHN",899,3.48723983764648E+01,0.00000000000000E+00,"50K","AR",null,null,0,1,700,"C",700,"C",34.872,1,1,0.00000000000000E+00,7.00000000000000E-01,35,"2000-05-12 15:05:14","212-999400-23600-77300-4860-6526-000-000-000-000-000-000",null,null]
[0,0,0,0,7.8832446E+02,1059,1059,"KAHN",907,7.88324462890625E+02,0.00000000000000E+00,"50K","AI",null,null,0,40,635,"R",631,"C",788.324,2,2,5.30000000000000E-01,1.05000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-5090-568-000-000-000-000-000",null,null]
[0,0,0,0,5.7189224E+01,1060,1060,"KAHN",907,8.45513671875000E+02,7.88324462890625E+02,"50K","AI",null,null,0,40,635,"R",635,"R",57.189,2,2,5.30000000000000E-01,1.05000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-5090-568-000-000-000-000-000",null,null]
[0,0,0,0,8.7740234E+02,1061,1061,"KAHN",907,1.72291601562500E+03,8.45513671875000E+02,"50K","AI",null,null,0,40,640,"R",635,"R",877.402,1,1,5.30000000000000E-01,1.05000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-5090-568-000-000-000-000-000",null,null]
[0,0,0,0,3.6778085E+02,1062,1062,"KAHN",907,2.09069677734375E+03,1.72291601562500E+03,"50K","AI",null,null,0,40,642,"C",640,"R",367.781,1,1,5.30000000000000E-01,1.05000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-5090-568-000-000-000-000-000",null,null]
[0,0,0,0,9.2783752E+02,1063,1063,"KAHN",908,9.27837524414062E+02,0.00000000000000E+00,"50K","AI","R",null,0,17,735,"C",713,"C",927.838,1,1,2.37000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:05:14","212-999400-23600-77300-4860-5650-108-240-098-000-000-000",null,null]
[0,0,0,0,7.4608801E+02,1064,1064,"KAHN",909,7.46088012695312E+02,0.00000000000000E+00,"50K","AI","R",null,0,11,762,"C",739,"C",746.088,1,1,3.08000000000000E+00,1.36000000000000E+00,37,"2000-05-12 15:05:14","212-999400-23600-56000-6970-6190-185-000-000-000-000-000",null,null]
[0,0,0,0,1.6488134E+03,1065,1065,"KAHN",914,1.64881335449219E+03,0.00000000000000E+00,"50K","AI",null,null,0,31,646,"C",639,"C",1648.813,1,1,4.20000000000000E-01,1.06000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-5090-717-000-000-000-000-000",null,null]
[0,0,0,0,1.4185149E+03,1066,1066,"KAHN",919,1.41851489257813E+03,0.00000000000000E+00,"50K","AI",null,null,0,25,645,"C",643,"C",1418.515,1,1,1.40000000000000E-01,1.13000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-5090-845-000-000-000-000-000",null,null]
[0,0,0,0,7.9600702E+02,1067,1067,"KAHN",923,7.96007019042969E+02,0.00000000000000E+00,"50K","AI",null,null,0,14,645,"C",643,"C",796.007,1,1,2.50000000000000E-01,1.14000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-5090-871-000-000-000-000-000",null,null]
[0,0,0,0,7.8029736E+02,1068,1068,"KAHN",924,7.80297363281250E+02,0.00000000000000E+00,"50K","AI",null,null,0,12,727,"C",716,"C",780.297,1,1,1.41000000000000E+00,1.30000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-86800-0520-0750-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3016274E+03,1069,1069,"KAHN",927,1.30162744140625E+03,0.00000000000000E+00,"50K","AI",null,null,0,25,626,"C",611,"C",1301.627,1,1,1.15000000000000E+00,1.04000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-6130-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5469844E+02,1070,1070,"KAHN",930,2.54698440551758E+02,0.00000000000000E+00,"50K","AI",null,null,0,37,623,"R",622,"C",254.698,2,2,2.00000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-6580-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5774369E+03,1071,1071,"KAHN",930,1.83213537597656E+03,2.54698486328120E+02,"50K","AI",null,null,0,37,626,"C",623,"R",1577.437,1,1,2.00000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-6580-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9088719E+02,1072,1072,"KAHN",930,2.02302258300781E+03,1.83213537597656E+03,"50K","AI",null,null,0,37,626,"C",626,"R",190.887,1,1,2.00000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-6580-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3630412E+02,1073,1073,"KAHN",934,2.36304122924805E+02,0.00000000000000E+00,"50K","AI",null,null,0,18,623,"R",622,"C",236.304,1,1,2.90000000000000E-01,1.14000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-6680-000-000-000-000-000-000",null,null]
[0,0,0,0,7.8967419E+02,1074,1074,"KAHN",934,1.02597827148437E+03,2.36304138183589E+02,"50K","AI",null,null,0,18,625,"C",623,"R",789.674,1,1,2.90000000000000E-01,1.14000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-6680-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3673657E+02,1075,1075,"KAHN",935,7.36736572265625E+02,0.00000000000000E+00,"50K","R","AI",null,0,14,916,"C",853,"C",736.737,1,1,8.55000000000000E+00,1.05000000000000E+00,38,"2000-05-12 15:05:14","212-999400-23600-56000-8130-5680-719-443-000-000-000-000",null,null]
[0,0,0,0,6.1125813E+01,1076,1076,"KAHN",939,6.11258125305176E+01,0.00000000000000E+00,"50K","AR",null,null,0,1,728,"C",728,"C",61.126,1,1,0.00000000000000E+00,1.22000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-89393-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7490823E+03,1077,1077,"KAHN",942,1.74908227539063E+03,0.00000000000000E+00,"50K","AI","AR",null,0,37,639,"R",620,"C",1749.082,1,1,1.08000000000000E+00,1.10000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-6780-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9298621E+02,1078,1078,"KAHN",942,2.04206848144531E+03,1.74908227539062E+03,"50K","AI","AR",null,0,37,642,"C",639,"R",292.986,1,1,1.08000000000000E+00,1.10000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-6780-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5598273E+02,1079,1079,"KAHN",943,5.55982727050781E+02,0.00000000000000E+00,"50K","R","AI",null,0,13,930,"C",869,"C",555.983,1,1,1.09700000000000E+01,8.60000000000000E-01,38,"2000-05-12 15:05:14","212-999400-23600-56000-8130-5680-166-825-000-000-000-000",null,null]
[0,0,0,0,5.9099585E+02,1080,1080,"KAHN",949,5.90995849609375E+02,0.00000000000000E+00,"50K","AI",null,null,0,10,914,"C",882,"C",590.996,1,1,5.41000000000000E+00,1.18000000000000E+00,37,"2000-05-12 15:05:14","212-999400-23600-56000-6970-8990-496-000-000-000-000-000",null,null]
[0,0,0,0,4.7180884E+02,1081,1081,"KAHN",951,4.71808837890625E+02,0.00000000000000E+00,"50K","AI",null,null,0,12,636,"R",622,"C",471.809,1,1,2.88000000000000E+00,1.16000000000000E+00,37,"2000-05-12 15:05:14","212-999400-23600-56000-1060-7070-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1113552E+01,1082,1082,"KAHN",951,5.22922363281250E+02,4.71808837890625E+02,"50K","AI",null,null,0,12,637,"R",636,"R",51.114,1,1,2.88000000000000E+00,1.16000000000000E+00,37,"2000-05-12 15:05:14","212-999400-23600-56000-1060-7070-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7102394E+02,1083,1083,"KAHN",951,6.93946289062500E+02,5.22922363281250E+02,"50K","AI",null,null,0,12,642,"C",637,"R",171.024,1,1,2.88000000000000E+00,1.16000000000000E+00,37,"2000-05-12 15:05:14","212-999400-23600-56000-1060-7070-000-000-000-000-000-000",null,null]
[0,0,0,0,6.8546149E+02,1084,1084,"KAHN",952,6.85461486816406E+02,0.00000000000000E+00,"50K","AI","R",null,0,13,811,"C",802,"C",685.461,1,1,1.31000000000000E+00,1.05000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-77300-4860-7430-228-829-000-000-000-000",null,null]
[0,0,0,0,1.4603516E+02,1085,1085,"KAHN",955,1.46035156250000E+02,0.00000000000000E+00,"50K","AI",null,null,0,25,624,"R",623,"C",146.035,1,1,7.30000000000000E-01,1.20000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-7120-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0494717E+03,1086,1086,"KAHN",955,1.19550683593750E+03,1.46035156250000E+02,"50K","AI",null,null,0,25,632,"R",624,"R",1049.472,1,1,7.30000000000000E-01,1.20000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-7120-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0308719E+02,1087,1087,"KAHN",955,1.49859399414063E+03,1.19550683593751E+03,"50K","AI",null,null,0,25,634,"C",632,"R",303.087,1,1,7.30000000000000E-01,1.20000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-7120-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5322957E+03,1088,1088,"KAHN",956,1.53229565429688E+03,0.00000000000000E+00,"50K","AI","R",null,0,27,808,"C",785,"C",1532.296,1,1,1.50000000000000E+00,1.14000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-77300-4860-7430-228-656-000-000-000-000",null,null]
[0,0,0,0,5.8800916E+02,1089,1089,"KAHN",959,5.88009155273437E+02,0.00000000000000E+00,"50K","R",null,null,0,11,940,"C",916,"C",588.009,1,1,4.08000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:05:14","212-999400-23600-56000-6970-9480-316-562-000-000-000-000",null,null]
[0,0,0,0,7.0411725E+02,1090,1090,"KAHN",960,7.04117248535156E+02,0.00000000000000E+00,"50K","AI",null,null,0,33,631,"R",626,"C",704.117,2,2,7.60000000000000E-01,1.04000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-7400-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4553923E+02,1091,1091,"KAHN",960,8.49656494140625E+02,7.04117248535156E+02,"50K","AI",null,null,0,33,632,"R",631,"R",145.539,1,1,7.60000000000000E-01,1.04000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-7400-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4170007E+02,1092,1092,"KAHN",960,1.59135656738281E+03,8.49656494140622E+02,"50K","AI",null,null,0,33,638,"R",632,"R",741.700,1,1,7.60000000000000E-01,1.04000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-7400-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2857281E+02,1093,1093,"KAHN",960,1.71992944335937E+03,1.59135656738281E+03,"50K","AI",null,null,0,33,639,"C",638,"R",128.573,1,1,7.60000000000000E-01,1.04000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-7400-000-000-000-000-000-000",null,null]
[0,0,0,0,7.1916492E+02,1094,1094,"KAHN",964,7.19164916992187E+02,0.00000000000000E+00,"50K","R",null,null,0,12,927,"C",893,"C",719.165,1,1,4.73000000000000E+00,1.20000000000000E+00,37,"2000-05-12 15:05:14","212-999400-23600-56000-6970-9480-316-378-000-000-000-000",null,null]
[0,0,0,0,3.8094577E+02,1095,1095,"KAHN",966,3.80945770263672E+02,0.00000000000000E+00,"50K","AI",null,null,0,23,626,"R",623,"C",380.946,1,1,6.80000000000000E-01,1.15000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-7450-000-000-000-000-000-000",null,null]
[0,0,0,0,9.3756537E+02,1096,1096,"KAHN",966,1.31851110839844E+03,3.80945739746096E+02,"50K","AI",null,null,0,23,632,"C",626,"R",937.565,1,1,6.80000000000000E-01,1.15000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-7450-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9892181E+02,1097,1097,"KAHN",967,7.98921813964844E+02,0.00000000000000E+00,"50K","AI","R",null,0,15,931,"C",899,"C",798.922,1,1,4.01000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:05:14","212-999400-23600-56000-6970-9120-542-000-000-000-000-000",null,null]
[0,0,0,0,4.9754745E+02,1098,1098,"KAHN",969,4.97547454833984E+02,0.00000000000000E+00,"50K","AI",null,null,0,9,930,"C",901,"C",497.547,1,1,5.83000000000000E+00,1.11000000000000E+00,37,"2000-05-12 15:05:14","212-999400-23600-56000-6970-9580-725-000-000-000-000-000",null,null]
[0,0,0,0,9.4840033E+02,1099,1099,"KAHN",971,9.48400329589844E+02,0.00000000000000E+00,"50K","AI","AR",null,0,69,643,"R",637,"C",948.400,1,1,6.60000000000000E-01,1.05000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-7620-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8507352E+02,1100,1100,"KAHN",971,1.23347387695312E+03,9.48400329589839E+02,"50K","AI","AR",null,0,69,645,"R",643,"R",285.074,1,1,6.60000000000000E-01,1.05000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-7620-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7465398E+03,1101,1101,"KAHN",971,2.98001367187500E+03,1.23347387695312E+03,"50K","AI","AR",null,0,69,657,"R",645,"R",1746.540,1,1,6.60000000000000E-01,1.05000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-7620-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4457404E+02,1102,1102,"KAHN",971,3.62458764648437E+03,2.98001367187500E+03,"50K","AI","AR",null,0,69,661,"C",657,"R",644.574,1,1,6.60000000000000E-01,1.05000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-7620-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9590851E+01,1103,1103,"KAHN",973,5.95908508300781E+01,0.00000000000000E+00,"50K","AR",null,null,0,1,774,"C",774,"C",59.591,1,1,0.00000000000000E+00,1.19000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-92600-1296-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5424081E+03,1104,1104,"KAHN",974,1.54240808105469E+03,0.00000000000000E+00,"50K","AI","R",null,0,29,927,"C",841,"C",1542.408,1,1,5.58000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:05:14","212-999400-23600-56000-6970-9580-217-000-000-000-000-000",null,null]
[0,0,0,0,1.7679515E+03,1105,1105,"KAHN",976,1.76795153808594E+03,0.00000000000000E+00,"50K","AI",null,null,0,32,649,"C",639,"C",1767.952,1,1,5.70000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-7820-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1768394E+03,1106,1106,"KAHN",980,1.17683935546875E+03,0.00000000000000E+00,"50K","AI",null,null,0,50,647,"R",639,"C",1176.839,3,2,6.60000000000000E-01,1.14000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-8040-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1621335E+02,1107,1107,"KAHN",980,1.59305273437500E+03,1.17683935546875E+03,"50K","AI",null,null,0,50,650,"R",647,"R",416.213,2,2,6.60000000000000E-01,1.14000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-8040-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5968405E+02,1108,1108,"KAHN",980,2.05273681640625E+03,1.59305273437500E+03,"50K","AI",null,null,0,50,653,"R",650,"R",459.684,1,1,6.60000000000000E-01,1.14000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-8040-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6566209E+02,1109,1109,"KAHN",980,2.21839892578125E+03,2.05273681640625E+03,"50K","AI",null,null,0,50,654,"R",653,"R",165.662,1,1,6.60000000000000E-01,1.14000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-8040-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3986877E+02,1110,1110,"KAHN",980,2.85826757812500E+03,2.21839892578125E+03,"50K","AI",null,null,0,50,658,"C",654,"R",639.869,1,1,6.60000000000000E-01,1.14000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-8040-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5411215E+02,1111,1111,"KAHN",981,4.54112152099609E+02,0.00000000000000E+00,"50K","AI",null,null,0,7,753,"C",747,"C",454.112,1,1,1.32000000000000E+00,1.30000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-61600-5160-2120-630-181-541-000-000-000",null,null]
[0,0,0,0,2.0591938E+03,1112,1112,"KAHN",983,2.05919384765625E+03,0.00000000000000E+00,"50K","AI",null,null,0,34,656,"C",639,"C",2059.194,1,1,8.30000000000000E-01,1.21000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-8160-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1345757E+01,1113,1113,"KAHN",985,2.13457565307617E+01,0.00000000000000E+00,"50K","L","AI",null,0,1,757,"C",757,"C",21.346,1,1,0.00000000000000E+00,1.04000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-61600-7620-4311-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0768013E+01,1114,1114,"KAHN",985,5.21137695312500E+01,2.13457565307617E+01,"50K","L","AI",null,0,1,757,"C",757,"C",30.768,1,1,0.00000000000000E+00,1.04000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-61600-7620-4311-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4705972E+02,1115,1115,"KAHN",986,2.47059722900391E+02,0.00000000000000E+00,"50K","AI",null,null,0,26,643,"R",641,"C",247.060,2,2,9.30000000000000E-01,1.16000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-8420-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2621251E+03,1116,1116,"KAHN",986,1.50918481445312E+03,2.47059692382810E+02,"50K","AI",null,null,0,26,655,"C",643,"R",1262.125,1,1,9.30000000000000E-01,1.16000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-8420-000-000-000-000-000-000",null,null]
[0,0,0,0,9.1760266E+02,1117,1117,"KAHN",987,9.17602661132812E+02,0.00000000000000E+00,"50K","AI","R",null,0,18,937,"C",882,"C",917.603,1,1,5.99000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:05:14","212-999400-23600-77300-4860-8050-651-698-000-000-000-000",null,null]
[0,0,0,0,1.5885363E+03,1118,1118,"KAHN",989,1.58853625488281E+03,0.00000000000000E+00,"50K","AI",null,null,0,28,658,"C",652,"C",1588.536,1,1,3.80000000000000E-01,1.13000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1060-8650-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6319962E+01,1119,1119,"KAHN",990,4.63199615478516E+01,0.00000000000000E+00,"50K","L","AR",null,0,2,549,"C",549,"C",46.320,1,1,0.00000000000000E+00,9.38000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1350-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.9172852E+02,1120,1120,"KAHN",990,9.38048400878906E+02,4.63199462890620E+01,"50K","L","AR",null,0,2,549,"C",549,"C",891.728,1,1,0.00000000000000E+00,9.38000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1350-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1463342E+03,1121,1121,"KAHN",991,1.14633422851562E+03,0.00000000000000E+00,"50K","AI","R",null,0,21,917,"C",882,"C",1146.334,1,1,3.05000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:05:14","212-999400-23600-77300-4860-8050-651-577-000-000-000-000",null,null]
[0,0,0,0,1.1291893E+03,1122,1122,"KAHN",992,1.12918933105469E+03,0.00000000000000E+00,"50K","AI",null,null,0,20,570,"C",552,"C",1129.189,2,2,1.59000000000000E+00,1.13000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1430-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.3666785E+02,1123,1123,"KAHN",992,1.96585717773437E+03,1.12918933105468E+03,"50K","AI",null,null,0,28,572,"R",570,"C",836.668,1,1,1.90000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1430-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3215549E+02,1124,1124,"KAHN",992,2.39801269531250E+03,1.96585717773438E+03,"50K","AI",null,null,0,28,572,"R",572,"R",432.156,1,1,1.90000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1430-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1442581E+02,1125,1125,"KAHN",992,2.61243847656250E+03,2.39801269531250E+03,"50K","AI",null,null,0,28,573,"C",572,"R",214.426,1,1,1.90000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1430-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7175663E+01,1126,1126,"KAHN",992,2.66961425781250E+03,2.61243847656250E+03,"50K","AI",null,null,0,28,573,"C",573,"R",57.176,1,1,1.90000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1430-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2748070E+03,1127,1127,"KAHN",994,1.27480700683594E+03,0.00000000000000E+00,"50K","AI","R",null,0,24,922,"C",853,"C",1274.807,1,1,5.41000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:05:14","212-999400-23600-77300-4860-9470-618-000-000-000-000-000",null,null]
[0,0,0,0,9.6010583E+02,1128,1128,"KAHN",996,9.60105834960937E+02,0.00000000000000E+00,"50K","AI",null,null,0,18,585,"C",570,"C",960.106,1,1,1.56000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-1430-4350-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6305701E+02,1129,1129,"KAHN",998,4.63057006835937E+02,0.00000000000000E+00,"50K","AI",null,null,0,7,776,"C",774,"C",463.057,1,1,4.30000000000000E-01,1.32000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-84700-7160-6657-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4849149E+02,1130,1130,"KAHN",999,3.48491485595703E+02,0.00000000000000E+00,"50K","AI","AR",null,0,58,787,"R",779,"C",348.491,6,2,2.27000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:05:14","212-999400-23600-84700-7740-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7785081E+03,1131,1131,"KAHN",999,3.12699951171875E+03,3.48491455078120E+02,"50K","AI","AR",null,0,58,850,"C",787,"R",2778.508,5,2,2.27000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:05:14","212-999400-23600-84700-7740-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7752280E+02,1132,1132,"KAHN",999,3.40452221679688E+03,3.12699951171876E+03,"50K","R","AI",null,0,28,869,"R",850,"C",277.523,4,2,6.78000000000000E+00,9.90000000000000E-01,37,"2000-05-12 15:05:14","212-999400-23600-84700-7740-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0101215E+02,1133,1133,"KAHN",999,4.00553442382813E+03,3.40452221679688E+03,"50K","R","AI",null,0,28,910,"R",869,"R",601.012,3,2,6.78000000000000E+00,9.90000000000000E-01,37,"2000-05-12 15:05:14","212-999400-23600-84700-7740-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4606228E+01,1134,1134,"KAHN",999,4.05014062500000E+03,4.00553441619873E+03,"50K","R","AI",null,0,28,913,"R",910,"R",44.606,2,2,6.78000000000000E+00,9.90000000000000E-01,37,"2000-05-12 15:05:14","212-999400-23600-84700-7740-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6313135E+02,1135,1135,"KAHN",999,4.51327197265625E+03,4.05014062500000E+03,"50K","R","AI",null,0,28,944,"C",913,"R",463.131,1,1,6.78000000000000E+00,9.90000000000000E-01,37,"2000-05-12 15:05:14","212-999400-23600-84700-7740-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0329037E+01,1136,1136,"KAHN",1000,2.03290367126465E+01,0.00000000000000E+00,"50K","AI","R",null,0,12,726,"R",725,"C",20.329,2,2,3.49000000000000E+00,1.05000000000000E+00,37,"2000-05-12 15:05:14","212-999400-23600-56000-6950-4050-487-000-000-000-000-000",null,null]
[0,0,0,0,6.1020410E+02,1137,1137,"KAHN",1000,6.30533142089844E+02,2.03290405273440E+01,"50K","AI","R",null,0,12,747,"C",726,"R",610.204,1,1,3.49000000000000E+00,1.05000000000000E+00,37,"2000-05-12 15:05:14","212-999400-23600-56000-6950-4050-487-000-000-000-000-000",null,null]
[0,0,0,0,6.3465381E+02,1138,1138,"KAHN",1001,6.34653808593750E+02,0.00000000000000E+00,"50K","AI","R",null,0,12,747,"C",725,"C",634.654,1,1,3.47000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:05:14","212-999400-23600-56000-6950-4050-487-032-000-000-000-000",null,null]
[0,0,0,0,5.1194492E+01,1139,1139,"KAHN",1002,5.11944923400879E+01,0.00000000000000E+00,"50K","AR",null,null,0,1,700,"C",700,"C",51.194,1,1,0.00000000000000E+00,2.51000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-84700-1480-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5876282E+01,1140,1140,"KAHN",1002,7.70707702636719E+01,5.11944923400879E+01,"50K","AR",null,null,0,1,700,"C",700,"C",25.876,1,1,0.00000000000000E+00,2.51000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-84700-1480-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8552036E+01,1141,1141,"KAHN",1002,1.25622802734375E+02,7.70707702636719E+01,"50K","AR",null,null,0,1,700,"C",700,"C",48.552,1,1,0.00000000000000E+00,2.51000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-84700-1480-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0112485E+03,1142,1142,"KAHN",1003,1.01124847412109E+03,0.00000000000000E+00,"50K","AI","R",null,0,17,594,"C",576,"C",1011.248,3,2,1.78000000000000E+00,1.19000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-2170-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1830902E+03,1143,1143,"KAHN",1003,2.19433862304688E+03,1.01124841308594E+03,"50K","AI","AR",null,0,70,603,"R",594,"C",1183.090,3,2,7.30000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-2170-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3241866E+02,1144,1144,"KAHN",1003,2.32675732421875E+03,2.19433862304688E+03,"50K","AI","AR",null,0,70,604,"R",603,"R",132.419,3,2,7.30000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-2170-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6477478E+01,1145,1145,"KAHN",1003,2.39323486328125E+03,2.32675732421875E+03,"50K","AI","AR",null,0,70,604,"R",604,"R",66.478,2,2,7.30000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-2170-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0774353E+02,1146,1146,"KAHN",1003,2.80097851562500E+03,2.39323486328125E+03,"50K","AI","AR",null,0,70,607,"R",604,"R",407.744,2,2,7.30000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-2170-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1668708E+03,1147,1147,"KAHN",1003,3.96784936523437E+03,2.80097851562500E+03,"50K","AI","AR",null,0,70,616,"R",607,"R",1166.871,1,1,7.30000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-2170-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7992975E+02,1148,1148,"KAHN",1003,4.24777929687500E+03,3.96784936523438E+03,"50K","AI","AR",null,0,70,618,"R",616,"R",279.930,1,1,7.30000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-2170-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1387347E+02,1149,1149,"KAHN",1003,4.86165283203125E+03,4.24777929687500E+03,"50K","AI","AR",null,0,70,622,"C",618,"R",613.874,1,1,7.30000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-2170-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.7380365E+02,1150,1150,"KAHN",1004,9.73803649902344E+02,0.00000000000000E+00,"50K","AI",null,null,0,20,613,"C",591,"C",973.804,1,1,2.26000000000000E+00,9.70000000000000E-01,37,"2000-05-12 15:05:14","212-999400-23600-56000-2170-4740-000-000-000-000-000-000",null,null]
[0,0,0,0,8.5542035E+02,1151,1151,"KAHN",1005,8.55420349121094E+02,0.00000000000000E+00,"50K","AI",null,null,0,15,613,"C",609,"C",855.420,1,1,4.70000000000000E-01,1.14000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-2170-5710-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6124541E+02,1152,1152,"KAHN",1006,1.61245407104492E+02,0.00000000000000E+00,"50K","AR","AI",null,0,25,610,"R",608,"C",161.245,9,2,9.90000000000000E-01,1.37000000000000E+00,35,"2000-05-12 15:05:14","212-999400-23600-56000-3210-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5523370E+03,1153,1153,"KAHN",1006,1.71358227539063E+03,1.61245361328130E+02,"50K","AR","AI",null,0,25,625,"C",610,"R",1552.337,8,2,9.90000000000000E-01,1.37000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-3210-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0211559E+03,1154,1154,"KAHN",1006,2.73473828125000E+03,1.71358227539062E+03,"50K","AI",null,null,0,104,628,"R",625,"C",1021.156,8,2,2.60000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-3210-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.2742438E+02,1155,1155,"KAHN",1006,3.66216259765625E+03,2.73473828125000E+03,"50K","AI",null,null,0,104,630,"R",628,"R",927.424,7,2,2.60000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-3210-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5050693E+03,1156,1156,"KAHN",1006,5.16723193359375E+03,3.66216259765625E+03,"50K","AI",null,null,0,104,634,"R",630,"R",1505.069,6,2,2.60000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-3210-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9942191E+02,1157,1157,"KAHN",1006,5.56665380859375E+03,5.16723193359375E+03,"50K","AI",null,null,0,104,635,"R",634,"R",399.422,5,2,2.60000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-3210-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1615101E+03,1158,1158,"KAHN",1006,6.72816406250000E+03,5.56665380859375E+03,"50K","AI",null,null,0,104,638,"R",635,"R",1161.510,4,2,2.60000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-3210-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7422015E+02,1159,1159,"KAHN",1006,7.50238427734375E+03,6.72816406250000E+03,"50K","AI",null,null,0,104,640,"C",638,"R",774.220,3,2,2.60000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-3210-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.8547306E+00,1160,1160,"KAHN",1006,7.51123876953125E+03,7.50238427925110E+03,"50K","AI","L",null,0,69,640,"R",640,"C",8.854,3,2,3.60000000000000E-01,1.12000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-3210-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6763439E+01,1161,1161,"KAHN",1006,7.56800244140625E+03,7.51123876953125E+03,"50K","AI","L",null,0,69,640,"R",640,"C",56.764,2,2,3.60000000000000E-01,1.12000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-3210-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6033478E+02,1162,1162,"KAHN",1006,7.92833740234375E+03,7.56800244140625E+03,"50K","AI","L",null,0,69,642,"R",640,"C",360.335,2,2,3.60000000000000E-01,1.12000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-3210-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4279411E+01,1163,1163,"KAHN",1006,7.96261669921875E+03,7.92833739852905E+03,"50K","AI","L",null,0,69,642,"R",642,"R",34.279,2,2,3.60000000000000E-01,1.12000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-3210-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5291557E+01,1164,1164,"KAHN",1006,8.01790820312500E+03,7.96261670303345E+03,"50K","AI","L",null,0,69,642,"R",642,"R",55.292,1,1,3.60000000000000E-01,1.12000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-3210-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1406445E+03,1165,1165,"KAHN",1006,1.01585527343750E+04,8.01790820312500E+03,"50K","AI","L",null,0,69,650,"R",642,"R",2140.645,1,1,3.60000000000000E-01,1.12000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-3210-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.5385590E+02,1166,1166,"KAHN",1006,1.11124082031250E+04,1.01585526733398E+04,"50K","AI","L",null,0,69,653,"R",650,"R",953.856,1,1,3.60000000000000E-01,1.12000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-3210-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4242661E+02,1167,1167,"KAHN",1006,1.13548349609375E+04,1.11124081573486E+04,"50K","AI","L",null,0,69,654,"C",653,"R",242.427,1,1,3.60000000000000E-01,1.12000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-3210-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.2266284E+02,1168,1168,"KAHN",1007,9.22662841796875E+02,0.00000000000000E+00,"50K","AI",null,null,0,37,623,"R",611,"C",922.663,2,2,1.29000000000000E+00,1.09000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-3490-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7252765E+02,1169,1169,"KAHN",1007,1.49519042968750E+03,9.22662841796875E+02,"50K","AI",null,null,0,37,630,"R",623,"R",572.528,1,1,1.29000000000000E+00,1.09000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-3490-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5267807E+02,1170,1170,"KAHN",1007,1.64786853027344E+03,1.49519042968750E+03,"50K","AI",null,null,0,37,632,"R",630,"R",152.678,1,1,1.29000000000000E+00,1.09000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-3490-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6561911E+02,1171,1171,"KAHN",1007,2.01348767089844E+03,1.64786853027344E+03,"50K","AI",null,null,0,37,637,"C",632,"R",365.619,1,1,1.29000000000000E+00,1.09000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-3490-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7306082E+02,1172,1172,"KAHN",1008,4.73060821533203E+02,0.00000000000000E+00,"50K","R","AI",null,0,9,641,"C",620,"C",473.061,1,1,4.44000000000000E+00,1.05000000000000E+00,37,"2000-05-12 15:05:15","212-999400-23600-56000-3890-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3708282E+01,1173,1173,"KAHN",1009,6.37082824707031E+01,0.00000000000000E+00,"50K","AI","L","R",0,11,622,"R",620,"C",63.708,2,2,2.50000000000000E+00,1.53000000000000E+00,37,"2000-05-12 15:05:15","212-999400-23600-56000-3920-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5110310E+02,1174,1174,"KAHN",1009,3.14811401367187E+02,6.37082824707030E+01,"50K","AI","L","R",0,11,628,"R",622,"R",251.103,2,2,2.50000000000000E+00,1.53000000000000E+00,37,"2000-05-12 15:05:15","212-999400-23600-56000-3920-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8234985E+01,1175,1175,"KAHN",1009,3.53046386718750E+02,3.14811401367188E+02,"50K","AI","L","R",0,11,629,"R",628,"R",38.235,2,2,2.50000000000000E+00,1.53000000000000E+00,37,"2000-05-12 15:05:15","212-999400-23600-56000-3920-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8831519E+02,1176,1176,"KAHN",1009,8.41361572265625E+02,3.53046386718750E+02,"50K","AI","L","R",0,11,641,"C",629,"R",488.315,1,1,2.50000000000000E+00,1.53000000000000E+00,37,"2000-05-12 15:05:15","212-999400-23600-56000-3920-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5457764E+02,1177,1177,"KAHN",1010,5.54577636718750E+02,0.00000000000000E+00,"50K","AI","R",null,0,9,642,"C",622,"C",554.578,1,1,3.61000000000000E+00,1.23000000000000E+00,37,"2000-05-12 15:05:15","212-999400-23600-56000-3990-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8937024E+02,1178,1178,"KAHN",1011,4.89370239257812E+02,0.00000000000000E+00,"50K","AI",null,null,0,9,637,"C",622,"C",489.370,2,2,3.07000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:05:15","212-999400-23600-56000-4050-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5586218E+03,1179,1179,"KAHN",1011,2.04799206542969E+03,4.89370239257810E+02,"50K","AI",null,null,0,29,640,"C",637,"C",1558.622,1,1,1.90000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4050-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6051680E+02,1180,1180,"KAHN",1012,1.60516799926758E+02,0.00000000000000E+00,"50K","AI","R","L",0,37,624,"R",622,"C",160.517,1,1,1.34000000000000E+00,1.09000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4180-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0522507E+02,1181,1181,"KAHN",1012,4.65741882324219E+02,1.60516815185547E+02,"50K","AI","R","L",0,37,628,"R",624,"R",305.225,1,1,1.34000000000000E+00,1.09000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4180-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5532662E+03,1182,1182,"KAHN",1012,2.01900805664063E+03,4.65741821289070E+02,"50K","AI","R","L",0,37,649,"C",628,"R",1553.266,1,1,1.34000000000000E+00,1.09000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4180-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2135123E+02,1183,1183,"KAHN",1013,3.21351226806641E+02,0.00000000000000E+00,"50K","AI","R",null,0,4,642,"C",620,"C",321.351,1,1,6.85000000000000E+00,1.61000000000000E+00,37,"2000-05-12 15:05:15","212-999400-23600-56000-4250-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9057404E+02,1184,1184,"KAHN",1014,5.90574035644531E+02,0.00000000000000E+00,"50K","AI","R",null,0,10,643,"C",620,"C",590.574,1,1,3.89000000000000E+00,1.18000000000000E+00,37,"2000-05-12 15:05:15","212-999400-23600-56000-4260-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2666711E+02,1185,1185,"KAHN",1015,4.26667114257812E+02,0.00000000000000E+00,"50K","AI","AR",null,0,21,626,"R",620,"C",426.667,9,3,1.46000000000000E+00,1.50000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4270-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6886337E+02,1186,1186,"KAHN",1015,7.95530517578125E+02,4.26667114257812E+02,"50K","AI","AR",null,0,21,632,"R",626,"R",368.863,8,3,1.46000000000000E+00,1.50000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4270-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3666327E+02,1187,1187,"KAHN",1015,1.23219384765625E+03,7.95530517578125E+02,"50K","AI","AR",null,0,21,638,"R",632,"R",436.663,7,3,1.46000000000000E+00,1.50000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4270-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4406668E+02,1188,1188,"KAHN",1015,1.57626049804687E+03,1.23219384765625E+03,"50K","AI","AR",null,0,21,643,"C",638,"R",344.067,6,3,1.46000000000000E+00,1.50000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4270-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1955841E+02,1189,1189,"KAHN",1015,2.09581884765625E+03,1.57626049804688E+03,"50K","AI",null,null,0,57,646,"R",643,"C",519.558,4,2,6.60000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4270-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1368262E+02,1190,1190,"KAHN",1015,2.40950146484375E+03,2.09581884765625E+03,"50K","AI",null,null,0,57,648,"R",646,"R",313.683,3,2,6.60000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4270-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.8492195E+01,1191,1191,"KAHN",1015,2.50799365234375E+03,2.40950146484375E+03,"50K","AI",null,null,0,57,649,"R",648,"R",98.492,3,2,6.60000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4270-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0263300E+02,1192,1192,"KAHN",1015,3.11062670898438E+03,2.50799365234376E+03,"50K","AI",null,null,0,57,653,"R",649,"R",602.633,3,2,6.60000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4270-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8986006E+02,1193,1193,"KAHN",1015,3.30048681640625E+03,3.11062670898438E+03,"50K","AI",null,null,0,57,654,"R",653,"R",189.860,3,2,6.60000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4270-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.2037109E+02,1194,1194,"KAHN",1015,4.12085791015625E+03,3.30048681640625E+03,"50K","AI",null,null,0,57,660,"R",654,"R",820.371,1,1,6.60000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4270-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9403696E+02,1195,1195,"KAHN",1015,4.61489501953125E+03,4.12085791015625E+03,"50K","AI",null,null,0,57,663,"C",660,"R",494.037,1,1,6.60000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4270-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2725934E+02,1196,1196,"KAHN",1016,5.27259338378906E+02,0.00000000000000E+00,"50K","AI",null,null,0,9,643,"C",625,"C",527.259,1,1,3.41000000000000E+00,1.17000000000000E+00,37,"2000-05-12 15:05:15","212-999400-23600-56000-4270-1010-000-000-000-000-000-000",null,null]
[0,0,0,0,9.4552231E+01,1197,1197,"KAHN",1017,9.45522308349609E+01,0.00000000000000E+00,"50K","AI","L",null,0,4,622,"R",622,"C",94.552,1,1,2.50000000000000E-01,1.96000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4270-1790-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4134140E+02,1198,1198,"KAHN",1017,2.35893630981445E+02,9.45522308349610E+01,"50K","AI","L",null,0,4,623,"C",622,"C",141.341,1,1,2.50000000000000E-01,1.96000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4270-1790-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5657651E+02,1199,1199,"KAHN",1017,3.92470153808594E+02,2.35893630981446E+02,"50K","AI","L",null,0,4,623,"C",623,"R",156.577,1,1,2.50000000000000E-01,1.96000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4270-1790-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8236017E+02,1200,1200,"KAHN",1018,5.82360168457031E+02,0.00000000000000E+00,"50K","AI",null,null,0,10,643,"C",639,"C",582.360,1,1,6.90000000000000E-01,1.16000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4270-2720-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7961180E+02,1201,1201,"KAHN",1019,1.79611801147461E+02,0.00000000000000E+00,"50K","AI","AR",null,0,67,644,"R",643,"C",179.612,2,2,7.60000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4270-3440-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3049528E+03,1202,1202,"KAHN",1019,1.48456457519531E+03,1.79611816406250E+02,"50K","AI","AR",null,0,67,654,"R",644,"R",1304.953,1,1,7.60000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4270-3440-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3751947E+02,1203,1203,"KAHN",1019,1.72208398437500E+03,1.48456459045410E+03,"50K","AI","AR",null,0,67,656,"R",654,"R",237.519,1,1,7.60000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4270-3440-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9504894E+03,1204,1204,"KAHN",1019,3.67257324218750E+03,1.72208398437500E+03,"50K","AI","AR",null,0,67,671,"C",656,"R",1950.489,1,1,7.60000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4270-3440-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8510840E+02,1205,1205,"KAHN",1020,2.85108398437500E+02,0.00000000000000E+00,"50K","AI",null,null,0,6,647,"C",646,"C",285.108,1,1,3.50000000000000E-01,9.50000000000000E-01,35,"2000-05-12 15:05:15","212-999400-23600-56000-4270-4620-000-000-000-000-000-000",null,null]
[0,0,0,0,9.9074457E+02,1206,1206,"KAHN",1021,9.90744567871094E+02,0.00000000000000E+00,"50K","AI",null,null,0,28,660,"R",654,"C",990.745,2,2,6.20000000000000E-01,1.15000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4270-7210-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2574030E+02,1207,1207,"KAHN",1021,1.61648486328125E+03,9.90744567871094E+02,"50K","AI",null,null,0,28,664,"C",660,"R",625.740,1,1,6.20000000000000E-01,1.15000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4270-7210-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8365637E+02,1208,1208,"KAHN",1022,3.83656372070313E+02,0.00000000000000E+00,"50K","AI","R",null,0,7,642,"C",622,"C",383.656,1,1,5.21000000000000E+00,1.10000000000000E+00,37,"2000-05-12 15:05:15","212-999400-23600-56000-4370-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2814106E+03,1209,1209,"KAHN",1023,1.28141064453125E+03,0.00000000000000E+00,"50K","AI",null,null,0,41,638,"R",622,"C",1281.411,2,2,1.27000000000000E+00,1.15000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4390-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6045660E+02,1210,1210,"KAHN",1023,1.74186718750000E+03,1.28141064453125E+03,"50K","AI",null,null,0,41,644,"R",638,"R",460.457,2,2,1.27000000000000E+00,1.15000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4390-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1695325E+02,1211,1211,"KAHN",1023,2.35882031250000E+03,1.74186718750000E+03,"50K","AI",null,null,0,41,652,"C",644,"R",616.953,2,2,1.27000000000000E+00,1.15000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4390-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6044048E+03,1212,1212,"KAHN",1023,4.96322509765625E+03,2.35882031250000E+03,"50K","AI",null,null,0,48,672,"C",652,"C",2604.405,1,1,7.70000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4390-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0787410E+03,1213,1213,"KAHN",1024,2.07874096679687E+03,0.00000000000000E+00,"50K","AI",null,null,0,43,671,"R",652,"C",2078.741,1,1,9.20000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4390-4740-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0865204E+02,1214,1214,"KAHN",1024,2.38739306640625E+03,2.07874096679688E+03,"50K","AI",null,null,0,43,674,"C",671,"R",308.652,1,1,9.20000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4390-4740-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0017813E+02,1215,1215,"KAHN",1025,3.00178131103516E+02,0.00000000000000E+00,"50K","AI",null,null,0,5,642,"C",623,"C",300.178,1,1,6.33000000000000E+00,1.20000000000000E+00,37,"2000-05-12 15:05:15","212-999400-23600-56000-4480-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.8760870E+02,1216,1216,"KAHN",1026,6.87608703613281E+02,0.00000000000000E+00,"50K","AI",null,null,0,27,640,"R",632,"C",687.609,2,2,1.22000000000000E+00,1.40000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4570-1030-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9024103E+02,1217,1217,"KAHN",1026,1.27784973144531E+03,6.87608703613279E+02,"50K","AI",null,null,0,27,648,"R",640,"R",590.241,1,1,1.22000000000000E+00,1.40000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4570-1030-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5300372E+02,1218,1218,"KAHN",1026,1.73085351562500E+03,1.27784973144531E+03,"50K","AI",null,null,0,27,653,"R",648,"R",453.004,1,1,1.22000000000000E+00,1.40000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4570-1030-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5630476E+02,1219,1219,"KAHN",1026,1.88715832519531E+03,1.73085351562500E+03,"50K","AI",null,null,0,27,655,"C",653,"R",156.305,1,1,1.22000000000000E+00,1.40000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4570-1030-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9244725E+02,1220,1220,"KAHN",1027,1.92447250366211E+02,0.00000000000000E+00,"50K","AI",null,null,0,13,641,"R",637,"C",192.447,2,2,2.22000000000000E+00,1.04000000000000E+00,37,"2000-05-12 15:05:15","212-999400-23600-56000-4570-1760-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8260233E+02,1221,1221,"KAHN",1027,6.75049560546875E+02,1.92447235107422E+02,"50K","AI",null,null,0,13,652,"C",641,"R",482.602,1,1,2.22000000000000E+00,1.04000000000000E+00,37,"2000-05-12 15:05:15","212-999400-23600-56000-4570-1760-000-000-000-000-000-000",null,null]
[0,0,0,0,8.8493170E+02,1222,1222,"KAHN",1028,8.84931701660156E+02,0.00000000000000E+00,"50K","AI",null,null,0,68,647,"R",637,"C",884.932,3,2,1.09000000000000E+00,1.16000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4570-1960-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9256344E+03,1223,1223,"KAHN",1028,2.81056616210937E+03,8.84931762695310E+02,"50K","AI",null,null,0,68,668,"R",647,"R",1925.634,2,2,1.09000000000000E+00,1.16000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4570-1960-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1421643E+03,1224,1224,"KAHN",1028,3.95273046875000E+03,2.81056616210937E+03,"50K","AI",null,null,0,68,680,"C",668,"R",1142.164,1,1,1.09000000000000E+00,1.16000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4570-1960-000-000-000-000-000-000",null,null]
[0,0,0,0,8.8462524E+02,1225,1225,"KAHN",1029,8.84625244140625E+02,0.00000000000000E+00,"50K","AI",null,null,0,16,658,"C",649,"C",884.625,1,1,1.02000000000000E+00,1.11000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4570-1960-220-000-000-000-000-000",null,null]
[0,0,0,0,1.1307974E+03,1226,1226,"KAHN",1030,1.13079736328125E+03,0.00000000000000E+00,"50K","AI",null,null,0,22,698,"C",675,"C",1130.797,1,1,2.03000000000000E+00,1.03000000000000E+00,37,"2000-05-12 15:05:15","212-999400-23600-56000-4570-1960-704-000-000-000-000-000",null,null]
[0,0,0,0,1.6690865E+03,1227,1227,"KAHN",1031,1.66908654785156E+03,0.00000000000000E+00,"50K","AI",null,null,0,31,655,"C",640,"C",1669.087,1,1,9.00000000000000E-01,1.08000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4570-2510-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0370605E+02,1228,1228,"KAHN",1032,4.03706054687500E+02,0.00000000000000E+00,"50K","AI",null,null,0,59,652,"R",649,"C",403.706,7,3,6.20000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4570-3570-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7551096E+02,1229,1229,"KAHN",1032,8.79217041015625E+02,4.03706054687500E+02,"50K","AI",null,null,0,59,654,"R",652,"R",475.511,5,2,6.20000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4570-3570-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8929806E+01,1230,1230,"KAHN",1032,9.28146850585937E+02,8.79217041015625E+02,"50K","AI",null,null,0,59,655,"R",654,"R",48.930,4,2,6.20000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4570-3570-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5973502E+02,1231,1231,"KAHN",1032,1.18788183593750E+03,9.28146850585937E+02,"50K","AI",null,null,0,59,656,"R",655,"R",259.735,3,2,6.20000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4570-3570-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0530847E+03,1232,1232,"KAHN",1032,2.24096655273438E+03,1.18788183593751E+03,"50K","AI",null,null,0,59,663,"R",656,"R",1053.085,2,2,6.20000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4570-3570-000-000-000-000-000-000",null,null]
[0,0,0,0,9.6643274E+02,1233,1233,"KAHN",1032,3.20739941406250E+03,2.24096655273438E+03,"50K","AI",null,null,0,59,669,"C",663,"R",966.433,1,1,6.20000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4570-3570-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8113850E+03,1234,1234,"KAHN",1033,2.81138500976563E+03,0.00000000000000E+00,"50K","AI","R","L",0,64,688,"R",651,"C",2811.385,2,2,1.31000000000000E+00,1.12000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4570-3570-134-000-000-000-000-000",null,null]
[0,0,0,0,6.4668463E+02,1235,1235,"KAHN",1033,3.45806958007812E+03,2.81138500976562E+03,"50K","AI","R","L",0,64,696,"R",688,"R",646.685,1,1,1.31000000000000E+00,1.12000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4570-3570-134-000-000-000-000-000",null,null]
[0,0,0,0,1.4058878E+02,1236,1236,"KAHN",1033,3.59865844726562E+03,3.45806958007812E+03,"50K","AI","R","L",0,64,698,"C",696,"R",140.589,1,1,1.31000000000000E+00,1.12000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4570-3570-134-000-000-000-000-000",null,null]
[0,0,0,0,1.4785330E+03,1237,1237,"KAHN",1034,1.47853295898437E+03,0.00000000000000E+00,"50K","AI",null,null,0,22,660,"C",654,"C",1478.533,1,1,4.10000000000000E-01,1.34000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4570-3570-290-000-000-000-000-000",null,null]
[0,0,0,0,8.4716766E+02,1238,1238,"KAHN",1035,8.47167663574219E+02,0.00000000000000E+00,"50K","AI",null,null,0,14,660,"C",655,"C",847.168,1,1,5.90000000000000E-01,1.21000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4570-3570-367-000-000-000-000-000",null,null]
[0,0,0,0,3.7562314E+02,1239,1239,"KAHN",1036,3.75623138427734E+02,0.00000000000000E+00,"50K","AI",null,null,0,7,668,"C",668,"C",375.623,1,1,0.00000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4570-3570-692-000-000-000-000-000",null,null]
[0,0,0,0,1.1548887E+03,1240,1240,"KAHN",1037,1.15488867187500E+03,0.00000000000000E+00,"50K","AI",null,null,0,20,663,"C",652,"C",1154.889,1,1,9.50000000000000E-01,1.15000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4570-4950-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4485980E+02,1241,1241,"KAHN",1038,7.44859802246094E+02,0.00000000000000E+00,"50K","AI",null,null,0,12,658,"C",654,"C",744.860,1,1,5.40000000000000E-01,1.24000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4570-5330-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7759674E+02,1242,1242,"KAHN",1039,5.77596740722656E+02,0.00000000000000E+00,"50K","AI","L",null,0,111,657,"R",654,"C",577.597,13,3,4.60000000000000E-01,1.15000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4570-5430-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5306248E+01,1243,1243,"KAHN",1039,6.12903015136719E+02,5.77596740722657E+02,"50K","AI","L",null,0,111,657,"R",657,"R",35.306,13,3,4.60000000000000E-01,1.15000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4570-5430-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0408716E+02,1244,1244,"KAHN",1039,8.16990173339844E+02,6.12903015136719E+02,"50K","AI","L",null,0,111,658,"R",657,"R",204.087,12,3,4.60000000000000E-01,1.15000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4570-5430-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7060791E+01,1245,1245,"KAHN",1039,8.84050964355469E+02,8.16990173339844E+02,"50K","AI","L",null,0,111,658,"R",658,"R",67.061,12,3,4.60000000000000E-01,1.15000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4570-5430-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5809634E+02,1246,1246,"KAHN",1039,1.24214733886719E+03,8.84050964355471E+02,"50K","AI","L",null,0,111,660,"R",658,"R",358.096,11,3,4.60000000000000E-01,1.15000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4570-5430-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5502655E+02,1247,1247,"KAHN",1039,1.39717382812500E+03,1.24214733886719E+03,"50K","AI","L",null,0,111,660,"R",660,"R",155.026,10,3,4.60000000000000E-01,1.15000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4570-5430-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7658868E+02,1248,1248,"KAHN",1039,1.57376245117187E+03,1.39717382812500E+03,"50K","AI","L",null,0,111,661,"R",660,"R",176.589,10,3,4.60000000000000E-01,1.15000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4570-5430-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4760704E+01,1249,1249,"KAHN",1039,1.59852319335938E+03,1.57376245307923E+03,"50K","AI","L",null,0,111,661,"R",661,"R",24.761,10,3,4.60000000000000E-01,1.15000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4570-5430-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1264138E+03,1250,1250,"KAHN",1039,2.72493701171875E+03,1.59852319335937E+03,"50K","AI","L",null,0,111,666,"R",661,"R",1126.414,9,3,4.60000000000000E-01,1.15000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4570-5430-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1188171E+02,1251,1251,"KAHN",1039,2.83681860351562E+03,2.72493701171875E+03,"50K","AI","L",null,0,111,667,"R",666,"R",111.882,9,3,4.60000000000000E-01,1.15000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4570-5430-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3340399E+02,1252,1252,"KAHN",1039,3.37022265625000E+03,2.83681860351563E+03,"50K","AI","L",null,0,111,669,"R",667,"R",533.404,9,3,4.60000000000000E-01,1.15000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4570-5430-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1093584E+02,1253,1253,"KAHN",1039,3.58115844726563E+03,3.37022265625001E+03,"50K","AI","L",null,0,111,670,"R",669,"R",210.936,8,3,4.60000000000000E-01,1.15000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4570-5430-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6944522E+02,1254,1254,"KAHN",1039,3.95060375976563E+03,3.58115844726563E+03,"50K","AI","L",null,0,111,672,"R",670,"R",369.445,7,3,4.60000000000000E-01,1.15000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4570-5430-000-000-000-000-000-000",null,null]
[0,0,0,0,7.8426147E+02,1255,1255,"KAHN",1039,4.73486523437500E+03,3.95060375976563E+03,"50K","AI","L",null,0,111,676,"R",672,"R",784.261,6,3,4.60000000000000E-01,1.15000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4570-5430-000-000-000-000-000-000",null,null]
[0,0,0,0,8.1842636E+01,1256,1256,"KAHN",1039,4.81670800781250E+03,4.73486522674561E+03,"50K","AI","L",null,0,111,676,"R",676,"R",81.843,5,3,4.60000000000000E-01,1.15000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4570-5430-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7915872E+02,1257,1257,"KAHN",1039,5.29586669921875E+03,4.81670800781250E+03,"50K","AI","L",null,0,111,678,"R",676,"R",479.159,4,3,4.60000000000000E-01,1.15000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4570-5430-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7066984E+01,1258,1258,"KAHN",1039,5.31293359375000E+03,5.29586670303345E+03,"50K","AI","L",null,0,111,678,"R",678,"R",17.067,4,3,4.60000000000000E-01,1.15000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4570-5430-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0926320E+02,1259,1259,"KAHN",1039,5.52219677734375E+03,5.31293359375000E+03,"50K","AI","L",null,0,111,679,"R",678,"R",209.263,4,3,4.60000000000000E-01,1.15000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4570-5430-000-000-000-000-000-000",null,null]
[0,0,0,0,9.6009575E+01,1260,1260,"KAHN",1039,5.61820654296875E+03,5.52219678497314E+03,"50K","AI","L",null,0,111,680,"R",679,"R",96.010,4,3,4.60000000000000E-01,1.15000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4570-5430-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2532236E+02,1261,1261,"KAHN",1039,6.04352880859375E+03,5.61820654296875E+03,"50K","AI","L",null,0,111,682,"R",680,"R",425.322,4,3,4.60000000000000E-01,1.15000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4570-5430-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4727177E+02,1262,1262,"KAHN",1039,6.29080078125000E+03,6.04352880859375E+03,"50K","AI","L",null,0,111,683,"C",682,"R",247.272,4,3,4.60000000000000E-01,1.15000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4570-5430-000-000-000-000-000-000",null,null]
[0,0,0,0,6.8435707E+01,1263,1263,"KAHN",1039,6.35923632812500E+03,6.29080078125000E+03,"50K","AI","L",null,0,111,683,"C",683,"R",68.436,4,3,4.60000000000000E-01,1.15000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4570-5430-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7996155E+03,1264,1264,"KAHN",1039,8.15885156250000E+03,6.35923632812500E+03,"50K","AI","L","R",0,80,699,"R",683,"C",1799.615,2,2,8.90000000000000E-01,1.18000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4570-5430-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9893068E+02,1265,1265,"KAHN",1039,8.35778222656250E+03,8.15885156250000E+03,"50K","AI","L","R",0,80,701,"R",699,"R",198.931,1,1,8.90000000000000E-01,1.18000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4570-5430-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9920998E+01,1266,1266,"KAHN",1039,8.39770312500000E+03,8.35778222656250E+03,"50K","AI","L","R",0,80,701,"R",701,"R",39.921,1,1,8.90000000000000E-01,1.18000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4570-5430-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4075652E+02,1267,1267,"KAHN",1039,8.53845996093750E+03,8.39770312500000E+03,"50K","AI","L","R",0,80,702,"R",701,"R",140.757,1,1,8.90000000000000E-01,1.18000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4570-5430-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3486225E+01,1268,1268,"KAHN",1039,8.59194628906250E+03,8.53845996093750E+03,"50K","AI","L","R",0,80,703,"R",702,"R",53.486,1,1,8.90000000000000E-01,1.18000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4570-5430-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3955405E+02,1269,1269,"KAHN",1039,8.73150000000000E+03,8.59194628906250E+03,"50K","AI","L","R",0,80,704,"R",703,"R",139.554,1,1,8.90000000000000E-01,1.18000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4570-5430-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1449617E+02,1270,1270,"KAHN",1039,8.94599609375000E+03,8.73150000000000E+03,"50K","AI","L","R",0,80,706,"R",704,"R",214.496,1,1,8.90000000000000E-01,1.18000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4570-5430-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1257676E+03,1271,1271,"KAHN",1039,1.10717636718750E+04,8.94599609375000E+03,"50K","AI","L","R",0,80,725,"C",706,"R",2125.768,1,1,8.90000000000000E-01,1.18000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4570-5430-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6872463E+03,1272,1272,"KAHN",1040,3.68724633789062E+03,0.00000000000000E+00,"50K","AI","R",null,0,61,692,"C",660,"C",3687.246,1,1,8.70000000000000E-01,1.21000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4570-5430-107-000-000-000-000-000",null,null]
[0,0,0,0,2.0647079E+02,1273,1273,"KAHN",1041,2.06470794677734E+02,0.00000000000000E+00,"50K","AI",null,null,0,21,684,"R",683,"C",206.471,1,1,3.60000000000000E-01,1.06000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4570-8230-255-000-000-000-000-000",null,null]
[0,0,0,0,2.1671350E+02,1274,1274,"KAHN",1041,4.23184295654297E+02,2.06470794677735E+02,"50K","AI",null,null,0,21,685,"R",684,"R",216.714,1,1,3.60000000000000E-01,1.06000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4570-8230-255-000-000-000-000-000",null,null]
[0,0,0,0,6.9436658E+02,1275,1275,"KAHN",1041,1.11755090332031E+03,4.23184326171872E+02,"50K","AI",null,null,0,21,687,"C",685,"R",694.367,1,1,3.60000000000000E-01,1.06000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4570-8230-255-000-000-000-000-000",null,null]
[0,0,0,0,1.2561859E+02,1276,1276,"KAHN",1042,1.25618591308594E+02,0.00000000000000E+00,"50K","AI",null,null,0,20,678,"R",677,"C",125.619,2,2,4.80000000000000E-01,1.26000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4570-8790-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1325730E+03,1277,1277,"KAHN",1042,1.25819165039062E+03,1.25618652343740E+02,"50K","AI",null,null,0,20,683,"C",678,"R",1132.573,1,1,4.80000000000000E-01,1.26000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4570-8790-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7581302E+02,1278,1278,"KAHN",1043,4.75813018798828E+02,0.00000000000000E+00,"50K","AI",null,null,0,8,678,"C",677,"C",475.813,1,1,2.10000000000000E-01,1.19000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4570-8790-095-000-000-000-000-000",null,null]
[0,0,0,0,2.8021170E+02,1279,1279,"KAHN",1044,2.80211700439453E+02,0.00000000000000E+00,"50K","AI","L",null,0,6,683,"C",683,"C",280.212,1,1,0.00000000000000E+00,1.03000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4570-9430-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9741070E+01,1280,1280,"KAHN",1044,3.09952758789063E+02,2.80211700439454E+02,"50K","AI","L",null,0,6,683,"C",683,"C",29.741,1,1,0.00000000000000E+00,1.03000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4570-9430-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9806512E+02,1281,1281,"KAHN",1045,7.98065124511719E+02,0.00000000000000E+00,"50K","AI","AR",null,0,12,643,"C",624,"C",798.065,1,1,2.38000000000000E+00,1.33000000000000E+00,37,"2000-05-12 15:05:15","212-999400-23600-56000-4640-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6920557E+02,1282,1282,"KAHN",1046,3.69205566406250E+02,0.00000000000000E+00,"50K","AI",null,null,0,47,628,"R",623,"C",369.206,1,1,1.26000000000000E+00,1.15000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4690-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8740918E+02,1283,1283,"KAHN",1046,7.56614746093750E+02,3.69205566406250E+02,"50K","AI",null,null,0,47,633,"R",628,"R",387.409,1,1,1.26000000000000E+00,1.15000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4690-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.4518658E+02,1284,1284,"KAHN",1046,1.60180126953125E+03,7.56614746093750E+02,"50K","AI",null,null,0,47,643,"R",633,"R",845.187,1,1,1.26000000000000E+00,1.15000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4690-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6332800E+02,1285,1285,"KAHN",1046,2.26512939453125E+03,1.60180126953125E+03,"50K","AI",null,null,0,47,652,"R",643,"R",663.328,1,1,1.26000000000000E+00,1.15000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4690-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3635336E+02,1286,1286,"KAHN",1046,2.70148266601562E+03,2.26512939453125E+03,"50K","AI",null,null,0,47,657,"C",652,"R",436.353,1,1,1.26000000000000E+00,1.15000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4690-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7659913E+03,1287,1287,"KAHN",1047,1.76599133300781E+03,0.00000000000000E+00,"50K","AI",null,null,0,32,670,"C",628,"C",1765.991,1,1,2.38000000000000E+00,1.10000000000000E+00,37,"2000-05-12 15:05:15","212-999400-23600-56000-4810-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9675955E+02,1288,1288,"KAHN",1048,2.96759552001953E+02,0.00000000000000E+00,"50K","AI",null,null,0,36,636,"R",628,"C",296.760,2,2,2.81000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:05:15","212-999400-23600-56000-5010-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6581915E+03,1289,1289,"KAHN",1048,1.95495104980469E+03,2.96759521484380E+02,"50K","AI",null,null,0,36,683,"C",636,"R",1658.192,1,1,2.81000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:05:15","212-999400-23600-56000-5010-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9408173E+02,1290,1290,"KAHN",1049,7.94081726074219E+02,0.00000000000000E+00,"50K","AI",null,null,0,26,651,"R",645,"C",794.082,1,1,7.20000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-5030-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9341928E+02,1291,1291,"KAHN",1049,1.18750097656250E+03,7.94081726074219E+02,"50K","AI",null,null,0,26,654,"R",651,"R",393.419,1,1,7.20000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-5030-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3669467E+02,1292,1292,"KAHN",1049,1.52419567871094E+03,1.18750097656250E+03,"50K","AI",null,null,0,26,656,"C",654,"R",336.695,1,1,7.20000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-5030-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7871411E+02,1293,1293,"KAHN",1050,3.78714111328125E+02,0.00000000000000E+00,"50K","AI",null,null,0,56,652,"R",648,"C",378.714,5,2,9.90000000000000E-01,1.08000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-5140-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6578729E+02,1294,1294,"KAHN",1050,7.44501403808594E+02,3.78714111328125E+02,"50K","AI",null,null,0,56,655,"R",652,"R",365.787,4,2,9.90000000000000E-01,1.08000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-5140-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.2830151E+02,1295,1295,"KAHN",1050,1.67280297851562E+03,7.44501403808589E+02,"50K","AI",null,null,0,56,665,"R",655,"R",928.302,3,2,9.90000000000000E-01,1.08000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-5140-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3588815E+03,1296,1296,"KAHN",1050,3.03168457031250E+03,1.67280297851562E+03,"50K","AI",null,null,0,56,678,"C",665,"R",1358.882,1,1,9.90000000000000E-01,1.08000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-5140-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1465753E+02,1297,1297,"KAHN",1051,6.14657531738281E+02,0.00000000000000E+00,"50K","AI",null,null,0,11,652,"C",643,"C",614.658,1,1,1.46000000000000E+00,1.12000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-5140-1340-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3130411E+03,1298,1298,"KAHN",1052,1.31304113769531E+03,0.00000000000000E+00,"50K","AI",null,null,0,23,664,"C",646,"C",1313.041,1,1,1.37000000000000E+00,1.14000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-5140-2530-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8064884E+03,1299,1299,"KAHN",1053,1.80648840332031E+03,0.00000000000000E+00,"50K","AI",null,null,0,35,687,"R",655,"C",1806.488,2,2,1.80000000000000E+00,1.08000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-5140-5500-000-000-000-000-000-000",null,null]
[0,0,0,0,8.3417564E+01,1300,1300,"KAHN",1053,1.88990600585938E+03,1.80648839569092E+03,"50K","AI",null,null,0,35,689,"C",687,"R",83.418,1,1,1.80000000000000E+00,1.08000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-5140-5500-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4325818E+02,1301,1301,"KAHN",1054,6.43258178710937E+02,0.00000000000000E+00,"50K","AI",null,null,0,20,647,"R",637,"C",643.258,5,2,1.59000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-5270-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1186796E+02,1302,1302,"KAHN",1054,7.55126159667969E+02,6.43258178710938E+02,"50K","AI",null,null,0,20,649,"R",647,"R",111.868,4,2,1.59000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-5270-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8708136E+02,1303,1303,"KAHN",1054,9.42207519531250E+02,7.55126159667969E+02,"50K","AI",null,null,0,20,652,"R",649,"R",187.081,3,2,1.59000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-5270-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2551920E+02,1304,1304,"KAHN",1054,1.06772668457031E+03,9.42207527160642E+02,"50K","AI",null,null,0,20,654,"C",652,"R",125.519,3,2,1.59000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-5270-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.2671143E+01,1305,1305,"KAHN",1054,1.14039782714844E+03,1.06772667694092E+03,"50K","AI","L","R",0,62,656,"R",654,"C",72.671,3,2,2.35000000000000E+00,1.04000000000000E+00,37,"2000-05-12 15:05:15","212-999400-23600-56000-5270-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2090252E+01,1306,1306,"KAHN",1054,1.18248803710937E+03,1.14039782714843E+03,"50K","AI","L","R",0,62,657,"R",656,"R",42.090,2,2,2.35000000000000E+00,1.04000000000000E+00,37,"2000-05-12 15:05:15","212-999400-23600-56000-5270-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2359961E+02,1307,1307,"KAHN",1054,1.50608764648437E+03,1.18248803710937E+03,"50K","AI","L","R",0,62,664,"R",657,"R",323.600,2,2,2.35000000000000E+00,1.04000000000000E+00,37,"2000-05-12 15:05:15","212-999400-23600-56000-5270-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0475408E+03,1308,1308,"KAHN",1054,2.55362841796875E+03,1.50608764648438E+03,"50K","AI","L","R",0,62,689,"R",664,"R",1047.541,2,2,2.35000000000000E+00,1.04000000000000E+00,37,"2000-05-12 15:05:15","212-999400-23600-56000-5270-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0366539E+02,1309,1309,"KAHN",1054,2.65729370117188E+03,2.55362841796876E+03,"50K","AI","L","R",0,62,691,"R",689,"R",103.665,2,2,2.35000000000000E+00,1.04000000000000E+00,37,"2000-05-12 15:05:15","212-999400-23600-56000-5270-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7669882E+02,1310,1310,"KAHN",1054,2.93399243164063E+03,2.65729370117188E+03,"50K","AI","L","R",0,62,698,"R",691,"R",276.699,2,2,2.35000000000000E+00,1.04000000000000E+00,37,"2000-05-12 15:05:15","212-999400-23600-56000-5270-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3630940E+03,1311,1311,"KAHN",1054,4.29708642578125E+03,2.93399243164062E+03,"50K","AI","L","R",0,62,730,"C",698,"R",1363.094,1,1,2.35000000000000E+00,1.04000000000000E+00,37,"2000-05-12 15:05:15","212-999400-23600-56000-5270-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5181262E+02,1312,1312,"KAHN",1055,6.51812622070312E+02,0.00000000000000E+00,"50K","AI",null,null,0,12,655,"C",649,"C",651.813,1,1,9.20000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-5270-1520-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2289847E+02,1313,1313,"KAHN",1056,3.22898468017578E+02,0.00000000000000E+00,"50K","AI",null,null,0,51,652,"R",649,"C",322.898,1,1,1.02000000000000E+00,1.11000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-5270-1780-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5127664E+03,1314,1314,"KAHN",1056,2.83566479492188E+03,3.22898437500000E+02,"50K","AI",null,null,0,51,678,"C",652,"R",2512.766,1,1,1.02000000000000E+00,1.11000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-5270-1780-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0071048E+02,1315,1315,"KAHN",1057,5.00710479736328E+02,0.00000000000000E+00,"50K","AI",null,null,0,36,661,"R",654,"C",500.710,1,1,1.45000000000000E+00,1.11000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-5270-2630-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4945723E+03,1316,1316,"KAHN",1057,1.99528271484375E+03,5.00710449218750E+02,"50K","AI",null,null,0,36,683,"C",661,"R",1494.572,1,1,1.45000000000000E+00,1.11000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-5270-2630-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8412025E+03,1317,1317,"KAHN",1058,1.84120251464844E+03,0.00000000000000E+00,"50K","AI","AR",null,0,33,695,"C",636,"C",1841.203,1,1,3.20000000000000E+00,1.12000000000000E+00,37,"2000-05-12 15:05:15","212-999400-23600-56000-5320-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0072488E+02,1318,1318,"KAHN",1060,5.00724884033203E+02,0.00000000000000E+00,"50K","AI",null,null,0,22,653,"R",645,"C",500.725,1,1,1.62000000000000E+00,1.01000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-5660-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8514081E+02,1319,1319,"KAHN",1060,1.08586572265625E+03,5.00724914550781E+02,"50K","AI",null,null,0,22,663,"C",653,"R",585.141,1,1,1.62000000000000E+00,1.01000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-5660-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2517008E+01,1320,1320,"KAHN",1060,1.10838269042969E+03,1.08586572074890E+03,"50K","AI",null,null,0,22,663,"C",663,"R",22.517,1,1,1.62000000000000E+00,1.01000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-5660-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4225734E+02,1321,1321,"KAHN",1061,1.42257339477539E+02,0.00000000000000E+00,"50K","AI","AR",null,0,26,651,"R",651,"C",142.257,2,2,1.80000000000000E-01,1.28000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-5700-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5189491E+03,1322,1322,"KAHN",1061,1.66120642089844E+03,1.42257324218750E+02,"50K","AI","AR",null,0,26,654,"C",651,"C",1518.949,1,1,1.80000000000000E-01,1.28000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-5700-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.2386285E+02,1323,1323,"KAHN",1062,9.23862854003906E+02,0.00000000000000E+00,"50K","AI","R",null,0,16,823,"C",777,"C",923.863,1,1,4.98000000000000E+00,1.15000000000000E+00,37,"2000-05-12 15:05:15","212-999400-23600-56000-6970-8280-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3377054E+02,1324,1324,"KAHN",1063,1.33770538330078E+02,0.00000000000000E+00,"50K","AI","L",null,0,8,647,"R",646,"C",133.771,2,2,1.12000000000000E+00,1.34000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-5730-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2691618E+02,1325,1325,"KAHN",1063,2.60686706542969E+02,1.33770538330078E+02,"50K","AI","L",null,0,8,649,"R",647,"R",126.916,2,2,1.12000000000000E+00,1.34000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-5730-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9869137E+01,1326,1326,"KAHN",1063,3.20555847167969E+02,2.60686706542969E+02,"50K","AI","L",null,0,8,650,"R",649,"R",59.869,1,1,1.12000000000000E+00,1.34000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-5730-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9279739E+02,1327,1327,"KAHN",1063,5.13353271484375E+02,3.20555847167969E+02,"50K","AI","L",null,0,8,652,"C",650,"R",192.797,1,1,1.12000000000000E+00,1.34000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-5730-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3032881E+01,1328,1328,"KAHN",1063,5.36386169433594E+02,5.13353271484375E+02,"50K","AI","L",null,0,8,652,"C",652,"R",23.033,1,1,1.12000000000000E+00,1.34000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-5730-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0761958E+03,1329,1329,"KAHN",1064,1.07619580078125E+03,0.00000000000000E+00,"50K","AI","R",null,0,16,724,"C",700,"C",1076.196,1,1,2.23000000000000E+00,1.35000000000000E+00,37,"2000-05-12 15:05:15","212-999400-23600-56000-6970-4228-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0272131E+02,1330,1330,"KAHN",1065,7.02721313476563E+02,0.00000000000000E+00,"50K","AI",null,null,0,23,856,"R",831,"C",702.721,2,2,3.62000000000000E+00,1.27000000000000E+00,37,"2000-05-12 15:05:15","212-999400-23600-56000-9370-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.6108185E+02,1331,1331,"KAHN",1065,1.46380322265625E+03,7.02721313476562E+02,"50K","AI",null,null,0,23,884,"C",856,"R",761.082,1,1,3.62000000000000E+00,1.27000000000000E+00,37,"2000-05-12 15:05:15","212-999400-23600-56000-9370-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.5808917E+02,1332,1332,"KAHN",1066,9.58089172363281E+02,0.00000000000000E+00,"50K","AI",null,null,0,18,671,"C",649,"C",958.089,1,1,2.30000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:05:15","212-999400-23600-56000-5850-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2674739E+01,1333,1333,"KAHN",1067,1.26747388839722E+01,0.00000000000000E+00,"50K","AI","L",null,0,3,648,"C",648,"C",12.675,1,1,0.00000000000000E+00,2.63000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-5890-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1543423E+02,1334,1334,"KAHN",1067,1.28108978271484E+02,1.26747360229490E+01,"50K","AI","L",null,0,3,648,"C",648,"C",115.434,1,1,0.00000000000000E+00,2.63000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-5890-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6620767E+02,1335,1335,"KAHN",1067,3.94316650390625E+02,1.28108978271484E+02,"50K","AI","L",null,0,3,648,"C",648,"C",266.208,1,1,0.00000000000000E+00,2.63000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-5890-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3772040E+02,1336,1336,"KAHN",1068,6.37720397949219E+02,0.00000000000000E+00,"50K","AI",null,null,0,12,656,"C",651,"C",637.720,1,1,7.80000000000000E-01,1.06000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-5950-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2569004E+03,1337,1337,"KAHN",1069,1.25690039062500E+03,0.00000000000000E+00,"50K","AI",null,null,0,24,670,"C",651,"C",1256.900,1,1,1.51000000000000E+00,1.05000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-5970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7736029E+02,1338,1338,"KAHN",1070,7.77360290527344E+02,0.00000000000000E+00,"50K","AI",null,null,0,15,658,"C",652,"C",777.360,1,1,7.70000000000000E-01,1.04000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6050-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0955670E+02,1339,1339,"KAHN",1071,2.09556701660156E+02,0.00000000000000E+00,"50K","AI",null,null,0,19,654,"R",652,"C",209.557,1,1,1.10000000000000E+00,1.05000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6060-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5899503E+02,1340,1340,"KAHN",1071,5.68551757812500E+02,2.09556701660156E+02,"50K","AI",null,null,0,19,658,"R",654,"R",358.995,1,1,1.10000000000000E+00,1.05000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6060-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8342914E+02,1341,1341,"KAHN",1071,7.51980895996094E+02,5.68551757812500E+02,"50K","AI",null,null,0,19,660,"R",658,"R",183.429,1,1,1.10000000000000E+00,1.05000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6060-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4722885E+02,1342,1342,"KAHN",1071,9.99209716796875E+02,7.51980895996094E+02,"50K","AI",null,null,0,19,663,"C",660,"R",247.229,1,1,1.10000000000000E+00,1.05000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6060-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0301438E+03,1343,1343,"KAHN",1072,1.03014379882813E+03,0.00000000000000E+00,"50K","AI",null,null,0,17,658,"C",652,"C",1030.144,1,1,5.80000000000000E-01,1.21000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6080-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1081534E+02,1344,1344,"KAHN",1073,5.10815338134766E+02,0.00000000000000E+00,"50K","AI","L",null,0,10,655,"C",652,"C",510.815,1,1,5.40000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6090-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3247353E+01,1345,1345,"KAHN",1073,5.54062683105469E+02,5.10815338134766E+02,"50K","AI","L",null,0,10,655,"C",655,"R",43.247,1,1,5.40000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6090-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.3799294E+01,1346,1346,"KAHN",1074,9.37992935180664E+01,0.00000000000000E+00,"50K","AI",null,null,0,15,654,"R",654,"C",93.799,1,1,1.20000000000000E-01,1.16000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6140-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7328036E+02,1347,1347,"KAHN",1074,2.67079650878906E+02,9.37992858886720E+01,"50K","AI",null,null,0,15,654,"R",654,"C",173.280,1,1,1.20000000000000E-01,1.16000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6140-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0195032E+02,1348,1348,"KAHN",1074,8.69029968261719E+02,2.67079650878907E+02,"50K","AI",null,null,0,15,655,"C",654,"C",601.950,1,1,1.20000000000000E-01,1.16000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6140-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0447562E+02,1349,1349,"KAHN",1075,3.04475616455078E+02,0.00000000000000E+00,"50K","AI",null,null,0,17,655,"R",654,"C",304.476,1,1,4.10000000000000E-01,1.15000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6150-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7373181E+02,1350,1350,"KAHN",1075,9.78207397460938E+02,3.04475646972657E+02,"50K","AI",null,null,0,17,658,"C",655,"R",673.732,1,1,4.10000000000000E-01,1.15000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6150-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6483781E+02,1351,1351,"KAHN",1076,1.64837814331055E+02,0.00000000000000E+00,"50K","AI","L",null,0,48,656,"R",654,"C",164.838,3,2,1.24000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6160-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7038467E+02,1352,1352,"KAHN",1076,3.35222473144531E+02,1.64837814331054E+02,"50K","AI","L",null,0,48,658,"R",656,"R",170.385,3,2,1.24000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6160-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.4804291E+02,1353,1353,"KAHN",1076,1.28326538085938E+03,3.35222473144536E+02,"50K","AI","L",null,0,48,670,"R",658,"R",948.043,3,2,1.24000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6160-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7375198E+01,1354,1354,"KAHN",1076,1.36064062500000E+03,1.28326537322998E+03,"50K","AI","L",null,0,48,671,"R",670,"R",77.375,3,2,1.24000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6160-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2099303E+03,1355,1355,"KAHN",1076,2.57057080078125E+03,1.36064062500000E+03,"50K","AI","L",null,0,48,686,"C",671,"R",1209.930,3,2,1.24000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6160-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.8019092E+02,1356,1356,"KAHN",1076,3.35076171875000E+03,2.57057080078125E+03,"50K","AI","R",null,0,38,705,"R",686,"C",780.191,2,2,2.42000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:05:15","212-999400-23600-56000-6160-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2416399E+03,1357,1357,"KAHN",1076,4.59240136718750E+03,3.35076171875000E+03,"50K","AI","R",null,0,38,735,"C",705,"R",1241.640,1,1,2.42000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:05:15","212-999400-23600-56000-6160-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6201803E+03,1358,1358,"KAHN",1077,1.62018029785156E+03,0.00000000000000E+00,"50K","AI","R",null,0,30,724,"C",686,"C",1620.180,1,1,2.35000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:05:15","212-999400-23600-56000-6160-5650-000-000-000-000-000-000",null,null]
[0,0,0,0,9.4645441E+02,1359,1359,"KAHN",1078,9.46454406738281E+02,0.00000000000000E+00,"50K","AI","R",null,0,17,724,"C",701,"C",946.454,1,1,2.43000000000000E+00,1.11000000000000E+00,37,"2000-05-12 15:05:15","212-999400-23600-56000-6160-7360-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3387209E+02,1360,1360,"KAHN",1079,1.33872085571289E+02,0.00000000000000E+00,"50K","AI","L",null,0,7,654,"R",654,"C",133.872,1,1,2.90000000000000E-01,9.70000000000000E-01,35,"2000-05-12 15:05:15","212-999400-23600-56000-6170-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0737204E+02,1361,1361,"KAHN",1079,3.41244140625000E+02,1.33872085571289E+02,"50K","AI","L",null,0,7,655,"C",654,"C",207.372,1,1,2.90000000000000E-01,9.70000000000000E-01,35,"2000-05-12 15:05:15","212-999400-23600-56000-6170-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1723032E+02,1362,1362,"KAHN",1080,3.17230316162109E+02,0.00000000000000E+00,"50K","AI",null,null,0,6,656,"C",654,"C",317.230,1,1,6.30000000000000E-01,1.06000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6200-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2312970E+02,1363,1363,"KAHN",1081,6.23129699707031E+02,0.00000000000000E+00,"50K","AI","AR",null,0,28,660,"R",654,"C",623.130,2,2,9.70000000000000E-01,1.04000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6210-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3966148E+01,1364,1364,"KAHN",1081,6.67095825195312E+02,6.23129699707031E+02,"50K","AI","AR",null,0,28,660,"R",660,"R",43.966,2,2,9.70000000000000E-01,1.04000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6210-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3004375E+02,1365,1365,"KAHN",1081,8.97139587402344E+02,6.67095825195313E+02,"50K","AI","AR",null,0,28,663,"R",660,"R",230.044,2,2,9.70000000000000E-01,1.04000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6210-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5231616E+02,1366,1366,"KAHN",1081,1.44945581054687E+03,8.97139587402339E+02,"50K","AI","AR",null,0,28,668,"C",663,"R",552.316,1,1,9.70000000000000E-01,1.04000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6210-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1681573E+02,1367,1367,"KAHN",1082,1.16815727233887E+02,0.00000000000000E+00,"50K","AI",null,null,0,52,667,"R",666,"C",116.816,1,1,1.21000000000000E+00,1.12000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6210-6090-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7863738E+03,1368,1368,"KAHN",1082,2.90318945312500E+03,1.16815673828130E+02,"50K","AI",null,null,0,52,701,"C",667,"R",2786.374,1,1,1.21000000000000E+00,1.12000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6210-6090-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3948765E+01,1369,1369,"KAHN",1083,4.39487648010254E+01,0.00000000000000E+00,"50K","AI","L",null,0,6,654,"C",654,"C",43.949,1,1,0.00000000000000E+00,1.18000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6240-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5665286E+02,1370,1370,"KAHN",1083,2.00601623535156E+02,4.39487609863280E+01,"50K","AI","L",null,0,6,654,"C",654,"C",156.653,1,1,0.00000000000000E+00,1.18000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6240-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5267627E+02,1371,1371,"KAHN",1083,3.53277893066406E+02,2.00601623535156E+02,"50K","AI","L",null,0,6,654,"C",654,"C",152.676,1,1,0.00000000000000E+00,1.18000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6240-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8215085E+02,1372,1372,"KAHN",1084,2.82150848388672E+02,0.00000000000000E+00,"50K","AI",null,null,0,5,655,"C",654,"C",282.151,1,1,3.50000000000000E-01,1.13000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6250-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8670651E+02,1373,1373,"KAHN",1085,3.86706512451172E+02,0.00000000000000E+00,"50K","AI",null,null,0,6,656,"C",654,"C",386.707,1,1,5.20000000000000E-01,1.29000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6270-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6091113E+02,1374,1374,"KAHN",1086,5.60911132812500E+02,0.00000000000000E+00,"50K","AI",null,null,0,14,660,"R",655,"C",560.911,1,1,9.30000000000000E-01,1.23000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6350-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4289397E+02,1375,1375,"KAHN",1086,8.03805114746094E+02,5.60911132812500E+02,"50K","AI",null,null,0,14,662,"R",660,"R",242.894,1,1,9.30000000000000E-01,1.23000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6350-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4101128E+01,1376,1376,"KAHN",1086,8.37906250000000E+02,8.03805114746094E+02,"50K","AI",null,null,0,14,663,"C",662,"R",34.101,1,1,9.30000000000000E-01,1.23000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6350-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5102291E+01,1377,1377,"KAHN",1086,8.63008544921875E+02,8.37906250000000E+02,"50K","AI",null,null,0,14,663,"C",663,"R",25.102,1,1,9.30000000000000E-01,1.23000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6350-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7320189E+02,1378,1378,"KAHN",1087,1.73201889038086E+02,0.00000000000000E+00,"50K","AI","L",null,0,48,671,"R",670,"C",173.202,3,2,4.70000000000000E-01,1.16000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6380-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5482132E+01,1379,1379,"KAHN",1087,2.08684020996094E+02,1.73201889038086E+02,"50K","AI","L",null,0,48,671,"R",671,"R",35.482,2,2,4.70000000000000E-01,1.16000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6380-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5225996E+01,1380,1380,"KAHN",1087,2.23910018920898E+02,2.08684020996093E+02,"50K","AI","L",null,0,48,671,"R",671,"R",15.226,2,2,4.70000000000000E-01,1.16000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6380-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2150265E+01,1381,1381,"KAHN",1087,2.36060287475586E+02,2.23910019874573E+02,"50K","AI","L",null,0,48,671,"R",671,"R",12.150,1,1,4.70000000000000E-01,1.16000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6380-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7653595E+02,1382,1382,"KAHN",1087,1.01259625244141E+03,2.36060302734379E+02,"50K","AI","L",null,0,48,675,"R",671,"R",776.536,1,1,4.70000000000000E-01,1.16000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6380-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2449188E+02,1383,1383,"KAHN",1087,1.43708813476562E+03,1.01259625244140E+03,"50K","AI","L",null,0,48,677,"R",675,"R",424.492,1,1,4.70000000000000E-01,1.16000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6380-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8300433E+02,1384,1384,"KAHN",1087,2.02009252929688E+03,1.43708813476563E+03,"50K","AI","L",null,0,48,679,"R",677,"R",583.004,1,1,4.70000000000000E-01,1.16000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6380-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2533470E+01,1385,1385,"KAHN",1087,2.07262597656250E+03,2.02009252548218E+03,"50K","AI","L",null,0,48,680,"R",679,"R",52.533,1,1,4.70000000000000E-01,1.16000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6380-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0718652E+02,1386,1386,"KAHN",1087,2.77981250000000E+03,2.07262597656250E+03,"50K","AI","L",null,0,48,683,"C",680,"R",707.187,1,1,4.70000000000000E-01,1.16000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6380-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2273928E+02,1387,1387,"KAHN",1088,1.22739280700684E+02,0.00000000000000E+00,"50K","AI","L",null,0,20,658,"R",657,"C",122.739,1,1,1.12000000000000E+00,1.16000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6420-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9956196E+01,1388,1388,"KAHN",1088,1.62695480346680E+02,1.22739280700684E+02,"50K","AI","L",null,0,20,659,"R",658,"R",39.956,1,1,1.12000000000000E+00,1.16000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6420-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.1767578E+00,1389,1389,"KAHN",1088,1.71872238159180E+02,1.62695480346680E+02,"50K","AI","L",null,0,20,659,"R",659,"R",9.177,1,1,1.12000000000000E+00,1.16000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6420-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6299534E+01,1390,1390,"KAHN",1088,2.08171768188477E+02,1.71872238159180E+02,"50K","AI","L",null,0,20,659,"R",659,"R",36.300,1,1,1.12000000000000E+00,1.16000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6420-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7258098E+02,1391,1391,"KAHN",1088,3.80752746582031E+02,2.08171768188476E+02,"50K","AI","L",null,0,20,661,"R",659,"R",172.581,1,1,1.12000000000000E+00,1.16000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6420-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4289062E+01,1392,1392,"KAHN",1088,4.55041809082031E+02,3.80752746582031E+02,"50K","AI","L",null,0,20,662,"R",661,"R",74.289,1,1,1.12000000000000E+00,1.16000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6420-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3892174E+01,1393,1393,"KAHN",1088,4.88933990478516E+02,4.55041809082032E+02,"50K","AI","L",null,0,20,662,"R",662,"R",33.892,1,1,1.12000000000000E+00,1.16000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6420-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3453926E+02,1394,1394,"KAHN",1088,7.23473266601563E+02,4.88933990478516E+02,"50K","AI","L",null,0,20,665,"R",662,"R",234.539,1,1,1.12000000000000E+00,1.16000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6420-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3663815E+02,1395,1395,"KAHN",1088,1.16011145019531E+03,7.23473266601560E+02,"50K","AI","L",null,0,20,670,"C",665,"R",436.638,1,1,1.12000000000000E+00,1.16000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6420-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8170929E+02,1396,1396,"KAHN",1090,2.81709289550781E+02,0.00000000000000E+00,"50K","AR",null,null,0,87,662,"R",661,"C",281.709,42,3,2.80000000000000E-01,1.78000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6600-0000-000-000-000-000-000-000","RING REID CREEK",null]
[0,0,0,0,1.8917726E+03,1397,1397,"KAHN",1090,2.17348193359375E+03,2.81709350585940E+02,"50K","AR",null,null,0,87,667,"R",662,"R",1891.773,41,3,2.80000000000000E-01,1.78000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6600-0000-000-000-000-000-000-000","RING REID CREEK",null]
[0,0,0,0,2.1631294E+02,1398,1398,"KAHN",1090,2.38979492187500E+03,2.17348193359375E+03,"50K","AR",null,null,0,87,668,"R",667,"R",216.313,41,3,2.80000000000000E-01,1.78000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6600-0000-000-000-000-000-000-000","RING REID CREEK",null]
[0,0,0,0,2.4715135E+02,1399,1399,"KAHN",1090,2.63694628906250E+03,2.38979492187500E+03,"50K","AR",null,null,0,87,668,"R",668,"R",247.151,41,3,2.80000000000000E-01,1.78000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6600-0000-000-000-000-000-000-000","RING REID CREEK",null]
[0,0,0,0,5.4720886E+02,1400,1400,"KAHN",1090,3.18415527343750E+03,2.63694628906250E+03,"50K","AR",null,null,0,87,670,"R",668,"R",547.209,39,3,2.80000000000000E-01,1.78000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6600-0000-000-000-000-000-000-000","RING REID CREEK",null]
[0,0,0,0,1.7420426E+03,1401,1401,"KAHN",1090,4.92619775390625E+03,3.18415527343750E+03,"50K","AR",null,null,0,87,675,"R",670,"R",1742.042,37,3,2.80000000000000E-01,1.78000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6600-0000-000-000-000-000-000-000","RING REID CREEK",null]
[0,0,0,0,2.4957567E+02,1402,1402,"KAHN",1090,5.17577343750000E+03,4.92619775390625E+03,"50K","AR",null,null,0,87,676,"R",675,"R",249.576,30,3,2.80000000000000E-01,1.78000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6600-0000-000-000-000-000-000-000","RING REID CREEK",null]
[0,0,0,0,1.7699905E+02,1403,1403,"KAHN",1090,5.35277246093750E+03,5.17577343750000E+03,"50K","AR",null,null,0,87,676,"R",676,"R",176.999,29,3,2.80000000000000E-01,1.78000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6600-0000-000-000-000-000-000-000","RING REID CREEK",null]
[0,0,0,0,2.3960103E+03,1404,1404,"KAHN",1090,7.74878271484375E+03,5.35277246093750E+03,"50K","AR",null,null,0,87,683,"C",676,"R",2396.010,28,3,2.80000000000000E-01,1.78000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6600-0000-000-000-000-000-000-000","RING REID CREEK",null]
[0,0,0,0,1.6877991E+03,1405,1405,"KAHN",1090,9.43658203125000E+03,7.74878271484375E+03,"50K","AR",null,null,0,89,688,"R",683,"C",1687.799,26,3,2.90000000000000E-01,1.62000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6600-0000-000-000-000-000-000-000","RING REID CREEK",null]
[0,0,0,0,1.3604131E+03,1406,1406,"KAHN",1090,1.07969951171875E+04,9.43658203125000E+03,"50K","AR",null,null,0,89,692,"R",688,"R",1360.413,25,3,2.90000000000000E-01,1.62000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6600-0000-000-000-000-000-000-000","RING REID CREEK",null]
[0,0,0,0,6.2309515E+02,1407,1407,"KAHN",1090,1.14200898437500E+04,1.07969951171875E+04,"50K","AR",null,null,0,89,694,"R",692,"R",623.095,24,3,2.90000000000000E-01,1.62000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6600-0000-000-000-000-000-000-000","RING REID CREEK",null]
[0,0,0,0,6.7681964E+02,1408,1408,"KAHN",1090,1.20969091796875E+04,1.14200897827148E+04,"50K","AR",null,null,0,89,696,"R",694,"R",676.819,23,3,2.90000000000000E-01,1.62000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6600-0000-000-000-000-000-000-000","RING REID CREEK",null]
[0,0,0,0,2.8687061E+03,1409,1409,"KAHN",1090,1.49656152343750E+04,1.20969091796875E+04,"50K","AR",null,null,0,89,704,"C",696,"R",2868.706,22,3,2.90000000000000E-01,1.62000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6600-0000-000-000-000-000-000-000","RING REID CREEK",null]
[0,0,0,0,1.5017694E+03,1410,1410,"KAHN",1090,1.64673847656250E+04,1.49656151123047E+04,"50K","AR",null,null,0,119,706,"R",704,"C",1501.770,22,3,1.00000000000000E-01,1.46000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6600-0000-000-000-000-000-000-000","RING REID CREEK",null]
[0,0,0,0,1.5580260E+02,1411,1411,"KAHN",1090,1.66231875000000E+04,1.64673847961426E+04,"50K","AR",null,null,0,119,706,"R",706,"R",155.803,22,3,1.00000000000000E-01,1.46000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6600-0000-000-000-000-000-000-000","RING REID CREEK",null]
[0,0,0,0,2.0013910E+03,1412,1412,"KAHN",1090,1.86245781250000E+04,1.66231875000000E+04,"50K","AR",null,null,0,119,708,"R",706,"R",2001.391,22,3,1.00000000000000E-01,1.46000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6600-0000-000-000-000-000-000-000","RING REID CREEK",null]
[0,0,0,0,1.4408761E+03,1413,1413,"KAHN",1090,2.00654550781250E+04,1.86245781250000E+04,"50K","AR",null,null,0,119,709,"R",708,"R",1440.877,21,3,1.00000000000000E-01,1.46000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6600-0000-000-000-000-000-000-000","RING REID CREEK",null]
[0,0,0,0,1.5737682E+02,1414,1414,"KAHN",1090,2.02228320312500E+04,2.00654551239014E+04,"50K","AR",null,null,0,119,709,"R",709,"R",157.377,20,3,1.00000000000000E-01,1.46000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6600-0000-000-000-000-000-000-000","RING REID CREEK",null]
[0,0,0,0,9.2365967E+02,1415,1415,"KAHN",1090,2.11464921875000E+04,2.02228319702148E+04,"50K","AR",null,null,0,119,710,"R",709,"R",923.660,20,3,1.00000000000000E-01,1.46000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6600-0000-000-000-000-000-000-000","RING REID CREEK",null]
[0,0,0,0,4.1178787E+02,1416,1416,"KAHN",1090,2.15582792968750E+04,2.11464921875000E+04,"50K","AR",null,null,0,119,711,"R",710,"R",411.787,20,3,1.00000000000000E-01,1.46000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6600-0000-000-000-000-000-000-000","RING REID CREEK",null]
[0,0,0,0,2.1042344E+03,1417,1417,"KAHN",1090,2.36625136718750E+04,2.15582792968750E+04,"50K","AR",null,null,0,119,713,"C",711,"R",2104.234,19,3,1.00000000000000E-01,1.46000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6600-0000-000-000-000-000-000-000","RING REID CREEK",null]
[0,0,0,0,1.0866952E+03,1418,1418,"KAHN",1090,2.47492089843750E+04,2.36625136718750E+04,"50K","AR","AI",null,0,107,721,"R",713,"C",1086.695,17,3,7.20000000000000E-01,1.35000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6600-0000-000-000-000-000-000-000","RING REID CREEK",null]
[0,0,0,0,1.0862578E+03,1419,1419,"KAHN",1090,2.58354667968750E+04,2.47492089843750E+04,"50K","AR","AI",null,0,107,729,"R",721,"R",1086.258,15,3,7.20000000000000E-01,1.35000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6600-0000-000-000-000-000-000-000","RING REID CREEK",null]
[0,0,0,0,2.2966606E+02,1420,1420,"KAHN",1090,2.60651328125000E+04,2.58354668121338E+04,"50K","AR","AI",null,0,107,730,"R",729,"R",229.666,14,3,7.20000000000000E-01,1.35000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6600-0000-000-000-000-000-000-000","RING REID CREEK",null]
[0,0,0,0,7.4894763E+02,1421,1421,"KAHN",1090,2.68140800781250E+04,2.60651327514648E+04,"50K","AR","AI",null,0,107,736,"R",730,"R",748.947,13,3,7.20000000000000E-01,1.35000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6600-0000-000-000-000-000-000-000","RING REID CREEK",null]
[0,0,0,0,1.8934087E+02,1422,1422,"KAHN",1090,2.70034218750000E+04,2.68140800781250E+04,"50K","AR","AI",null,0,107,737,"R",736,"R",189.342,10,3,7.20000000000000E-01,1.35000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6600-0000-000-000-000-000-000-000","RING REID CREEK",null]
[0,0,0,0,1.6042564E+02,1423,1423,"KAHN",1090,2.71638476562500E+04,2.70034218597412E+04,"50K","AR","AI",null,0,107,738,"R",737,"R",160.426,9,3,7.20000000000000E-01,1.35000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6600-0000-000-000-000-000-000-000","RING REID CREEK",null]
[0,0,0,0,7.4186774E+02,1424,1424,"KAHN",1090,2.79057148437500E+04,2.71638477172852E+04,"50K","AR","AI",null,0,107,743,"R",738,"R",741.867,6,2,7.20000000000000E-01,1.35000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6600-0000-000-000-000-000-000-000","RING REID CREEK",null]
[0,0,0,0,1.9963658E+02,1425,1425,"KAHN",1090,2.81053515625000E+04,2.79057147674561E+04,"50K","AR","AI",null,0,107,745,"R",743,"R",199.637,6,2,7.20000000000000E-01,1.35000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6600-0000-000-000-000-000-000-000","RING REID CREEK",null]
[0,0,0,0,6.0664117E+02,1426,1426,"KAHN",1090,2.87119921875000E+04,2.81053515625000E+04,"50K","AR","AI",null,0,107,749,"R",745,"R",606.641,5,2,7.20000000000000E-01,1.35000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6600-0000-000-000-000-000-000-000","RING REID CREEK",null]
[0,0,0,0,1.5937692E+03,1427,1427,"KAHN",1090,3.03057617187500E+04,2.87119921875000E+04,"50K","AR","AI",null,0,107,761,"R",749,"R",1593.770,5,2,7.20000000000000E-01,1.35000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6600-0000-000-000-000-000-000-000","RING REID CREEK",null]
[0,0,0,0,3.2889249E+02,1428,1428,"KAHN",1090,3.06346542968750E+04,3.03057616882324E+04,"50K","AR","AI",null,0,107,763,"R",761,"R",328.893,4,2,7.20000000000000E-01,1.35000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6600-0000-000-000-000-000-000-000","RING REID CREEK",null]
[0,0,0,0,2.7177716E+02,1429,1429,"KAHN",1090,3.09064316406250E+04,3.06346543273926E+04,"50K","AR","AI",null,0,107,765,"C",763,"R",271.777,3,2,7.20000000000000E-01,1.35000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6600-0000-000-000-000-000-000-000","RING REID CREEK",null]
[0,0,0,0,1.2154552E+02,1430,1430,"KAHN",1090,3.10279765625000E+04,3.09064315643311E+04,"50K","AI",null,null,0,23,769,"R",765,"C",121.545,2,2,2.88000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:05:15","212-999400-23600-56000-6600-0000-000-000-000-000-000-000","RING REID CREEK",null]
[0,0,0,0,1.0571715E+03,1431,1431,"KAHN",1090,3.20851484375000E+04,3.10279766845703E+04,"50K","AI",null,null,0,23,799,"C",769,"R",1057.172,1,1,2.88000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:05:15","212-999400-23600-56000-6600-0000-000-000-000-000-000-000","RING REID CREEK",null]
[0,0,0,0,1.5784268E+02,1432,1432,"KAHN",1091,1.57842681884766E+02,0.00000000000000E+00,"50K","AI",null,null,0,15,658,"R",658,"C",157.843,1,1,2.00000000000000E-01,1.32000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6600-0080-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0668921E+02,1433,1433,"KAHN",1091,8.64531982421875E+02,1.57842712402344E+02,"50K","AI",null,null,0,15,660,"C",658,"C",706.689,1,1,2.00000000000000E-01,1.32000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6600-0080-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2801897E+02,1434,1434,"KAHN",1091,9.92550964355469E+02,8.64531982421875E+02,"50K","AI",null,null,0,15,660,"C",660,"R",128.019,1,1,2.00000000000000E-01,1.32000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6600-0080-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2051743E+02,1435,1435,"KAHN",1092,3.20517425537109E+02,0.00000000000000E+00,"50K","AI",null,null,0,35,666,"R",664,"C",320.517,2,2,5.20000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6600-0820-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8425536E+02,1436,1436,"KAHN",1092,5.04772766113281E+02,3.20517425537109E+02,"50K","AI",null,null,0,35,667,"R",666,"R",184.255,2,2,5.20000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6600-0820-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3503333E+02,1437,1437,"KAHN",1092,8.39806091308594E+02,5.04772766113281E+02,"50K","AI",null,null,0,35,668,"R",667,"R",335.033,1,1,5.20000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6600-0820-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5601288E+02,1438,1438,"KAHN",1092,1.39581896972656E+03,8.39806091308591E+02,"50K","AI",null,null,0,35,671,"R",668,"R",556.013,1,1,5.20000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6600-0820-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3084485E+02,1439,1439,"KAHN",1092,1.92666381835937E+03,1.39581896972656E+03,"50K","AI",null,null,0,35,674,"C",671,"R",530.845,1,1,5.20000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6600-0820-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1651505E+02,1440,1440,"KAHN",1093,3.16515045166016E+02,0.00000000000000E+00,"50K","AI","R",null,0,115,673,"R",669,"C",316.515,7,2,1.30000000000000E+00,1.05000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6600-1530-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9029677E+02,1441,1441,"KAHN",1093,5.06811828613281E+02,3.16515045166015E+02,"50K","AI","R",null,0,115,676,"R",673,"R",190.297,6,2,1.30000000000000E+00,1.05000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6600-1530-000-000-000-000-000-000",null,null]
[0,0,0,0,9.6882294E+02,1442,1442,"KAHN",1093,1.47563476562500E+03,5.06811828613281E+02,"50K","AI","R",null,0,115,688,"R",676,"R",968.823,6,2,1.30000000000000E+00,1.05000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6600-1530-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5771683E+02,1443,1443,"KAHN",1093,1.93335156250000E+03,1.47563476562500E+03,"50K","AI","R",null,0,115,694,"R",688,"R",457.717,6,2,1.30000000000000E+00,1.05000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6600-1530-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0102877E+01,1444,1444,"KAHN",1093,1.95345446777344E+03,1.93335155868531E+03,"50K","AI","R",null,0,115,694,"R",694,"R",20.103,5,2,1.30000000000000E+00,1.05000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6600-1530-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0552834E+02,1445,1445,"KAHN",1093,2.15898291015625E+03,1.95345446777344E+03,"50K","AI","R",null,0,115,697,"R",694,"R",205.528,4,2,1.30000000000000E+00,1.05000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6600-1530-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5671206E+03,1446,1446,"KAHN",1093,3.72610351562500E+03,2.15898291015625E+03,"50K","AI","R",null,0,115,717,"R",697,"R",1567.121,3,2,1.30000000000000E+00,1.05000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6600-1530-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6520102E+02,1447,1447,"KAHN",1093,4.09130444335937E+03,3.72610351562500E+03,"50K","AI","R",null,0,115,722,"R",717,"R",365.201,2,2,1.30000000000000E+00,1.05000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6600-1530-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9252990E+03,1448,1448,"KAHN",1093,6.01660351562500E+03,4.09130444335937E+03,"50K","AI","R",null,0,115,747,"C",722,"R",1925.299,1,1,1.30000000000000E+00,1.05000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6600-1530-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0818881E+02,1449,1449,"KAHN",1094,2.08188812255859E+02,0.00000000000000E+00,"50K","AI",null,null,0,30,673,"R",671,"C",208.189,1,1,1.03000000000000E+00,1.16000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6600-1530-053-000-000-000-000-000",null,null]
[0,0,0,0,7.1690375E+02,1450,1450,"KAHN",1094,9.25092529296875E+02,2.08188842773437E+02,"50K","AI",null,null,0,30,681,"R",673,"R",716.904,1,1,1.03000000000000E+00,1.16000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6600-1530-053-000-000-000-000-000",null,null]
[0,0,0,0,8.1827643E+02,1451,1451,"KAHN",1094,1.74336889648437E+03,9.25092529296870E+02,"50K","AI",null,null,0,30,689,"C",681,"R",818.276,1,1,1.03000000000000E+00,1.16000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6600-1530-053-000-000-000-000-000",null,null]
[0,0,0,0,6.1927588E+02,1452,1452,"KAHN",1095,6.19275878906250E+02,0.00000000000000E+00,"50K","AI",null,null,0,11,701,"C",692,"C",619.276,1,1,1.45000000000000E+00,1.13000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6600-1530-377-000-000-000-000-000",null,null]
[0,0,0,0,1.4949058E+03,1453,1453,"KAHN",1096,1.49490576171875E+03,0.00000000000000E+00,"50K","AI",null,null,0,28,725,"C",709,"C",1494.906,1,1,1.07000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6600-1530-612-000-000-000-000-000",null,null]
[0,0,0,0,9.9339008E+02,1454,1454,"KAHN",1097,9.93390075683594E+02,0.00000000000000E+00,"50K","AI","R",null,0,17,725,"C",710,"C",993.390,1,1,1.51000000000000E+00,1.17000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6600-1530-673-000-000-000-000-000",null,null]
[0,0,0,0,7.3661629E+01,1455,1455,"KAHN",1098,7.36616287231445E+01,0.00000000000000E+00,"50K","AR",null,null,0,1,670,"C",670,"C",73.662,1,1,0.00000000000000E+00,1.47000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6600-1600-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9119400E+02,1456,1456,"KAHN",1099,1.91194000244141E+02,0.00000000000000E+00,"50K","AR",null,null,0,2,670,"C",670,"C",191.194,1,1,0.00000000000000E+00,1.91000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6600-1650-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3921104E+02,1457,1457,"KAHN",1100,1.39211044311523E+02,0.00000000000000E+00,"50K","AI",null,null,0,35,683,"R",683,"C",139.211,2,2,1.60000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6600-2440-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3032187E+02,1458,1458,"KAHN",1100,2.69532897949219E+02,1.39211044311524E+02,"50K","AI",null,null,0,35,683,"R",683,"C",130.322,2,2,1.60000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6600-2440-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0255463E+02,1459,1459,"KAHN",1100,5.72087524414063E+02,2.69532897949219E+02,"50K","AI",null,null,0,35,684,"R",683,"C",302.555,1,1,1.60000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6600-2440-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2948771E+03,1460,1460,"KAHN",1100,1.86696447753906E+03,5.72087524414060E+02,"50K","AI",null,null,0,35,686,"C",684,"R",1294.877,1,1,1.60000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6600-2440-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7844379E+02,1461,1461,"KAHN",1100,2.64540820312500E+03,1.86696447753906E+03,"50K","AI",null,null,0,16,718,"C",686,"C",778.444,1,1,4.11000000000000E+00,9.70000000000000E-01,37,"2000-05-12 15:05:15","212-999400-23600-56000-6600-2440-000-000-000-000-000-000",null,null]
[0,0,0,0,8.2754901E+02,1462,1462,"KAHN",1101,8.27549011230469E+02,0.00000000000000E+00,"50K","AI",null,null,0,14,685,"C",683,"C",827.549,1,1,2.40000000000000E-01,1.18000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6600-2440-100-000-000-000-000-000",null,null]
[0,0,0,0,1.1950693E+03,1463,1463,"KAHN",1102,1.19506933593750E+03,0.00000000000000E+00,"50K","AI",null,null,0,21,700,"C",684,"C",1195.069,1,1,1.34000000000000E+00,1.14000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6600-2980-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8498074E+03,1464,1464,"KAHN",1103,3.84980737304687E+03,0.00000000000000E+00,"50K","AI","AR",null,0,73,707,"R",685,"C",3849.807,1,1,5.80000000000000E-01,1.18000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6600-3420-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9384384E+01,1465,1465,"KAHN",1103,3.89919165039063E+03,3.84980736923218E+03,"50K","AI","AR",null,0,73,708,"R",707,"R",49.384,1,1,5.80000000000000E-01,1.18000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6600-3420-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9708725E+02,1466,1466,"KAHN",1103,4.29627880859375E+03,3.89919165039063E+03,"50K","AI","AR",null,0,73,710,"C",708,"R",397.087,1,1,5.80000000000000E-01,1.18000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6600-3420-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0985125E+03,1467,1467,"KAHN",1103,5.39479101562500E+03,4.29627880859375E+03,"50K","L",null,null,0,24,710,"C",710,"C",1098.512,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:05:15","212-999400-23600-56000-6600-3420-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1713287E+02,1468,1468,"KAHN",1103,5.51192382812500E+03,5.39479101562500E+03,"50K","AI","R",null,0,105,711,"R",710,"C",117.133,1,1,8.90000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6600-3420-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0921796E+02,1469,1469,"KAHN",1103,6.32114160156250E+03,5.51192382812500E+03,"50K","AI","R",null,0,105,718,"R",711,"R",809.218,1,1,8.90000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6600-3420-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8243940E+03,1470,1470,"KAHN",1103,1.11455351562500E+04,6.32114160156250E+03,"50K","AI","R",null,0,105,761,"C",718,"R",4824.394,1,1,8.90000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6600-3420-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1243213E+03,1471,1471,"KAHN",1104,1.12432128906250E+03,0.00000000000000E+00,"50K","AI",null,null,0,21,717,"C",686,"C",1124.321,1,1,2.76000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:05:15","212-999400-23600-56000-6600-3610-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2020927E+03,1472,1472,"KAHN",1105,1.20209265136719E+03,0.00000000000000E+00,"50K","AI",null,null,0,23,715,"R",689,"C",1202.093,1,1,2.15000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:05:15","212-999400-23600-56000-6600-3830-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4875488E+01,1473,1473,"KAHN",1105,1.25696813964844E+03,1.20209265136719E+03,"50K","AI",null,null,0,23,716,"C",715,"R",54.875,1,1,2.15000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:05:15","212-999400-23600-56000-6600-3830-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7511554E+02,1474,1474,"KAHN",1106,7.75115539550781E+02,0.00000000000000E+00,"50K","AI",null,null,0,22,722,"R",716,"C",775.116,1,1,7.40000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6600-5860-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4128482E+02,1475,1475,"KAHN",1106,1.21640039062500E+03,7.75115539550781E+02,"50K","AI",null,null,0,22,725,"C",722,"R",441.285,1,1,7.40000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6600-5860-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4516774E+03,1476,1476,"KAHN",1107,1.45167736816406E+03,0.00000000000000E+00,"50K","AI",null,null,0,26,730,"C",719,"C",1451.677,1,1,7.60000000000000E-01,1.12000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6600-6240-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1108938E+03,1477,1477,"KAHN",1108,1.11089379882812E+03,0.00000000000000E+00,"50K","AI",null,null,0,20,728,"C",724,"C",1110.894,1,1,3.60000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6600-6660-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6755377E+02,1478,1478,"KAHN",1109,2.67553771972656E+02,0.00000000000000E+00,"50K","AI",null,null,0,19,722,"R",713,"C",267.554,2,2,3.32000000000000E+00,1.30000000000000E+00,37,"2000-05-12 15:05:15","212-999400-23600-56000-6600-7310-000-000-000-000-000-000",null,null]
[0,0,0,0,9.6740833E+02,1479,1479,"KAHN",1109,1.23496215820313E+03,2.67553771972661E+02,"50K","AI",null,null,0,19,754,"C",722,"R",967.408,2,2,3.32000000000000E+00,1.30000000000000E+00,37,"2000-05-12 15:05:15","212-999400-23600-56000-6600-7310-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3779669E+02,1480,1480,"KAHN",1109,1.87275878906250E+03,1.23496215820313E+03,"50K","R","AI",null,0,11,824,"C",754,"C",637.797,1,1,1.09800000000000E+01,1.16000000000000E+00,38,"2000-05-12 15:05:15","212-999400-23600-56000-6600-7310-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7159521E+02,1481,1481,"KAHN",1110,5.71595214843750E+02,0.00000000000000E+00,"50K","R","AI",null,0,10,821,"C",754,"C",571.595,1,1,1.17200000000000E+01,1.14000000000000E+00,38,"2000-05-12 15:05:15","212-999400-23600-56000-6600-7310-644-000-000-000-000-000",null,null]
[0,0,0,0,5.3906830E+02,1482,1482,"KAHN",1111,5.39068298339844E+02,0.00000000000000E+00,"50K","AI","L",null,0,39,714,"R",714,"C",539.068,2,2,4.00000000000000E-02,1.18000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6600-7670-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0400427E+02,1483,1483,"KAHN",1111,1.24307250976563E+03,5.39068298339849E+02,"50K","AI","L",null,0,39,715,"C",714,"C",704.004,2,2,4.00000000000000E-02,1.18000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6600-7670-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5493843E+02,1484,1484,"KAHN",1111,1.49801098632812E+03,1.24307250976562E+03,"50K","AI","L",null,0,39,715,"C",715,"R",254.938,1,1,4.00000000000000E-02,1.18000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6600-7670-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7849438E+01,1485,1485,"KAHN",1111,1.55586047363281E+03,1.49801099395752E+03,"50K","AI","L",null,0,39,715,"C",715,"R",57.849,1,1,4.00000000000000E-02,1.18000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6600-7670-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3567749E+02,1486,1486,"KAHN",1111,2.29153808593750E+03,1.55586047363281E+03,"50K","AI","L",null,0,39,715,"C",715,"R",735.678,1,1,4.00000000000000E-02,1.18000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6600-7670-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2209229E+03,1487,1487,"KAHN",1112,2.22092285156250E+03,0.00000000000000E+00,"50K","AI","AR",null,0,32,762,"C",730,"C",2220.923,1,1,1.44000000000000E+00,1.39000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6600-8010-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0930298E+02,1488,1488,"KAHN",1112,2.93022583007813E+03,2.22092285156251E+03,"50K","R","AI",null,0,13,815,"C",762,"C",709.303,1,1,7.47000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:05:15","212-999400-23600-56000-6600-8010-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7401932E+03,1489,1489,"KAHN",1113,1.74019323730469E+03,0.00000000000000E+00,"50K","AI","R","AR",0,47,887,"R",821,"C",1740.193,2,2,3.80000000000000E+00,1.20000000000000E+00,37,"2000-05-12 15:05:15","212-999400-23600-77300-4860-9470-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0722350E+03,1490,1490,"KAHN",1113,2.81242822265625E+03,1.74019323730469E+03,"50K","AI","R","AR",0,47,928,"C",887,"R",1072.235,1,1,3.80000000000000E+00,1.20000000000000E+00,37,"2000-05-12 15:05:15","212-999400-23600-77300-4860-9470-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2628375E+02,1491,1491,"KAHN",1114,6.26283752441406E+02,0.00000000000000E+00,"50K","AI",null,null,0,12,754,"C",731,"C",626.284,1,1,3.67000000000000E+00,1.04000000000000E+00,37,"2000-05-12 15:05:15","212-999400-23600-56000-6600-8080-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1162463E+02,1492,1492,"KAHN",1115,2.11624633789063E+02,0.00000000000000E+00,"50K","AI","R",null,0,73,742,"R",739,"C",211.625,3,2,1.46000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6600-8320-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8927222E+02,1493,1493,"KAHN",1115,7.00896850585938E+02,2.11624633789063E+02,"50K","AI","R",null,0,73,749,"R",742,"R",489.272,2,2,1.46000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6600-8320-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2088359E+03,1494,1494,"KAHN",1115,3.90973291015625E+03,7.00896972656250E+02,"50K","AI","R",null,0,73,796,"C",749,"R",3208.836,1,1,1.46000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6600-8320-000-000-000-000-000-000",null,null]
[0,0,0,0,8.5528009E+02,1495,1495,"KAHN",1116,8.55280090332031E+02,0.00000000000000E+00,"50K","AI",null,null,0,16,744,"C",741,"C",855.280,1,1,3.50000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6600-8320-054-000-000-000-000-000",null,null]
[0,0,0,0,8.0402234E+02,1496,1496,"KAHN",1117,8.04022338867187E+02,0.00000000000000E+00,"50K","AI",null,null,0,15,761,"C",745,"C",804.022,1,1,1.99000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6600-8320-177-000-000-000-000-000",null,null]
[0,0,0,0,2.8618115E+03,1497,1497,"KAHN",1118,2.86181152343750E+03,0.00000000000000E+00,"50K","AI",null,null,0,45,761,"C",739,"C",2861.812,3,2,7.70000000000000E-01,1.27000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6600-8420-000-000-000-000-000-000",null,null]
[0,0,0,0,6.8447906E+02,1498,1498,"KAHN",1118,3.54629052734375E+03,2.86181152343750E+03,"50K","AI","R",null,0,56,769,"R",761,"C",684.479,2,2,1.19000000000000E+00,1.05000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6600-8420-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2666873E+03,1499,1499,"KAHN",1118,5.81297753906250E+03,3.54629052734375E+03,"50K","AI","R",null,0,56,796,"C",769,"R",2266.687,1,1,1.19000000000000E+00,1.05000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6600-8420-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8280824E+03,1500,1500,"KAHN",1119,1.82808239746094E+03,0.00000000000000E+00,"50K","AI",null,null,0,30,782,"C",761,"C",1828.082,1,1,1.15000000000000E+00,1.22000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6600-8420-482-000-000-000-000-000",null,null]
[0,0,0,0,4.9828821E+02,1501,1501,"KAHN",1120,4.98288208007812E+02,0.00000000000000E+00,"50K","AI",null,null,0,8,779,"C",774,"C",498.288,1,1,1.00000000000000E+00,1.25000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6600-8420-604-000-000-000-000-000",null,null]
[0,0,0,0,1.5641983E+02,1502,1502,"KAHN",1121,1.56419830322266E+02,0.00000000000000E+00,"50K","AI",null,null,0,19,754,"R",753,"C",156.420,1,1,8.70000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6600-8740-000-000-000-000-000-000",null,null]
[0,0,0,0,9.6944389E+01,1503,1503,"KAHN",1121,2.53364227294922E+02,1.56419830322266E+02,"50K","AI",null,null,0,19,755,"R",754,"R",96.944,1,1,8.70000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6600-8740-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5531059E+02,1504,1504,"KAHN",1121,4.08674804687500E+02,2.53364227294922E+02,"50K","AI",null,null,0,19,757,"R",755,"R",155.311,1,1,8.70000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6600-8740-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2213361E+02,1505,1505,"KAHN",1121,1.03080834960938E+03,4.08674804687505E+02,"50K","AI",null,null,0,19,762,"C",757,"R",622.134,1,1,8.70000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6600-8740-000-000-000-000-000-000",null,null]
[0,0,0,0,7.1614270E+02,1506,1506,"KAHN",1121,1.74695104980469E+03,1.03080834960938E+03,"50K","R","AI",null,0,14,815,"C",762,"C",716.143,1,1,7.40000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:05:15","212-999400-23600-56000-6600-8740-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5624634E+03,1507,1507,"KAHN",1122,1.56246337890625E+03,0.00000000000000E+00,"50K","AI",null,null,0,29,808,"C",745,"C",1562.463,1,1,4.03000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:05:15","212-999400-23600-56000-6600-9420-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0584412E+02,1508,1508,"KAHN",1123,6.05844116210938E+02,0.00000000000000E+00,"50K","AI",null,null,0,10,792,"C",762,"C",605.844,1,1,4.95000000000000E+00,1.21000000000000E+00,37,"2000-05-12 15:05:15","212-999400-23600-56000-6600-9530-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6289583E+03,1509,1509,"KAHN",1124,1.62895825195313E+03,0.00000000000000E+00,"50K","AR",null,null,3,45,630,"R",623,"C",1628.958,51,4,4.50000000000000E-01,1.38000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4570-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1738649E+03,1510,1510,"KAHN",1124,2.80282324218750E+03,1.62895825195312E+03,"50K","AR",null,null,3,45,636,"R",630,"R",1173.865,49,4,4.50000000000000E-01,1.38000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4570-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9115378E+02,1511,1511,"KAHN",1124,3.09397705078125E+03,2.80282324218750E+03,"50K","AR",null,null,3,45,637,"C",636,"R",291.154,47,4,4.50000000000000E-01,1.38000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4570-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.7700891E+02,1512,1512,"KAHN",1124,3.97098583984375E+03,3.09397705078125E+03,"50K","AR",null,null,0,40,641,"R",637,"C",877.009,44,4,4.60000000000000E-01,1.31000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4570-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7498491E+03,1513,1513,"KAHN",1124,5.72083496093750E+03,3.97098583984375E+03,"50K","AR",null,null,0,40,649,"C",641,"R",1749.849,43,4,4.60000000000000E-01,1.31000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4570-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1042301E+03,1514,1514,"KAHN",1124,6.82506494140625E+03,5.72083496093750E+03,"50K","AI","AR",null,0,49,651,"R",649,"C",1104.230,36,4,1.60000000000000E-01,1.26000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4570-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7938113E+02,1515,1515,"KAHN",1124,7.10444628906250E+03,6.82506494140625E+03,"50K","AI","AR",null,0,49,651,"R",651,"R",279.381,35,4,1.60000000000000E-01,1.26000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4570-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.8398401E+02,1516,1516,"KAHN",1124,7.78843017578125E+03,7.10444628906250E+03,"50K","AI","AR",null,0,49,652,"R",651,"R",683.984,34,4,1.60000000000000E-01,1.26000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4570-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9846313E+02,1517,1517,"KAHN",1124,8.08689355468750E+03,7.78843017578125E+03,"50K","AI","AR",null,0,49,653,"R",652,"R",298.463,33,4,1.60000000000000E-01,1.26000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4570-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8160486E+02,1518,1518,"KAHN",1124,8.66849804687500E+03,8.08689355468750E+03,"50K","AI","AR",null,0,49,654,"C",653,"R",581.604,32,4,1.60000000000000E-01,1.26000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4570-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4490884E+02,1519,1519,"KAHN",1124,8.81340722656250E+03,8.66849804687500E+03,"50K","AI","AR",null,0,49,654,"C",654,"R",144.909,31,4,1.60000000000000E-01,1.26000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4570-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5139713E+03,1520,1520,"KAHN",1124,1.03273789062500E+04,8.81340722656250E+03,"50K","AR","AI","L",0,72,662,"R",654,"C",1513.972,18,4,5.30000000000000E-01,1.21000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4570-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1246216E+02,1521,1521,"KAHN",1124,1.08398408203125E+04,1.03273789062500E+04,"50K","AR","AI","L",0,72,665,"R",662,"R",512.462,17,4,5.30000000000000E-01,1.21000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4570-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1013042E+01,1522,1522,"KAHN",1124,1.08908535156250E+04,1.08398408164978E+04,"50K","AR","AI","L",0,72,665,"R",665,"R",51.013,16,4,5.30000000000000E-01,1.21000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4570-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4029004E+02,1523,1523,"KAHN",1124,1.16311435546875E+04,1.08908534545898E+04,"50K","AR","AI","L",0,72,669,"R",665,"R",740.290,15,4,5.30000000000000E-01,1.21000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4570-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7397858E+02,1524,1524,"KAHN",1124,1.18051220703125E+04,1.16311435699463E+04,"50K","AR","AI","L",0,72,670,"R",669,"R",173.979,15,4,5.30000000000000E-01,1.21000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4570-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.6363487E+01,1525,1525,"KAHN",1124,1.19014853515625E+04,1.18051220550537E+04,"50K","AR","AI","L",0,72,670,"R",670,"R",96.363,15,4,5.30000000000000E-01,1.21000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4570-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4931354E+02,1526,1526,"KAHN",1124,1.25507988281250E+04,1.19014854125977E+04,"50K","AR","AI","L",0,72,674,"R",670,"R",649.313,13,4,5.30000000000000E-01,1.21000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4570-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8403662E+02,1527,1527,"KAHN",1124,1.30348359375000E+04,1.25507988281250E+04,"50K","AR","AI","L",0,72,676,"R",674,"R",484.037,10,4,5.30000000000000E-01,1.21000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4570-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0280621E+01,1528,1528,"KAHN",1124,1.30851162109375E+04,1.30348359107971E+04,"50K","AR","AI","L",0,72,677,"C",676,"R",50.280,10,4,5.30000000000000E-01,1.21000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4570-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0400627E+01,1529,1529,"KAHN",1124,1.31655166015625E+04,1.30851162033081E+04,"50K","AR","AI","L",0,72,677,"C",677,"R",80.400,10,4,5.30000000000000E-01,1.21000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4570-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2528842E+02,1530,1530,"KAHN",1124,1.35908046875000E+04,1.31655166015625E+04,"50K","L",null,null,0,25,677,"C",677,"C",425.288,10,4,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:05:15","212-999400-23600-56000-4570-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0956729E+02,1531,1531,"KAHN",1124,1.41003720703125E+04,1.35908046569824E+04,"50K","L",null,null,0,25,677,"C",677,"C",509.567,6,3,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:05:15","212-999400-23600-56000-4570-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2621961E+02,1532,1532,"KAHN",1124,1.42265917968750E+04,1.41003720932007E+04,"50K","L",null,null,0,25,677,"C",677,"C",126.220,4,3,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:05:15","212-999400-23600-56000-4570-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4626270E+02,1533,1533,"KAHN",1124,1.44728544921875E+04,1.42265917968750E+04,"50K","L",null,null,0,25,677,"C",677,"C",246.263,2,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:05:15","212-999400-23600-56000-4570-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1881650E+02,1534,1534,"KAHN",1124,1.48916708984375E+04,1.44728544921875E+04,"50K","AI","L",null,0,19,679,"R",677,"C",418.816,2,2,5.60000000000000E-01,1.12000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4570-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7471481E+01,1535,1535,"KAHN",1124,1.49191425781250E+04,1.48916708774567E+04,"50K","AI","L",null,0,19,680,"R",679,"R",27.472,2,2,5.60000000000000E-01,1.12000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4570-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.1814690E+01,1536,1536,"KAHN",1124,1.49909570312500E+04,1.49191426315308E+04,"50K","AI","L",null,0,19,680,"R",680,"R",71.814,2,2,5.60000000000000E-01,1.12000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4570-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9527515E+02,1537,1537,"KAHN",1124,1.52862324218750E+04,1.49909570312500E+04,"50K","AI","L",null,0,19,682,"R",680,"R",295.275,2,2,5.60000000000000E-01,1.12000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4570-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4946790E+02,1538,1538,"KAHN",1124,1.55357001953125E+04,1.52862323913574E+04,"50K","AI","L",null,0,19,683,"C",682,"R",249.468,1,1,5.60000000000000E-01,1.12000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-4570-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4275049E+02,1539,1539,"KAHN",1124,1.61784511718750E+04,1.55357001953125E+04,"50K","R","AI",null,0,11,716,"C",683,"C",642.751,1,1,5.13000000000000E+00,1.17000000000000E+00,37,"2000-05-12 15:05:15","212-999400-23600-56000-4570-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.1035590E+02,1540,1540,"KAHN",1125,9.10355895996094E+02,0.00000000000000E+00,"50K","AI",null,null,0,17,495,"C",482,"C",910.356,13,4,1.43000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-45900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.8849054E+02,1541,1541,"KAHN",1125,1.59884643554688E+03,9.10355895996099E+02,"50K","AI",null,null,0,22,500,"R",495,"C",688.491,9,3,7.10000000000000E-01,1.16000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-45900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4758835E+02,1542,1542,"KAHN",1125,1.94643481445313E+03,1.59884643554688E+03,"50K","AI",null,null,0,22,502,"R",500,"R",347.588,8,3,7.10000000000000E-01,1.16000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-45900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3919376E+02,1543,1543,"KAHN",1125,2.18562866210938E+03,1.94643481445313E+03,"50K","AI",null,null,0,22,504,"C",502,"R",239.194,5,3,7.10000000000000E-01,1.16000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-45900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1745238E+02,1544,1544,"KAHN",1125,2.30308105468750E+03,2.18562866210938E+03,"50K","AI",null,null,0,31,504,"R",504,"C",117.452,5,3,1.10000000000000E-01,1.14000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-45900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3798589E+02,1545,1545,"KAHN",1125,2.44106689453125E+03,2.30308105468750E+03,"50K","AI",null,null,0,31,504,"R",504,"C",137.986,5,3,1.10000000000000E-01,1.14000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-45900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7051202E+02,1546,1546,"KAHN",1125,2.91157885742188E+03,2.44106689453126E+03,"50K","AI",null,null,0,31,505,"R",504,"C",470.512,5,3,1.10000000000000E-01,1.14000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-45900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.9839691E+02,1547,1547,"KAHN",1125,3.80997583007812E+03,2.91157885742187E+03,"50K","AI",null,null,0,31,506,"C",505,"R",898.397,4,3,1.10000000000000E-01,1.14000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-45900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4065784E+02,1548,1548,"KAHN",1125,3.95063378906250E+03,3.80997583007813E+03,"50K","AI",null,null,0,31,506,"C",506,"R",140.658,4,3,1.10000000000000E-01,1.14000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-45900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1429419E+03,1549,1549,"KAHN",1125,5.09357568359375E+03,3.95063378906250E+03,"50K","L",null,null,0,21,506,"C",506,"C",1142.942,4,3,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:05:15","212-999400-23600-45900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8098579E+01,1550,1550,"KAHN",1125,5.13167431640625E+03,5.09357567596436E+03,"50K","AI",null,null,0,22,506,"R",506,"C",38.099,4,3,2.60000000000000E-01,1.04000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-45900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1034268E+03,1551,1551,"KAHN",1125,6.23510107421875E+03,5.13167431640625E+03,"50K","AI",null,null,0,22,509,"C",506,"C",1103.427,4,3,2.60000000000000E-01,1.04000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-45900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6389836E+03,1552,1552,"KAHN",1125,7.87408496093750E+03,6.23510107421875E+03,"50K","L",null,null,0,35,509,"C",509,"C",1638.984,4,3,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:05:15","212-999400-23600-45900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1007582E+02,1553,1553,"KAHN",1125,7.98416064453125E+03,7.87408496093750E+03,"50K","L",null,null,0,35,509,"C",509,"C",110.076,2,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:05:15","212-999400-23600-45900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6128076E+02,1554,1554,"KAHN",1125,8.44544140625000E+03,7.98416064453125E+03,"50K","AI",null,null,0,14,513,"R",509,"C",461.281,2,2,8.20000000000000E-01,1.05000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-45900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4877663E+01,1555,1555,"KAHN",1125,8.50031933593750E+03,8.44544140625000E+03,"50K","AI",null,null,0,14,513,"R",513,"R",54.878,2,2,8.20000000000000E-01,1.05000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-45900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7196568E+01,1556,1556,"KAHN",1125,8.54751562500000E+03,8.50031933593750E+03,"50K","AI",null,null,0,14,514,"R",513,"R",47.196,1,1,8.20000000000000E-01,1.05000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-45900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7161624E+02,1557,1557,"KAHN",1125,8.71913183593750E+03,8.54751562500000E+03,"50K","AI",null,null,0,14,515,"C",514,"R",171.616,1,1,8.20000000000000E-01,1.05000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-45900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0490981E+03,1558,1558,"KAHN",1126,1.04909814453125E+03,0.00000000000000E+00,"50K","AI",null,null,0,19,782,"C",765,"C",1049.098,1,1,1.62000000000000E+00,1.10000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6600-9610-000-000-000-000-000-000",null,null]
[0,0,0,0,9.4105005E+02,1559,1559,"KAHN",1127,9.41050048828125E+02,0.00000000000000E+00,"50K","AI",null,null,0,18,786,"C",770,"C",941.050,1,1,1.70000000000000E+00,1.05000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6600-9650-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5281174E+02,1560,1560,"KAHN",1134,1.52811737060547E+02,0.00000000000000E+00,"50K","AI",null,null,0,8,659,"R",658,"C",152.812,1,1,5.60000000000000E-01,1.33000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6640-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7860797E+02,1561,1561,"KAHN",1134,5.31419677734375E+02,1.52811737060547E+02,"50K","AI",null,null,0,8,661,"C",659,"R",378.608,1,1,5.60000000000000E-01,1.33000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6640-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9234967E+02,1562,1562,"KAHN",1135,5.92349670410156E+02,0.00000000000000E+00,"50K","AI",null,null,0,14,661,"C",660,"C",592.350,1,1,1.20000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6800-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6675667E+01,1563,1563,"KAHN",1135,6.59025329589844E+02,5.92349670410157E+02,"50K","AI",null,null,0,14,661,"C",661,"R",66.676,1,1,1.20000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6800-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5997850E+02,1564,1564,"KAHN",1135,8.19003845214844E+02,6.59025329589844E+02,"50K","AI",null,null,0,14,661,"C",661,"R",159.979,1,1,1.20000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6800-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9506628E+02,1565,1565,"KAHN",1136,7.95066284179688E+02,0.00000000000000E+00,"50K","AR","AI",null,0,111,662,"R",660,"C",795.066,52,4,2.60000000000000E-01,1.57000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6950-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9299341E+02,1566,1566,"KAHN",1136,1.58805969238281E+03,7.95066284179685E+02,"50K","AR","AI",null,0,111,664,"R",662,"R",792.993,51,4,2.60000000000000E-01,1.57000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6950-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2890536E+02,1567,1567,"KAHN",1136,2.01696508789062E+03,1.58805969238281E+03,"50K","AR","AI",null,0,111,665,"R",664,"R",428.905,51,4,2.60000000000000E-01,1.57000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6950-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3759369E+01,1568,1568,"KAHN",1136,2.08072436523438E+03,2.01696508407593E+03,"50K","AR","AI",null,0,111,665,"R",665,"R",63.759,51,4,2.60000000000000E-01,1.57000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6950-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.8817267E+02,1569,1569,"KAHN",1136,2.96889697265625E+03,2.08072436523438E+03,"50K","AR","AI",null,0,111,668,"R",665,"R",888.173,50,4,2.60000000000000E-01,1.57000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6950-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3278218E+03,1570,1570,"KAHN",1136,5.29671875000000E+03,2.96889697265625E+03,"50K","AR","AI",null,0,111,674,"R",668,"R",2327.822,50,4,2.60000000000000E-01,1.57000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6950-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7387494E+02,1571,1571,"KAHN",1136,5.87059375000000E+03,5.29671875000000E+03,"50K","AR","AI",null,0,111,675,"R",674,"R",573.875,50,4,2.60000000000000E-01,1.57000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6950-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2740411E+02,1572,1572,"KAHN",1136,6.49799804687500E+03,5.87059375000000E+03,"50K","AR","AI",null,0,111,677,"R",675,"R",627.404,49,4,2.60000000000000E-01,1.57000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6950-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3531305E+02,1573,1573,"KAHN",1136,7.03331103515625E+03,6.49799804687500E+03,"50K","AR","AI",null,0,111,679,"R",677,"R",535.313,49,4,2.60000000000000E-01,1.57000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6950-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3466681E+02,1574,1574,"KAHN",1136,7.66797802734375E+03,7.03331103515625E+03,"50K","AR","AI",null,0,111,680,"R",679,"R",634.667,49,4,2.60000000000000E-01,1.57000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6950-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0512811E+03,1575,1575,"KAHN",1136,8.71925878906250E+03,7.66797802734375E+03,"50K","AR","AI",null,0,111,683,"C",680,"R",1051.281,49,4,2.60000000000000E-01,1.57000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6950-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1834564E+02,1576,1576,"KAHN",1136,8.83760449218750E+03,8.71925878906250E+03,"50K","AR","AI",null,3,177,683,"R",683,"C",118.346,37,3,3.30000000000000E-01,1.66000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6950-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.1731308E+01,1577,1577,"KAHN",1136,8.91933593750000E+03,8.83760448455811E+03,"50K","AR","AI",null,3,177,684,"R",683,"C",81.731,37,3,3.30000000000000E-01,1.66000000000000E+00,35,"2000-05-12 15:05:15","212-999400-23600-56000-6950-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.5101892E+02,1578,1578,"KAHN",1136,9.87035449218750E+03,8.91933593750000E+03,"50K","AR","AI",null,3,177,687,"R",684,"R",951.019,37,3,3.30000000000000E-01,1.66000000000000E+00,35,"2000-05-12 15:05:21","212-999400-23600-56000-6950-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.5171585E+01,1579,1579,"KAHN",1136,9.94552636718750E+03,9.87035448455811E+03,"50K","AR","AI",null,3,177,687,"R",687,"R",75.172,37,3,3.30000000000000E-01,1.66000000000000E+00,35,"2000-05-12 15:05:21","212-999400-23600-56000-6950-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1182340E+03,1580,1580,"KAHN",1136,1.10637607421875E+04,9.94552636718750E+03,"50K","AR","AI",null,3,177,691,"R",687,"R",1118.234,37,3,3.30000000000000E-01,1.66000000000000E+00,35,"2000-05-12 15:05:21","212-999400-23600-56000-6950-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7301306E+02,1581,1581,"KAHN",1136,1.17367734375000E+04,1.10637607421875E+04,"50K","AR","AI",null,3,177,693,"R",691,"R",673.013,35,3,3.30000000000000E-01,1.66000000000000E+00,35,"2000-05-12 15:05:21","212-999400-23600-56000-6950-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9463242E+01,1582,1582,"KAHN",1136,1.18162363281250E+04,1.17367734298706E+04,"50K","AR","AI",null,3,177,693,"R",693,"R",79.463,35,3,3.30000000000000E-01,1.66000000000000E+00,35,"2000-05-12 15:05:21","212-999400-23600-56000-6950-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0801923E+02,1583,1583,"KAHN",1136,1.19242558593750E+04,1.18162362594604E+04,"50K","AR","AI",null,3,177,693,"R",693,"R",108.020,35,3,3.30000000000000E-01,1.66000000000000E+00,35,"2000-05-12 15:05:21","212-999400-23600-56000-6950-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5990326E+01,1584,1584,"KAHN",1136,1.19602460937500E+04,1.19242558937073E+04,"50K","AR","AI",null,3,177,694,"R",693,"R",35.990,35,3,3.30000000000000E-01,1.66000000000000E+00,35,"2000-05-12 15:05:21","212-999400-23600-56000-6950-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0943219E+03,1585,1585,"KAHN",1136,1.30545683593750E+04,1.19602460937500E+04,"50K","AR","AI",null,3,177,697,"R",694,"R",1094.322,35,3,3.30000000000000E-01,1.66000000000000E+00,35,"2000-05-12 15:05:21","212-999400-23600-56000-6950-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2185066E+03,1586,1586,"KAHN",1136,1.42730751953125E+04,1.30545683593750E+04,"50K","AR","AI",null,3,177,701,"R",697,"R",1218.507,30,3,3.30000000000000E-01,1.66000000000000E+00,35,"2000-05-12 15:05:21","212-999400-23600-56000-6950-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7173569E+03,1587,1587,"KAHN",1136,1.79904316406250E+04,1.42730751953125E+04,"50K","AR","AI",null,3,177,713,"R",701,"R",3717.356,27,3,3.30000000000000E-01,1.66000000000000E+00,35,"2000-05-12 15:05:21","212-999400-23600-56000-6950-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5702771E+02,1588,1588,"KAHN",1136,1.84474589843750E+04,1.79904315795898E+04,"50K","AR","AI",null,3,177,715,"R",713,"R",457.027,23,3,3.30000000000000E-01,1.66000000000000E+00,35,"2000-05-12 15:05:21","212-999400-23600-56000-6950-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3957839E+03,1589,1589,"KAHN",1136,2.08432421875000E+04,1.84474589843750E+04,"50K","AR","AI",null,3,177,723,"R",715,"R",2395.783,22,3,3.30000000000000E-01,1.66000000000000E+00,35,"2000-05-12 15:05:21","212-999400-23600-56000-6950-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2270558E+03,1590,1590,"KAHN",1136,2.20702988281250E+04,2.08432421875000E+04,"50K","AR","AI",null,3,177,727,"R",723,"R",1227.057,21,3,3.30000000000000E-01,1.66000000000000E+00,35,"2000-05-12 15:05:21","212-999400-23600-56000-6950-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1409502E+02,1591,1591,"KAHN",1136,2.22843945312500E+04,2.20702988281250E+04,"50K","AR","AI",null,3,177,727,"R",727,"R",214.096,20,3,3.30000000000000E-01,1.66000000000000E+00,35,"2000-05-12 15:05:21","212-999400-23600-56000-6950-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1049299E+03,1592,1592,"KAHN",1136,2.33893242187500E+04,2.22843945312500E+04,"50K","AR","AI",null,3,177,731,"C",727,"R",1104.930,19,3,3.30000000000000E-01,1.66000000000000E+00,35,"2000-05-12 15:05:21","212-999400-23600-56000-6950-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4397318E+03,1593,1593,"KAHN",1136,2.48290566406250E+04,2.33893242187500E+04,"50K","AI","AR",null,0,83,740,"R",731,"C",1439.732,14,3,6.00000000000000E-01,1.36000000000000E+00,35,"2000-05-12 15:05:21","212-999400-23600-56000-6950-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9002370E+02,1594,1594,"KAHN",1136,2.50190800781250E+04,2.48290565795898E+04,"50K","AI","AR",null,0,83,741,"R",740,"R",190.023,13,3,6.00000000000000E-01,1.36000000000000E+00,35,"2000-05-12 15:05:21","212-999400-23600-56000-6950-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2239041E+03,1595,1595,"KAHN",1136,2.72429843750000E+04,2.50190800781250E+04,"50K","AI","AR",null,0,83,754,"R",741,"R",2223.904,11,3,6.00000000000000E-01,1.36000000000000E+00,35,"2000-05-12 15:05:21","212-999400-23600-56000-6950-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3421138E+02,1596,1596,"KAHN",1136,2.74771953125000E+04,2.72429844055176E+04,"50K","AI","AR",null,0,83,756,"R",754,"R",234.211,10,3,6.00000000000000E-01,1.36000000000000E+00,35,"2000-05-12 15:05:21","212-999400-23600-56000-6950-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2226556E+02,1597,1597,"KAHN",1136,2.79994609375000E+04,2.74771953125000E+04,"50K","AI","AR",null,0,83,759,"R",756,"R",522.266,9,3,6.00000000000000E-01,1.36000000000000E+00,35,"2000-05-12 15:05:21","212-999400-23600-56000-6950-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1758466E+02,1598,1598,"KAHN",1136,2.82170449218750E+04,2.79994609222412E+04,"50K","AI","AR",null,0,83,760,"R",759,"R",217.584,7,3,6.00000000000000E-01,1.36000000000000E+00,35,"2000-05-12 15:05:21","212-999400-23600-56000-6950-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.1853937E+02,1599,1599,"KAHN",1136,2.90355839843750E+04,2.82170448608398E+04,"50K","AI","AR",null,0,83,765,"C",760,"R",818.539,6,3,6.00000000000000E-01,1.36000000000000E+00,35,"2000-05-12 15:05:21","212-999400-23600-56000-6950-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2045040E+03,1600,1600,"KAHN",1136,3.02400878906250E+04,2.90355839843750E+04,"50K","AI","AR",null,0,49,778,"R",765,"C",1204.504,4,2,1.12000000000000E+00,1.28000000000000E+00,35,"2000-05-12 15:05:21","212-999400-23600-56000-6950-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1545276E+03,1601,1601,"KAHN",1136,3.13946152343750E+04,3.02400878906250E+04,"50K","AI","AR",null,0,49,791,"R",778,"R",1154.527,3,2,1.12000000000000E+00,1.28000000000000E+00,35,"2000-05-12 15:05:21","212-999400-23600-56000-6950-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7719623E+02,1602,1602,"KAHN",1136,3.21718105468750E+04,3.13946152343750E+04,"50K","AI","AR",null,0,49,800,"C",791,"R",777.195,1,1,1.12000000000000E+00,1.28000000000000E+00,35,"2000-05-12 15:05:21","212-999400-23600-56000-6950-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.5765312E+01,1603,1603,"KAHN",1137,9.57653121948242E+01,0.00000000000000E+00,"50K","AI","L",null,0,1,670,"C",670,"C",95.765,1,1,0.00000000000000E+00,2.46000000000000E+00,35,"2000-05-12 15:05:21","212-999400-23600-56000-6950-0240-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7064737E+01,1604,1604,"KAHN",1137,1.22830047607422E+02,9.57653121948243E+01,"50K","AI","L",null,0,1,670,"C",670,"C",27.065,1,1,0.00000000000000E+00,2.46000000000000E+00,35,"2000-05-12 15:05:21","212-999400-23600-56000-6950-0240-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8448981E+02,1605,1605,"KAHN",1138,5.84489807128906E+02,0.00000000000000E+00,"50K","AI","AR",null,0,65,676,"R",674,"C",584.490,1,1,3.10000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:21","212-999400-23600-56000-6950-0650-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7385634E+02,1606,1606,"KAHN",1138,7.58346130371094E+02,5.84489807128906E+02,"50K","AI","AR",null,0,65,676,"R",676,"R",173.856,1,1,3.10000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:21","212-999400-23600-56000-6950-0650-000-000-000-000-000-000",null,null]
[0,0,0,0,8.5736237E+01,1607,1607,"KAHN",1138,8.44082397460937E+02,7.58346130371093E+02,"50K","AI","AR",null,0,65,677,"R",676,"R",85.736,1,1,3.10000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:21","212-999400-23600-56000-6950-0650-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0015149E+02,1608,1608,"KAHN",1138,1.54423388671875E+03,8.44082397460937E+02,"50K","AI","AR",null,0,65,679,"R",677,"R",700.151,1,1,3.10000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:21","212-999400-23600-56000-6950-0650-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3076311E+02,1609,1609,"KAHN",1138,1.67499694824219E+03,1.54423388671875E+03,"50K","AI","AR",null,0,65,679,"R",679,"R",130.763,1,1,3.10000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:21","212-999400-23600-56000-6950-0650-000-000-000-000-000-000",null,null]
[0,0,0,0,8.5604291E+02,1610,1610,"KAHN",1138,2.53103979492187E+03,1.67499694824218E+03,"50K","AI","AR",null,0,65,682,"R",679,"R",856.043,1,1,3.10000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:21","212-999400-23600-56000-6950-0650-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0915723E+02,1611,1611,"KAHN",1138,3.14019702148438E+03,2.53103979492188E+03,"50K","AI","AR",null,0,65,684,"R",682,"R",609.157,1,1,3.10000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:21","212-999400-23600-56000-6950-0650-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4113930E+01,1612,1612,"KAHN",1138,3.18431103515625E+03,3.14019701385498E+03,"50K","AI","AR",null,0,65,684,"R",684,"R",44.114,1,1,3.10000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:21","212-999400-23600-56000-6950-0650-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5003065E+02,1613,1613,"KAHN",1138,3.43434179687500E+03,3.18431103515625E+03,"50K","AI","AR",null,0,65,685,"C",684,"R",250.031,1,1,3.10000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:21","212-999400-23600-56000-6950-0650-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1710691E+02,1614,1614,"KAHN",1138,3.55144873046875E+03,3.43434179687500E+03,"50K","AI","AR",null,0,65,685,"C",685,"R",117.107,1,1,3.10000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:21","212-999400-23600-56000-6950-0650-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2813379E+02,1615,1615,"KAHN",1139,6.28133789062500E+02,0.00000000000000E+00,"50K","AR","L",null,0,22,681,"R",681,"C",628.134,1,1,7.00000000000000E-02,1.26000000000000E+00,35,"2000-05-12 15:05:21","212-999400-23600-56000-6950-1810-000-000-000-000-000-000",null,null]
[0,0,0,0,6.8376489E+02,1616,1616,"KAHN",1139,1.31189868164063E+03,6.28133789062505E+02,"50K","AR","L",null,0,22,682,"C",681,"C",683.765,1,1,7.00000000000000E-02,1.26000000000000E+00,35,"2000-05-12 15:05:21","212-999400-23600-56000-6950-1810-000-000-000-000-000-000",null,null]
[0,0,0,0,7.5157471E+01,1617,1617,"KAHN",1139,1.38705615234375E+03,1.31189868164063E+03,"50K","AR","L",null,0,22,682,"C",682,"R",75.157,1,1,7.00000000000000E-02,1.26000000000000E+00,35,"2000-05-12 15:05:21","212-999400-23600-56000-6950-1810-000-000-000-000-000-000",null,null]
[0,0,0,0,7.2179008E+01,1618,1618,"KAHN",1140,7.21790084838867E+01,0.00000000000000E+00,"50K","AI","R",null,0,73,684,"R",683,"C",72.179,12,3,1.33000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:05:21","212-999400-23600-56000-6950-2720-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5947948E+02,1619,1619,"KAHN",1140,2.31658477783203E+02,7.21790008544920E+01,"50K","AI","R",null,0,73,686,"R",684,"R",159.479,12,3,1.33000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:05:21","212-999400-23600-56000-6950-2720-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2567703E+03,1620,1620,"KAHN",1140,1.48842871093750E+03,2.31658447265630E+02,"50K","AI","R",null,0,73,703,"R",686,"R",1256.770,12,3,1.33000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:05:21","212-999400-23600-56000-6950-2720-000-000-000-000-000-000",null,null]
[0,0,0,0,8.3788055E+01,1621,1621,"KAHN",1140,1.57221679687500E+03,1.48842870330811E+03,"50K","AI","R",null,0,73,704,"R",703,"R",83.788,5,2,1.33000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:05:21","212-999400-23600-56000-6950-2720-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5937497E+02,1622,1622,"KAHN",1140,1.93159179687500E+03,1.57221679687500E+03,"50K","AI","R",null,0,73,709,"R",704,"R",359.375,4,2,1.33000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:05:21","212-999400-23600-56000-6950-2720-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8839221E+02,1623,1623,"KAHN",1140,2.21998388671875E+03,1.93159179687500E+03,"50K","AI","R",null,0,73,713,"R",709,"R",288.392,3,2,1.33000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:05:21","212-999400-23600-56000-6950-2720-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0180600E+02,1624,1624,"KAHN",1140,2.52178979492187E+03,2.21998388671875E+03,"50K","AI","R",null,0,73,717,"R",713,"R",301.806,2,2,1.33000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:05:21","212-999400-23600-56000-6950-2720-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3904121E+03,1625,1625,"KAHN",1140,3.91220190429688E+03,2.52178979492188E+03,"50K","AI","R",null,0,73,735,"C",717,"R",1390.412,1,1,1.33000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:05:21","212-999400-23600-56000-6950-2720-000-000-000-000-000-000",null,null]
[0,0,0,0,7.1502029E+01,1626,1626,"KAHN",1141,7.15020294189453E+01,0.00000000000000E+00,"50K","AR",null,null,0,1,721,"C",721,"C",71.502,1,1,0.00000000000000E+00,1.43000000000000E+00,35,"2000-05-12 15:05:21","212-999400-23600-56000-6950-6454-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2751675E+02,1627,1627,"KAHN",1142,1.27516754150391E+02,0.00000000000000E+00,"50K","AR",null,null,0,1,710,"C",710,"C",127.517,1,1,0.00000000000000E+00,2.55000000000000E+00,35,"2000-05-12 15:05:21","212-999400-23600-56000-6950-5719-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3221399E+02,1628,1628,"KAHN",1143,2.32213989257813E+02,0.00000000000000E+00,"50K","AI","R",null,0,71,691,"R",687,"C",232.214,7,3,1.92000000000000E+00,1.10000000000000E+00,35,"2000-05-12 15:05:21","212-999400-23600-56000-6950-2720-372-000-000-000-000-000",null,null]
[0,0,0,0,1.5084205E+03,1629,1629,"KAHN",1143,1.74063452148437E+03,2.32213989257810E+02,"50K","AI","R",null,0,71,720,"R",691,"R",1508.421,5,3,1.92000000000000E+00,1.10000000000000E+00,35,"2000-05-12 15:05:21","212-999400-23600-56000-6950-2720-372-000-000-000-000-000",null,null]
[0,0,0,0,3.8009482E+02,1630,1630,"KAHN",1143,2.12072924804688E+03,1.74063452148438E+03,"50K","AI","R",null,0,71,728,"R",720,"R",380.095,2,2,1.92000000000000E+00,1.10000000000000E+00,35,"2000-05-12 15:05:21","212-999400-23600-56000-6950-2720-372-000-000-000-000-000",null,null]
[0,0,0,0,1.7885597E+03,1631,1631,"KAHN",1143,3.90928906250000E+03,2.12072924804687E+03,"50K","AI","R",null,0,71,762,"C",728,"R",1788.560,1,1,1.92000000000000E+00,1.10000000000000E+00,35,"2000-05-12 15:05:21","212-999400-23600-56000-6950-2720-372-000-000-000-000-000",null,null]
[0,0,0,0,3.4825290E+02,1632,1632,"KAHN",1144,3.48252899169922E+02,0.00000000000000E+00,"50K","AI",null,null,0,72,695,"R",687,"C",348.253,2,2,2.24000000000000E+00,1.04000000000000E+00,37,"2000-05-12 15:05:21","212-999400-23600-56000-6950-2720-372-062-000-000-000-000",null,null]
[0,0,0,0,3.4099692E+03,1633,1633,"KAHN",1144,3.75822216796875E+03,3.48252929687500E+02,"50K","AI",null,null,0,72,771,"C",695,"R",3409.969,1,1,2.24000000000000E+00,1.04000000000000E+00,37,"2000-05-12 15:05:21","212-999400-23600-56000-6950-2720-372-062-000-000-000-000",null,null]
[0,0,0,0,1.0818693E+03,1634,1634,"KAHN",1145,1.08186926269531E+03,0.00000000000000E+00,"50K","AI","R",null,0,45,740,"R",709,"C",1081.869,3,2,2.85000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:05:21","212-999400-23600-56000-6950-2720-372-452-000-000-000-000",null,null]
[0,0,0,0,7.2641876E+02,1635,1635,"KAHN",1145,1.80828808593750E+03,1.08186926269531E+03,"50K","AI","R",null,0,45,761,"R",740,"R",726.419,2,2,2.85000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:05:21","212-999400-23600-56000-6950-2720-372-452-000-000-000-000",null,null]
[0,0,0,0,5.7617188E+02,1636,1636,"KAHN",1145,2.38445996093750E+03,1.80828808593750E+03,"50K","AI","R",null,0,45,777,"C",761,"R",576.172,1,1,2.85000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:05:21","212-999400-23600-56000-6950-2720-372-452-000-000-000-000",null,null]
[0,0,0,0,6.0652301E+02,1637,1637,"KAHN",1145,2.99098291015625E+03,2.38445996093750E+03,"50K","AI",null,null,0,10,792,"C",777,"C",606.523,1,1,2.47000000000000E+00,1.21000000000000E+00,37,"2000-05-12 15:05:21","212-999400-23600-56000-6950-2720-372-452-000-000-000-000",null,null]
[0,0,0,0,1.3945885E+03,1638,1638,"KAHN",1146,1.39458850097656E+03,0.00000000000000E+00,"50K","AI","R",null,0,26,745,"C",715,"C",1394.589,1,1,2.15000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:05:21","212-999400-23600-56000-6950-2720-372-548-000-000-000-000",null,null]
[0,0,0,0,1.0076436E+03,1639,1639,"KAHN",1147,1.00764361572266E+03,0.00000000000000E+00,"50K","AI","R",null,0,17,703,"C",687,"C",1007.644,1,1,1.59000000000000E+00,1.19000000000000E+00,35,"2000-05-12 15:05:21","212-999400-23600-56000-6950-2720-393-000-000-000-000-000",null,null]
[0,0,0,0,1.3482924E+03,1640,1640,"KAHN",1148,1.34829235839844E+03,0.00000000000000E+00,"50K","AI","R",null,0,26,710,"C",693,"C",1348.292,1,1,1.26000000000000E+00,1.04000000000000E+00,35,"2000-05-12 15:05:21","212-999400-23600-56000-6950-2720-484-000-000-000-000-000",null,null]
[0,0,0,0,2.0850940E+03,1641,1641,"KAHN",1149,2.08509399414062E+03,0.00000000000000E+00,"50K","AI","R",null,0,40,738,"C",695,"C",2085.094,1,1,2.06000000000000E+00,1.04000000000000E+00,37,"2000-05-12 15:05:21","212-999400-23600-56000-6950-2720-555-000-000-000-000-000",null,null]
[0,0,0,0,1.4143519E+03,1642,1642,"KAHN",1150,1.41435192871094E+03,0.00000000000000E+00,"50K","AI","R",null,0,25,751,"C",700,"C",1414.352,1,1,3.61000000000000E+00,1.13000000000000E+00,37,"2000-05-12 15:05:21","212-999400-23600-56000-6950-2720-636-000-000-000-000-000",null,null]
[0,0,0,0,1.5115016E+02,1643,1643,"KAHN",1151,1.51150161743164E+02,0.00000000000000E+00,"50K","AI",null,null,0,43,689,"R",685,"C",151.150,2,2,2.74000000000000E+00,1.10000000000000E+00,37,"2000-05-12 15:05:21","212-999400-23600-56000-6950-3440-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3667953E+01,1644,1644,"KAHN",1151,2.24818115234375E+02,1.51150161743164E+02,"50K","AI",null,null,0,43,691,"R",689,"R",73.668,2,2,2.74000000000000E+00,1.10000000000000E+00,37,"2000-05-12 15:05:21","212-999400-23600-56000-6950-3440-000-000-000-000-000-000",null,null]
[0,0,0,0,9.6750854E+02,1645,1645,"KAHN",1151,1.19232666015625E+03,2.24818115234375E+02,"50K","AI",null,null,0,43,718,"R",691,"R",967.509,2,2,2.74000000000000E+00,1.10000000000000E+00,37,"2000-05-12 15:05:21","212-999400-23600-56000-6950-3440-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1768204E+03,1646,1646,"KAHN",1151,2.36914697265625E+03,1.19232666015625E+03,"50K","AI",null,null,0,43,750,"C",718,"R",1176.820,1,1,2.74000000000000E+00,1.10000000000000E+00,37,"2000-05-12 15:05:21","212-999400-23600-56000-6950-3440-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4386584E+02,1647,1647,"KAHN",1152,4.43865844726562E+02,0.00000000000000E+00,"50K","AI","R",null,0,89,698,"R",689,"C",443.866,5,2,2.01000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:05:21","212-999400-23600-56000-6950-4050-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4977663E+02,1648,1648,"KAHN",1152,5.93642456054688E+02,4.43865844726563E+02,"50K","AI","R",null,0,89,701,"R",698,"R",149.777,5,2,2.01000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:05:21","212-999400-23600-56000-6950-4050-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6300111E+02,1649,1649,"KAHN",1152,7.56643554687500E+02,5.93642456054688E+02,"50K","AI","R",null,0,89,704,"R",701,"R",163.001,4,2,2.01000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:05:21","212-999400-23600-56000-6950-4050-000-000-000-000-000-000",null,null]
[0,0,0,0,9.7651910E+02,1650,1650,"KAHN",1152,1.73316259765625E+03,7.56643554687500E+02,"50K","AI","R",null,0,89,724,"R",704,"R",976.519,4,2,2.01000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:05:21","212-999400-23600-56000-6950-4050-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9344421E+02,1651,1651,"KAHN",1152,2.32660693359375E+03,1.73316259765625E+03,"50K","AI","R",null,0,89,736,"R",724,"R",593.444,3,2,2.01000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:05:21","212-999400-23600-56000-6950-4050-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4453904E+03,1652,1652,"KAHN",1152,4.77199707031250E+03,2.32660693359375E+03,"50K","AI","R",null,0,89,785,"C",736,"R",2445.390,1,1,2.01000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:05:21","212-999400-23600-56000-6950-4050-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5057239E+03,1653,1653,"KAHN",1153,2.50572387695312E+03,0.00000000000000E+00,"50K","AI","R",null,0,43,777,"C",700,"C",2505.724,1,1,3.07000000000000E+00,1.17000000000000E+00,37,"2000-05-12 15:05:21","212-999400-23600-56000-6950-4050-124-000-000-000-000-000",null,null]
[0,0,0,0,4.5647076E+02,1654,1654,"KAHN",1154,4.56470764160156E+02,0.00000000000000E+00,"50K","AI",null,null,0,29,706,"R",698,"C",456.471,3,2,1.71000000000000E+00,1.05000000000000E+00,35,"2000-05-12 15:05:21","212-999400-23600-56000-6950-4430-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4592697E+02,1655,1655,"KAHN",1154,6.02397705078125E+02,4.56470764160156E+02,"50K","AI",null,null,0,29,708,"R",706,"R",145.927,2,2,1.71000000000000E+00,1.05000000000000E+00,35,"2000-05-12 15:05:21","212-999400-23600-56000-6950-4430-000-000-000-000-000-000",null,null]
[0,0,0,0,9.1933038E+02,1656,1656,"KAHN",1154,1.52172802734375E+03,6.02397705078125E+02,"50K","AI",null,null,0,29,724,"C",708,"R",919.330,1,1,1.71000000000000E+00,1.05000000000000E+00,35,"2000-05-12 15:05:21","212-999400-23600-56000-6950-4430-000-000-000-000-000-000",null,null]
[0,0,0,0,9.9575305E+02,1657,1657,"KAHN",1155,9.95753051757812E+02,0.00000000000000E+00,"50K","AI",null,null,0,19,732,"C",707,"C",995.753,1,1,2.51000000000000E+00,1.05000000000000E+00,37,"2000-05-12 15:05:21","212-999400-23600-56000-6950-5580-169-000-000-000-000-000",null,null]
[0,0,0,0,1.2392855E+03,1658,1658,"KAHN",1156,1.23928552246094E+03,0.00000000000000E+00,"50K","AI",null,null,0,23,748,"C",710,"C",1239.286,1,1,3.07000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:05:21","212-999400-23600-56000-6950-5580-311-000-000-000-000-000",null,null]
[0,0,0,0,4.9736615E+02,1659,1659,"KAHN",1157,4.97366149902344E+02,0.00000000000000E+00,"50K","AI",null,null,0,10,762,"C",753,"C",497.366,1,1,1.81000000000000E+00,9.90000000000000E-01,35,"2000-05-12 15:05:21","212-999400-23600-56000-6950-5580-739-000-000-000-000-000",null,null]
[0,0,0,0,1.5095634E+03,1660,1660,"KAHN",1158,1.50956335449219E+03,0.00000000000000E+00,"50K","AI",null,null,0,27,762,"C",730,"C",1509.563,1,1,2.12000000000000E+00,1.12000000000000E+00,37,"2000-05-12 15:05:21","212-999400-23600-56000-6950-6830-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3960260E+02,1661,1661,"KAHN",1159,6.39602600097656E+02,0.00000000000000E+00,"50K","AI",null,null,0,13,747,"C",728,"C",639.603,1,1,2.97000000000000E+00,9.80000000000000E-01,37,"2000-05-12 15:05:21","212-999400-23600-56000-6950-6890-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8570579E+03,1662,1662,"KAHN",1160,1.85705786132812E+03,0.00000000000000E+00,"50K","AI","AR","L",0,122,746,"R",731,"C",1857.058,5,2,8.30000000000000E-01,1.24000000000000E+00,35,"2000-05-12 15:05:21","212-999400-23600-56000-6950-7220-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6123863E+01,1663,1663,"KAHN",1160,1.88318176269531E+03,1.85705786323547E+03,"50K","AI","AR","L",0,122,747,"R",746,"R",26.124,5,2,8.30000000000000E-01,1.24000000000000E+00,35,"2000-05-12 15:05:21","212-999400-23600-56000-6950-7220-000-000-000-000-000-000",null,null]
[0,0,0,0,8.7823956E+02,1664,1664,"KAHN",1160,2.76142138671875E+03,1.88318176269531E+03,"50K","AI","AR","L",0,122,754,"R",747,"R",878.240,5,2,8.30000000000000E-01,1.24000000000000E+00,35,"2000-05-12 15:05:21","212-999400-23600-56000-6950-7220-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6139954E+02,1665,1665,"KAHN",1160,3.32282080078125E+03,2.76142138671875E+03,"50K","AI","AR","L",0,122,759,"R",754,"R",561.399,4,2,8.30000000000000E-01,1.24000000000000E+00,35,"2000-05-12 15:05:21","212-999400-23600-56000-6950-7220-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7119305E+01,1666,1666,"KAHN",1160,3.37994018554688E+03,3.32282079696656E+03,"50K","AI","AR","L",0,122,759,"R",759,"R",57.119,3,2,8.30000000000000E-01,1.24000000000000E+00,35,"2000-05-12 15:05:21","212-999400-23600-56000-6950-7220-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0165565E+01,1667,1667,"KAHN",1160,3.45010571289062E+03,3.37994019317626E+03,"50K","AI","AR","L",0,122,760,"R",759,"R",70.166,3,2,8.30000000000000E-01,1.24000000000000E+00,35,"2000-05-12 15:05:21","212-999400-23600-56000-6950-7220-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0782874E+02,1668,1668,"KAHN",1160,4.25793457031250E+03,3.45010571289063E+03,"50K","AI","AR","L",0,122,766,"R",760,"R",807.829,3,2,8.30000000000000E-01,1.24000000000000E+00,35,"2000-05-12 15:05:21","212-999400-23600-56000-6950-7220-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2004218E+02,1669,1669,"KAHN",1160,4.37797656250000E+03,4.25793457031250E+03,"50K","AI","AR","L",0,122,767,"R",766,"R",120.042,3,2,8.30000000000000E-01,1.24000000000000E+00,35,"2000-05-12 15:05:21","212-999400-23600-56000-6950-7220-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3779904E+02,1670,1670,"KAHN",1160,4.51577539062500E+03,4.37797656250000E+03,"50K","AI","AR","L",0,122,769,"R",767,"R",137.799,3,2,8.30000000000000E-01,1.24000000000000E+00,35,"2000-05-12 15:05:21","212-999400-23600-56000-6950-7220-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5669464E+02,1671,1671,"KAHN",1160,4.87247021484375E+03,4.51577539062500E+03,"50K","AI","AR","L",0,122,772,"R",769,"R",356.695,2,2,8.30000000000000E-01,1.24000000000000E+00,35,"2000-05-12 15:05:21","212-999400-23600-56000-6950-7220-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9859041E+02,1672,1672,"KAHN",1160,5.07106054687500E+03,4.87247019958496E+03,"50K","AI","AR","L",0,122,773,"R",772,"R",198.590,1,1,8.30000000000000E-01,1.24000000000000E+00,35,"2000-05-12 15:05:21","212-999400-23600-56000-6950-7220-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0291763E+02,1673,1673,"KAHN",1160,5.57397802734375E+03,5.07106054687500E+03,"50K","AI","AR","L",0,122,777,"R",773,"R",502.917,1,1,8.30000000000000E-01,1.24000000000000E+00,35,"2000-05-12 15:05:21","212-999400-23600-56000-6950-7220-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1820100E+02,1674,1674,"KAHN",1160,5.69217919921875E+03,5.57397802734375E+03,"50K","AI","AR","L",0,122,778,"R",777,"R",118.201,1,1,8.30000000000000E-01,1.24000000000000E+00,35,"2000-05-12 15:05:21","212-999400-23600-56000-6950-7220-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8774041E+03,1675,1675,"KAHN",1160,7.56958300781250E+03,5.69217919921875E+03,"50K","AI","AR","L",0,122,794,"C",778,"R",1877.404,1,1,8.30000000000000E-01,1.24000000000000E+00,35,"2000-05-12 15:05:21","212-999400-23600-56000-6950-7220-000-000-000-000-000-000",null,null]
[0,0,0,0,9.9427692E+02,1676,1676,"KAHN",1161,9.94276916503906E+02,0.00000000000000E+00,"50K","AI","R",null,0,19,777,"C",760,"C",994.277,1,1,1.71000000000000E+00,1.05000000000000E+00,35,"2000-05-12 15:05:21","212-999400-23600-56000-6950-7220-314-000-000-000-000-000",null,null]
[0,0,0,0,7.8527368E+02,1677,1677,"KAHN",1162,7.85273681640625E+02,0.00000000000000E+00,"50K","AI","R",null,0,13,780,"C",764,"C",785.274,1,1,2.04000000000000E+00,1.21000000000000E+00,37,"2000-05-12 15:05:21","212-999400-23600-56000-6950-7220-382-000-000-000-000-000",null,null]
[0,0,0,0,7.6436041E+02,1678,1678,"KAHN",1163,7.64360412597656E+02,0.00000000000000E+00,"50K","AI","R",null,0,13,807,"C",779,"C",764.360,1,1,3.66000000000000E+00,1.18000000000000E+00,37,"2000-05-12 15:05:21","212-999400-23600-56000-6950-7220-521-000-000-000-000-000",null,null]
[0,0,0,0,1.6597207E+03,1679,1679,"KAHN",1164,1.65972070312500E+03,0.00000000000000E+00,"50K","R","AI",null,0,28,869,"C",780,"C",1659.721,1,1,5.36000000000000E+00,1.19000000000000E+00,37,"2000-05-12 15:05:21","212-999400-23600-56000-6950-7220-559-000-000-000-000-000",null,null]
[0,0,0,0,1.2297382E+03,1680,1680,"KAHN",1165,1.22973815917969E+03,0.00000000000000E+00,"50K","AI","R",null,0,24,789,"C",744,"C",1229.738,1,1,3.66000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:05:21","212-999400-23600-56000-6950-7650-000-000-000-000-000-000",null,null]
[0,0,0,0,7.1126935E+02,1681,1681,"KAHN",1167,7.11269348144531E+02,0.00000000000000E+00,"50K","AI","R",null,0,32,767,"R",744,"C",711.269,2,2,3.22000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:05:21","212-999400-23600-56000-6950-7700-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0288154E+03,1682,1682,"KAHN",1167,1.74008471679687E+03,7.11269287109370E+02,"50K","AI","R",null,0,32,800,"C",767,"R",1028.815,1,1,3.22000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:05:21","212-999400-23600-56000-6950-7700-000-000-000-000-000-000",null,null]
[0,0,0,0,9.8802808E+02,1683,1683,"KAHN",1169,9.88028076171875E+02,0.00000000000000E+00,"50K","AI","R",null,0,19,785,"C",750,"C",988.028,1,1,3.54000000000000E+00,1.04000000000000E+00,37,"2000-05-12 15:05:21","212-999400-23600-56000-6950-8380-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9121648E+03,1684,1684,"KAHN",1170,1.91216479492188E+03,0.00000000000000E+00,"50K","AI","R",null,0,34,796,"C",760,"C",1912.165,1,1,1.88000000000000E+00,1.12000000000000E+00,35,"2000-05-12 15:05:21","212-999400-23600-56000-6950-8450-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1884948E+03,1685,1685,"KAHN",1171,1.18849475097656E+03,0.00000000000000E+00,"50K","AI",null,null,0,32,788,"R",754,"C",1188.495,2,2,2.85000000000000E+00,1.16000000000000E+00,37,"2000-05-12 15:05:21","212-999400-23600-56000-6950-8620-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7335052E+02,1686,1686,"KAHN",1171,1.86184521484375E+03,1.18849475097656E+03,"50K","AI",null,null,0,32,807,"C",788,"R",673.350,1,1,2.85000000000000E+00,1.16000000000000E+00,37,"2000-05-12 15:05:21","212-999400-23600-56000-6950-8620-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7676322E+03,1687,1687,"KAHN",1172,1.76763220214844E+03,0.00000000000000E+00,"50K","AI","R",null,0,32,800,"C",760,"C",1767.632,1,1,2.26000000000000E+00,1.10000000000000E+00,37,"2000-05-12 15:05:21","212-999400-23600-56000-6950-8680-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4122687E+02,1688,1688,"KAHN",1173,6.41226867675781E+02,0.00000000000000E+00,"50K","AI",null,null,0,71,720,"R",709,"C",641.227,4,2,1.79000000000000E+00,1.02000000000000E+00,35,"2000-05-12 15:05:21","212-999400-23600-56000-6950-5580-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0046854E+02,1689,1689,"KAHN",1173,1.14169543457031E+03,6.41226867675779E+02,"50K","AI",null,null,0,71,729,"R",720,"R",500.469,3,2,1.79000000000000E+00,1.02000000000000E+00,35,"2000-05-12 15:05:21","212-999400-23600-56000-6950-5580-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5532728E+03,1690,1690,"KAHN",1173,2.69496826171875E+03,1.14169543457031E+03,"50K","AI",null,null,0,71,757,"R",729,"R",1553.273,2,2,1.79000000000000E+00,1.02000000000000E+00,35,"2000-05-12 15:05:21","212-999400-23600-56000-6950-5580-000-000-000-000-000-000",null,null]
[0,0,0,0,9.2987842E+02,1691,1691,"KAHN",1173,3.62484667968750E+03,2.69496826171875E+03,"50K","AI",null,null,0,71,774,"C",757,"R",929.878,1,1,1.79000000000000E+00,1.02000000000000E+00,35,"2000-05-12 15:05:21","212-999400-23600-56000-6950-5580-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0915948E+02,1692,1692,"KAHN",1174,6.09159484863281E+02,0.00000000000000E+00,"50K","AI","R",null,0,41,779,"R",765,"C",609.159,2,2,2.34000000000000E+00,1.21000000000000E+00,37,"2000-05-12 15:05:21","212-999400-23600-56000-6950-8950-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8665553E+03,1693,1693,"KAHN",1174,2.47571484375000E+03,6.09159545898440E+02,"50K","AI","R",null,0,41,823,"C",779,"R",1866.555,1,1,2.34000000000000E+00,1.21000000000000E+00,37,"2000-05-12 15:05:21","212-999400-23600-56000-6950-8950-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9419993E+03,1694,1694,"KAHN",1175,2.94199926757812E+03,0.00000000000000E+00,"50K","AI","R",null,0,53,853,"C",777,"C",2941.999,1,1,2.58000000000000E+00,1.11000000000000E+00,37,"2000-05-12 15:05:21","212-999400-23600-56000-6950-9310-000-000-000-000-000-000",null,null]
[0,0,0,0,7.1425220E+02,1695,1695,"KAHN",1175,3.65625146484375E+03,2.94199926757813E+03,"50K","R",null,null,0,12,930,"C",853,"C",714.252,1,1,1.07800000000000E+01,1.19000000000000E+00,38,"2000-05-12 15:05:21","212-999400-23600-56000-6950-9310-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2994764E+03,1696,1696,"KAHN",1176,1.29947644042969E+03,0.00000000000000E+00,"50K","AI",null,null,0,30,811,"R",786,"C",1299.476,2,2,1.90000000000000E+00,1.20000000000000E+00,35,"2000-05-12 15:05:21","212-999400-23600-56000-6950-9670-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9367148E+02,1697,1697,"KAHN",1176,1.79314794921875E+03,1.29947644042969E+03,"50K","AI",null,null,0,30,820,"C",811,"R",493.672,1,1,1.90000000000000E+00,1.20000000000000E+00,35,"2000-05-12 15:05:21","212-999400-23600-56000-6950-9670-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1669023E+03,1698,1698,"KAHN",1177,2.16690234375000E+03,0.00000000000000E+00,"50K","AR",null,null,0,39,663,"R",660,"C",2166.902,84,4,1.20000000000000E-01,1.74000000000000E+00,35,"2000-05-12 15:05:21","212-999400-23600-56000-6970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2213573E+03,1699,1699,"KAHN",1177,3.38825976562500E+03,2.16690234375000E+03,"50K","AR",null,null,0,39,664,"C",663,"R",1221.357,83,4,1.20000000000000E-01,1.74000000000000E+00,35,"2000-05-12 15:05:21","212-999400-23600-56000-6970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.5887505E+01,1700,1700,"KAHN",1177,3.47414721679688E+03,3.38825976562501E+03,"50K","AR","AI","L",0,150,664,"R",664,"C",85.887,82,4,2.00000000000000E-01,1.35000000000000E+00,35,"2000-05-12 15:05:21","212-999400-23600-56000-6970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4812573E+02,1701,1701,"KAHN",1177,4.12227294921875E+03,3.47414721679688E+03,"50K","AR","AI","L",0,150,665,"R",664,"C",648.126,75,4,2.00000000000000E-01,1.35000000000000E+00,35,"2000-05-12 15:05:21","212-999400-23600-56000-6970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5383203E+02,1702,1702,"KAHN",1177,4.37610498046875E+03,4.12227294921875E+03,"50K","AR","AI","L",0,150,666,"R",665,"R",253.832,73,4,2.00000000000000E-01,1.35000000000000E+00,35,"2000-05-12 15:05:21","212-999400-23600-56000-6970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.2433159E+01,1703,1703,"KAHN",1177,4.45853808593750E+03,4.37610497283936E+03,"50K","AR","AI","L",0,150,666,"R",666,"R",82.433,73,4,2.00000000000000E-01,1.35000000000000E+00,35,"2000-05-12 15:05:21","212-999400-23600-56000-6970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7784381E+02,1704,1704,"KAHN",1177,5.23638183593750E+03,4.45853808593750E+03,"50K","AR","AI","L",0,150,668,"R",666,"R",777.844,73,4,2.00000000000000E-01,1.35000000000000E+00,35,"2000-05-12 15:05:21","212-999400-23600-56000-6970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3961328E+02,1705,1705,"KAHN",1177,5.67599511718750E+03,5.23638183593750E+03,"50K","AR","AI","L",0,150,669,"R",668,"R",439.613,72,4,2.00000000000000E-01,1.35000000000000E+00,35,"2000-05-12 15:05:21","212-999400-23600-56000-6970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1698434E+03,1706,1706,"KAHN",1177,6.84583837890625E+03,5.67599511718750E+03,"50K","AR","AI","L",0,150,671,"R",669,"R",1169.843,71,4,2.00000000000000E-01,1.35000000000000E+00,35,"2000-05-12 15:05:21","212-999400-23600-56000-6970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2591486E+02,1707,1707,"KAHN",1177,7.17175341796875E+03,6.84583837890625E+03,"50K","AR","AI","L",0,150,671,"R",671,"R",325.915,70,4,2.00000000000000E-01,1.35000000000000E+00,35,"2000-05-12 15:05:21","212-999400-23600-56000-6970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1649047E+02,1708,1708,"KAHN",1177,7.28824365234375E+03,7.17175342559815E+03,"50K","AR","AI","L",0,150,672,"R",671,"R",116.490,70,4,2.00000000000000E-01,1.35000000000000E+00,35,"2000-05-12 15:05:21","212-999400-23600-56000-6970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1357639E+02,1709,1709,"KAHN",1177,7.70181982421875E+03,7.28824365234375E+03,"50K","AR","AI","L",0,150,673,"R",672,"R",413.576,70,4,2.00000000000000E-01,1.35000000000000E+00,35,"2000-05-12 15:05:21","212-999400-23600-56000-6970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.3241295E+01,1710,1710,"KAHN",1177,7.79506103515625E+03,7.70181981658936E+03,"50K","AR","AI","L",0,150,673,"R",673,"R",93.241,70,4,2.00000000000000E-01,1.35000000000000E+00,35,"2000-05-12 15:05:21","212-999400-23600-56000-6970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0277771E+01,1711,1711,"KAHN",1177,7.87533886718750E+03,7.79506103515625E+03,"50K","AR","AI","L",0,150,673,"R",673,"R",80.278,69,4,2.00000000000000E-01,1.35000000000000E+00,35,"2000-05-12 15:05:21","212-999400-23600-56000-6970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8029279E+02,1712,1712,"KAHN",1177,8.25563183593750E+03,7.87533886718750E+03,"50K","AR","AI","L",0,150,674,"R",673,"R",380.293,69,4,2.00000000000000E-01,1.35000000000000E+00,35,"2000-05-12 15:05:21","212-999400-23600-56000-6970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2591923E+01,1713,1713,"KAHN",1177,8.28822363281250E+03,8.25563184356689E+03,"50K","AR","AI","L",0,150,674,"R",674,"R",32.592,69,4,2.00000000000000E-01,1.35000000000000E+00,35,"2000-05-12 15:05:21","212-999400-23600-56000-6970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7070473E+01,1714,1714,"KAHN",1177,8.30529394531250E+03,8.28822362518311E+03,"50K","AR","AI","L",0,150,674,"R",674,"R",17.070,69,4,2.00000000000000E-01,1.35000000000000E+00,35,"2000-05-12 15:05:21","212-999400-23600-56000-6970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3631871E+02,1715,1715,"KAHN",1177,8.54161230468750E+03,8.30529396057129E+03,"50K","AR","AI","L",0,150,674,"R",674,"R",236.318,69,4,2.00000000000000E-01,1.35000000000000E+00,35,"2000-05-12 15:05:21","212-999400-23600-56000-6970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9586951E+02,1716,1716,"KAHN",1177,9.03748144531250E+03,8.54161230468750E+03,"50K","AR","AI","L",0,150,675,"R",674,"R",495.869,69,4,2.00000000000000E-01,1.35000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9654118E+01,1717,1717,"KAHN",1177,9.09713574218750E+03,9.03748145294189E+03,"50K","AR","AI","L",0,150,675,"R",675,"R",59.654,69,4,2.00000000000000E-01,1.35000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8031387E+01,1718,1718,"KAHN",1177,9.15516699218750E+03,9.09713574218750E+03,"50K","AR","AI","L",0,150,675,"R",675,"R",58.031,69,4,2.00000000000000E-01,1.35000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.2588028E+01,1719,1719,"KAHN",1177,9.23775488281250E+03,9.15516699218750E+03,"50K","AR","AI","L",0,150,676,"R",675,"R",82.588,69,4,2.00000000000000E-01,1.35000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2422778E+02,1720,1720,"KAHN",1177,9.46198242187500E+03,9.23775488281250E+03,"50K","AR","AI","L",0,150,676,"R",676,"R",224.228,69,4,2.00000000000000E-01,1.35000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.3432755E+01,1721,1721,"KAHN",1177,9.54541503906250E+03,9.46198242187500E+03,"50K","AR","AI","L",0,150,676,"R",676,"R",83.433,69,4,2.00000000000000E-01,1.35000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4907350E+02,1722,1722,"KAHN",1177,9.69448828125000E+03,9.54541503906250E+03,"50K","AR","AI","L",0,150,676,"R",676,"R",149.073,69,4,2.00000000000000E-01,1.35000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6888985E+01,1723,1723,"KAHN",1177,9.74137695312500E+03,9.69448828125000E+03,"50K","AR","AI","L",0,150,677,"R",676,"R",46.889,69,4,2.00000000000000E-01,1.35000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4077962E+02,1724,1724,"KAHN",1177,9.88215625000000E+03,9.74137695312500E+03,"50K","AR","AI","L",0,150,677,"R",677,"R",140.779,69,4,2.00000000000000E-01,1.35000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7266754E+01,1725,1725,"KAHN",1177,9.92942285156250E+03,9.88215625000000E+03,"50K","AR","AI","L",0,150,677,"R",677,"R",47.267,69,4,2.00000000000000E-01,1.35000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5078946E+02,1726,1726,"KAHN",1177,1.02802119140625E+04,9.92942285156250E+03,"50K","AR","AI","L",0,150,678,"R",677,"R",350.789,68,4,2.00000000000000E-01,1.35000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2029245E+02,1727,1727,"KAHN",1177,1.05005039062500E+04,1.02802118988037E+04,"50K","AR","AI","L",0,150,678,"R",678,"R",220.292,68,4,2.00000000000000E-01,1.35000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.5821831E+01,1728,1728,"KAHN",1177,1.05763261718750E+04,1.05005038681030E+04,"50K","AR","AI","L",0,150,678,"R",678,"R",75.822,67,4,2.00000000000000E-01,1.35000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9724586E+01,1729,1729,"KAHN",1177,1.06560507812500E+04,1.05763261795044E+04,"50K","AR","AI","L",0,150,678,"R",678,"R",79.725,67,4,2.00000000000000E-01,1.35000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3843620E+01,1730,1730,"KAHN",1177,1.07198945312500E+04,1.06560508308411E+04,"50K","AR","AI","L",0,150,678,"R",678,"R",63.844,67,4,2.00000000000000E-01,1.35000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4313184E+02,1731,1731,"KAHN",1177,1.12630263671875E+04,1.07198944702148E+04,"50K","AR","AI","L",0,150,680,"R",678,"R",543.132,67,4,2.00000000000000E-01,1.35000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1909070E+02,1732,1732,"KAHN",1177,1.15821171875000E+04,1.12630263977051E+04,"50K","AR","AI","L",0,150,680,"R",680,"R",319.091,66,4,2.00000000000000E-01,1.35000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3218147E+02,1733,1733,"KAHN",1177,1.18142988281250E+04,1.15821172332764E+04,"50K","AR","AI","L",0,150,681,"R",680,"R",232.182,63,4,2.00000000000000E-01,1.35000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1341797E+02,1734,1734,"KAHN",1177,1.24277167968750E+04,1.18142987670898E+04,"50K","AR","AI","L",0,150,682,"R",681,"R",613.418,63,4,2.00000000000000E-01,1.35000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0862734E+03,1735,1735,"KAHN",1177,1.35139902343750E+04,1.24277167968750E+04,"50K","AR","AI","L",0,150,684,"C",682,"R",1086.273,63,4,2.00000000000000E-01,1.35000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3859600E+03,1736,1736,"KAHN",1177,1.48999501953125E+04,1.35139902343750E+04,"50K","AR","AI",null,0,92,689,"R",684,"C",1385.960,63,4,3.60000000000000E-01,1.51000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5208721E+03,1737,1737,"KAHN",1177,1.74208222656250E+04,1.48999501953125E+04,"50K","AR","AI",null,0,92,698,"R",689,"R",2520.872,62,4,3.60000000000000E-01,1.51000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6408118E+02,1738,1738,"KAHN",1177,1.80849042968750E+04,1.74208223266602E+04,"50K","AR","AI",null,0,92,700,"R",698,"R",664.082,60,4,3.60000000000000E-01,1.51000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2189361E+02,1739,1739,"KAHN",1177,1.82067988281250E+04,1.80849043273926E+04,"50K","AR","AI",null,0,92,701,"R",700,"R",121.895,59,4,3.60000000000000E-01,1.51000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3108693E+03,1740,1740,"KAHN",1177,1.95176679687500E+04,1.82067988281250E+04,"50K","AR","AI",null,0,92,706,"R",701,"R",1310.869,58,4,3.60000000000000E-01,1.51000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.1051125E+01,1741,1741,"KAHN",1177,1.95887187500000E+04,1.95176679534912E+04,"50K","AR","AI",null,0,92,706,"R",706,"R",71.051,57,4,3.60000000000000E-01,1.51000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.8746429E+02,1742,1742,"KAHN",1177,2.04761835937500E+04,1.95887188110352E+04,"50K","AR","AI",null,0,92,709,"C",706,"R",887.465,56,4,3.60000000000000E-01,1.51000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2812166E+02,1743,1743,"KAHN",1177,2.06043046875000E+04,2.04761835937500E+04,"50K","AR","AI",null,0,65,710,"R",709,"C",128.121,48,4,4.40000000000000E-01,1.62000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.2638306E+02,1744,1744,"KAHN",1177,2.14306875000000E+04,2.06043046875000E+04,"50K","AR","AI",null,0,65,713,"R",710,"R",826.383,47,4,4.40000000000000E-01,1.62000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6853459E+03,1745,1745,"KAHN",1177,2.31160332031250E+04,2.14306875000000E+04,"50K","AR","AI",null,0,65,721,"R",713,"R",1685.346,46,4,4.40000000000000E-01,1.62000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1547906E+02,1746,1746,"KAHN",1177,2.37315117187500E+04,2.31160332031250E+04,"50K","AR","AI",null,0,65,723,"R",721,"R",615.479,45,4,4.40000000000000E-01,1.62000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4429704E+02,1747,1747,"KAHN",1177,2.39758085937500E+04,2.37315116882324E+04,"50K","AR","AI",null,0,65,724,"R",723,"R",244.297,44,4,4.40000000000000E-01,1.62000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7710311E+03,1748,1748,"KAHN",1177,2.57468398437500E+04,2.39758085937500E+04,"50K","AR","AI",null,0,65,732,"C",724,"R",1771.031,43,4,4.40000000000000E-01,1.62000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.6541992E+02,1749,1749,"KAHN",1177,2.67122597656250E+04,2.57468397827148E+04,"50K","AR","AI",null,11,156,736,"R",732,"C",965.420,43,4,4.60000000000000E-01,1.49000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7050308E+02,1750,1750,"KAHN",1177,2.70827636718750E+04,2.67122597656250E+04,"50K","AR","AI",null,11,156,738,"R",736,"R",370.504,41,4,4.60000000000000E-01,1.49000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5237382E+03,1751,1751,"KAHN",1177,2.86065019531250E+04,2.70827636718750E+04,"50K","AR","AI",null,11,156,745,"R",738,"R",1523.738,40,4,4.60000000000000E-01,1.49000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.6803796E+02,1752,1752,"KAHN",1177,2.94745390625000E+04,2.86065019531250E+04,"50K","AR","AI",null,11,156,749,"R",745,"R",868.037,37,4,4.60000000000000E-01,1.49000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0719050E+03,1753,1753,"KAHN",1177,3.15464433593750E+04,2.94745390625000E+04,"50K","AR","AI",null,11,156,759,"R",749,"R",2071.904,31,4,4.60000000000000E-01,1.49000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3804312E+03,1754,1754,"KAHN",1177,3.39268750000000E+04,3.15464433593750E+04,"50K","AR","AI",null,11,156,769,"R",759,"R",2380.432,29,4,4.60000000000000E-01,1.49000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4819021E+03,1755,1755,"KAHN",1177,3.54087773437500E+04,3.39268750000000E+04,"50K","AR","AI",null,11,156,776,"R",769,"R",1481.902,28,4,4.60000000000000E-01,1.49000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0602142E+02,1756,1756,"KAHN",1177,3.61147968750000E+04,3.54087772827148E+04,"50K","AR","AI",null,11,156,779,"R",776,"R",706.020,24,4,4.60000000000000E-01,1.49000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.4123085E+01,1757,1757,"KAHN",1177,3.61989218750000E+04,3.61147968750000E+04,"50K","AR","AI",null,11,156,780,"R",779,"R",84.125,23,4,4.60000000000000E-01,1.49000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1393724E+03,1758,1758,"KAHN",1177,3.73382929687500E+04,3.61989218750000E+04,"50K","AR","AI",null,11,156,785,"C",780,"R",1139.371,22,4,4.60000000000000E-01,1.49000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8361664E+02,1759,1759,"KAHN",1177,3.79219101562500E+04,3.73382929687500E+04,"50K","AI","AR",null,2,73,792,"R",785,"C",583.617,21,4,1.22000000000000E+00,1.19000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2334236E+01,1760,1760,"KAHN",1177,3.79642460937500E+04,3.79219101943970E+04,"50K","AI","AR",null,2,73,793,"R",792,"R",42.336,20,4,1.22000000000000E+00,1.19000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4268634E+02,1761,1761,"KAHN",1177,3.85069335937500E+04,3.79642460937500E+04,"50K","AI","AR",null,2,73,799,"R",793,"R",542.688,19,4,1.22000000000000E+00,1.19000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5797595E+02,1762,1762,"KAHN",1177,3.91649101562500E+04,3.85069335327148E+04,"50K","AI","AR",null,2,73,807,"R",799,"R",657.977,18,4,1.22000000000000E+00,1.19000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8364891E+02,1763,1763,"KAHN",1177,3.93485585937500E+04,3.91649101867676E+04,"50K","AI","AR",null,2,73,810,"R",807,"R",183.648,17,4,1.22000000000000E+00,1.19000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8419685E+02,1764,1764,"KAHN",1177,3.95327539062500E+04,3.93485586090088E+04,"50K","AI","AR",null,2,73,812,"R",810,"R",184.195,15,4,1.22000000000000E+00,1.19000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2150671E+02,1765,1765,"KAHN",1177,3.99542617187500E+04,3.95327539062500E+04,"50K","AI","AR",null,2,73,817,"R",812,"R",421.508,14,4,1.22000000000000E+00,1.19000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4431219E+02,1766,1766,"KAHN",1177,4.00985742187500E+04,3.99542617187500E+04,"50K","AI","AR",null,2,73,819,"R",817,"R",144.313,12,4,1.22000000000000E+00,1.19000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4404767E+02,1767,1767,"KAHN",1177,4.08426210937500E+04,4.00985742187500E+04,"50K","AI","AR",null,2,73,828,"R",819,"R",744.047,11,4,1.22000000000000E+00,1.19000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.2121271E+02,1768,1768,"KAHN",1177,4.15638320312500E+04,4.08426211547852E+04,"50K","AI","AR",null,2,73,837,"R",828,"R",721.211,10,4,1.22000000000000E+00,1.19000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1141792E+02,1769,1769,"KAHN",1177,4.16752500000000E+04,4.15638320007324E+04,"50K","AI","AR",null,2,73,838,"C",837,"R",111.418,5,3,1.22000000000000E+00,1.19000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3598029E+02,1770,1770,"KAHN",1177,4.20112304687500E+04,4.16752499694824E+04,"50K","AI","R",null,0,38,850,"R",838,"C",335.980,5,3,3.52000000000000E+00,1.18000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-6970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4603180E+02,1771,1771,"KAHN",1177,4.25572617187500E+04,4.20112305297852E+04,"50K","AI","R",null,0,38,869,"R",850,"R",546.031,2,2,3.52000000000000E+00,1.18000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-6970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3604862E+03,1772,1772,"KAHN",1177,4.39177460937500E+04,4.25572617187500E+04,"50K","AI","R",null,0,38,917,"C",869,"R",1360.484,1,1,3.52000000000000E+00,1.18000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-6970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5360919E+02,1773,1773,"KAHN",1178,4.53609191894531E+02,0.00000000000000E+00,"50K","AI",null,null,0,22,666,"R",664,"C",453.609,1,1,4.60000000000000E-01,1.19000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-0860-000-000-000-000-000-000",null,null]
[0,0,0,0,8.5312891E+02,1774,1774,"KAHN",1178,1.30673803710937E+03,4.53609191894526E+02,"50K","AI",null,null,0,22,670,"C",666,"R",853.129,1,1,4.60000000000000E-01,1.19000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-0860-000-000-000-000-000-000",null,null]
[0,0,0,0,8.2436081E+01,1775,1775,"KAHN",1179,8.24360809326172E+01,0.00000000000000E+00,"50K","AR","AI","L",0,56,665,"R",665,"C",82.436,7,3,2.20000000000000E-01,1.96000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-0880-000-000-000-000-000-000",null,null]
[0,0,0,0,9.9446869E+01,1776,1776,"KAHN",1179,1.81882949829102E+02,8.24360809326176E+01,"50K","AR","AI","L",0,56,665,"R",665,"C",99.447,7,3,2.20000000000000E-01,1.96000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-0880-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7196835E+03,1777,1777,"KAHN",1179,1.90156640625000E+03,1.81882934570310E+02,"50K","AR","AI","L",0,56,669,"R",665,"C",1719.683,7,3,2.20000000000000E-01,1.96000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-0880-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3203983E+03,1778,1778,"KAHN",1179,3.22196484375000E+03,1.90156640625000E+03,"50K","AR","AI","L",0,56,672,"R",669,"R",1320.398,6,3,2.20000000000000E-01,1.96000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-0880-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9325909E+01,1779,1779,"KAHN",1179,3.27129077148438E+03,3.22196483993531E+03,"50K","AR","AI","L",0,56,672,"R",672,"R",49.326,6,3,2.20000000000000E-01,1.96000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-0880-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5488242E+02,1780,1780,"KAHN",1179,3.52617309570312E+03,3.27129077148437E+03,"50K","AR","AI","L",0,56,673,"R",672,"R",254.882,6,3,2.20000000000000E-01,1.96000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-0880-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1873059E+02,1781,1781,"KAHN",1179,3.84490380859375E+03,3.52617309570313E+03,"50K","AR","AI","L",0,56,673,"R",673,"R",318.731,6,3,2.20000000000000E-01,1.96000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-0880-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7939493E+02,1782,1782,"KAHN",1179,4.22429882812500E+03,3.84490380859375E+03,"50K","AR","AI","L",0,56,674,"R",673,"R",379.395,6,3,2.20000000000000E-01,1.96000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-0880-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2904164E+02,1783,1783,"KAHN",1179,4.45334033203125E+03,4.22429882812500E+03,"50K","AR","AI","L",0,56,675,"R",674,"R",229.042,5,3,2.20000000000000E-01,1.96000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-0880-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5336111E+02,1784,1784,"KAHN",1179,4.90670166015625E+03,4.45334033203125E+03,"50K","AR","AI","L",0,56,676,"R",675,"R",453.361,5,3,2.20000000000000E-01,1.96000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-0880-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2047335E+01,1785,1785,"KAHN",1179,4.92874902343750E+03,4.90670166397095E+03,"50K","AR","AI","L",0,56,676,"R",676,"R",22.047,5,3,2.20000000000000E-01,1.96000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-0880-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2408302E+02,1786,1786,"KAHN",1179,5.15283203125000E+03,4.92874902343750E+03,"50K","AR","AI","L",0,56,676,"R",676,"R",224.083,5,3,2.20000000000000E-01,1.96000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-0880-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4443079E+02,1787,1787,"KAHN",1179,5.49726269531250E+03,5.15283203125000E+03,"50K","AR","AI","L",0,56,677,"C",676,"R",344.431,5,3,2.20000000000000E-01,1.96000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-0880-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4658781E+01,1788,1788,"KAHN",1179,5.52192138671875E+03,5.49726269721985E+03,"50K","AR","AI",null,0,81,677,"R",677,"C",24.659,5,3,2.70000000000000E-01,1.37000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-0880-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7484032E+02,1789,1789,"KAHN",1179,5.69676171875000E+03,5.52192138671875E+03,"50K","AR","AI",null,0,81,678,"R",677,"C",174.840,2,2,2.70000000000000E-01,1.37000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-0880-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5689966E+02,1790,1790,"KAHN",1179,5.95366113281250E+03,5.69676171875000E+03,"50K","AR","AI",null,0,81,678,"R",678,"R",256.899,2,2,2.70000000000000E-01,1.37000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-0880-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2052820E+03,1791,1791,"KAHN",1179,8.15894335937500E+03,5.95366113281250E+03,"50K","AR","AI",null,0,81,684,"R",678,"R",2205.282,2,2,2.70000000000000E-01,1.37000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-0880-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2770379E+02,1792,1792,"KAHN",1179,8.28664746093750E+03,8.15894335937500E+03,"50K","AR","AI",null,0,81,685,"R",684,"R",127.704,2,2,2.70000000000000E-01,1.37000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-0880-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9202084E+02,1793,1793,"KAHN",1179,8.57866796875000E+03,8.28664746093750E+03,"50K","AR","AI",null,0,81,685,"R",685,"R",292.021,2,2,2.70000000000000E-01,1.37000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-0880-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0203412E+02,1794,1794,"KAHN",1179,8.78070214843750E+03,8.57866796875000E+03,"50K","AR","AI",null,0,81,686,"R",685,"R",202.034,2,2,2.70000000000000E-01,1.37000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-0880-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3639282E+02,1795,1795,"KAHN",1179,8.91709472656250E+03,8.78070214843750E+03,"50K","AR","AI",null,0,81,686,"R",686,"R",136.393,2,2,2.70000000000000E-01,1.37000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-0880-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1812380E+03,1796,1796,"KAHN",1179,1.00983330078125E+04,8.91709472656250E+03,"50K","AR","AI",null,0,81,689,"R",686,"R",1181.238,2,2,2.70000000000000E-01,1.37000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-0880-000-000-000-000-000-000",null,null]
[0,0,0,0,9.6174615E+02,1797,1797,"KAHN",1179,1.10600791015625E+04,1.00983330078125E+04,"50K","AR","AI",null,0,81,692,"C",689,"R",961.746,1,1,2.70000000000000E-01,1.37000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-0880-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1506807E+03,1798,1798,"KAHN",1180,2.15068066406250E+03,0.00000000000000E+00,"50K","AR","AI",null,0,41,672,"R",668,"C",2150.681,1,1,2.10000000000000E-01,1.65000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-0880-177-000-000-000-000-000",null,null]
[0,0,0,0,1.2230737E+03,1799,1799,"KAHN",1180,3.37375439453125E+03,2.15068066406250E+03,"50K","AR","AI",null,0,41,675,"C",672,"R",1223.074,1,1,2.10000000000000E-01,1.65000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-0880-177-000-000-000-000-000",null,null]
[0,0,0,0,5.4559930E+02,1800,1800,"KAHN",1181,5.45599304199219E+02,0.00000000000000E+00,"50K","AI",null,null,0,6,674,"C",674,"C",545.599,1,1,0.00000000000000E+00,1.82000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-0880-379-000-000-000-000-000",null,null]
[0,0,0,0,8.4926834E+01,1801,1801,"KAHN",1182,8.49268341064453E+01,0.00000000000000E+00,"50K","AR","AI",null,0,70,677,"R",677,"C",84.927,3,2,2.00000000000000E-01,1.42000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-0880-499-000-000-000-000-000",null,null]
[0,0,0,0,1.2774421E+03,1802,1802,"KAHN",1182,1.36236901855469E+03,8.49268798828200E+01,"50K","AR","AI",null,0,70,680,"R",677,"C",1277.442,2,2,2.00000000000000E-01,1.42000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-0880-499-000-000-000-000-000",null,null]
[0,0,0,0,3.6108220E+03,1803,1803,"KAHN",1182,4.97319091796875E+03,1.36236889648438E+03,"50K","AR","AI",null,0,70,687,"C",680,"R",3610.822,2,2,2.00000000000000E-01,1.42000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-0880-499-000-000-000-000-000",null,null]
[0,0,0,0,1.7354707E+02,1804,1804,"KAHN",1182,5.14673779296875E+03,4.97319091796875E+03,"50K","AI","R","L",0,65,689,"R",687,"C",173.547,1,1,1.20000000000000E+00,1.05000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-0880-499-000-000-000-000-000",null,null]
[0,0,0,0,6.5790512E+01,1805,1805,"KAHN",1182,5.21252832031250E+03,5.14673779296875E+03,"50K","AI","R","L",0,65,690,"R",689,"R",65.791,1,1,1.20000000000000E+00,1.05000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-0880-499-000-000-000-000-000",null,null]
[0,0,0,0,3.1879285E+03,1806,1806,"KAHN",1182,8.40045703125000E+03,5.21252832031250E+03,"50K","AI","R","L",0,65,728,"C",690,"R",3187.929,1,1,1.20000000000000E+00,1.05000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-0880-499-000-000-000-000-000",null,null]
[0,0,0,0,2.9181537E+02,1807,1807,"KAHN",1183,2.91815368652344E+02,0.00000000000000E+00,"50K","AI",null,null,0,5,678,"C",677,"C",291.815,1,1,3.40000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-0880-499-009-000-000-000-000",null,null]
[0,0,0,0,7.0081097E+02,1808,1808,"KAHN",1184,7.00810974121094E+02,0.00000000000000E+00,"50K","AR",null,null,0,9,689,"C",687,"C",700.811,1,1,2.90000000000000E-01,1.56000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-0880-499-585-000-000-000-000",null,null]
[0,0,0,0,1.5401669E+03,1809,1809,"KAHN",1185,1.54016687011719E+03,0.00000000000000E+00,"50K","AR","AI",null,0,24,698,"C",677,"C",1540.167,1,1,1.36000000000000E+00,1.28000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-0880-913-000-000-000-000-000",null,null]
[0,0,0,0,3.8698230E+02,1810,1810,"KAHN",1186,3.86982299804688E+02,0.00000000000000E+00,"50K","AI",null,null,0,30,665,"R",664,"C",386.982,2,2,3.00000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-1030-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2740111E+03,1811,1811,"KAHN",1186,1.66099340820312E+03,3.86982299804680E+02,"50K","AI",null,null,0,30,669,"C",665,"R",1274.011,1,1,3.00000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-1030-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7064342E+02,1812,1812,"KAHN",1187,1.70643417358398E+02,0.00000000000000E+00,"50K","L","AI",null,0,4,670,"C",670,"C",170.643,1,1,0.00000000000000E+00,1.00000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-1270-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9427082E+01,1813,1813,"KAHN",1187,2.00070495605469E+02,1.70643417358399E+02,"50K","L","AI",null,0,4,670,"C",670,"C",29.427,1,1,0.00000000000000E+00,1.00000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-1270-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5232953E+02,1814,1814,"KAHN",1188,6.52329528808594E+02,0.00000000000000E+00,"50K","AI",null,null,0,10,670,"C",670,"C",652.330,1,1,0.00000000000000E+00,1.30000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-1370-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3883893E+02,1815,1815,"KAHN",1189,7.38838928222656E+02,0.00000000000000E+00,"50K","AI",null,null,0,16,673,"R",671,"C",738.839,1,1,3.10000000000000E-01,1.21000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-1640-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2720555E+02,1816,1816,"KAHN",1189,9.66044494628906E+02,7.38838928222656E+02,"50K","AI",null,null,0,16,674,"C",673,"R",227.206,1,1,3.10000000000000E-01,1.21000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-1640-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1491003E+02,1817,1817,"KAHN",1190,4.14910034179688E+02,0.00000000000000E+00,"50K","AI",null,null,0,27,680,"R",678,"C",414.910,1,1,4.60000000000000E-01,1.28000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-1840-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3108014E+03,1818,1818,"KAHN",1190,1.72571142578125E+03,4.14910034179690E+02,"50K","AI",null,null,0,27,686,"C",680,"R",1310.801,1,1,4.60000000000000E-01,1.28000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-1840-000-000-000-000-000-000",null,null]
[0,0,0,0,9.2550897E+02,1819,1819,"KAHN",1190,2.65122021484375E+03,1.72571142578125E+03,"50K","AI","R",null,0,16,715,"C",686,"C",925.509,1,1,3.13000000000000E+00,1.16000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-6970-1840-000-000-000-000-000-000",null,null]
[0,0,0,0,9.4603745E+01,1820,1820,"KAHN",1191,9.46037445068359E+01,0.00000000000000E+00,"50K","AI","L",null,0,2,683,"C",683,"C",94.604,1,1,0.00000000000000E+00,1.35000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-2340-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0511765E+01,1821,1821,"KAHN",1191,1.35115509033203E+02,9.46037445068358E+01,"50K","AI","L",null,0,2,683,"C",683,"C",40.512,1,1,0.00000000000000E+00,1.35000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-2340-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7681761E+02,1822,1822,"KAHN",1192,1.76817611694336E+02,0.00000000000000E+00,"50K","AI","L",null,0,18,684,"R",683,"C",176.818,1,1,2.80000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-2450-000-000-000-000-000-000",null,null]
[0,0,0,0,8.7759930E+02,1823,1823,"KAHN",1192,1.05441699218750E+03,1.76817626953125E+02,"50K","AI","L",null,0,18,686,"C",684,"R",877.599,1,1,2.80000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-2450-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3797369E+03,1824,1824,"KAHN",1192,2.43415405273437E+03,1.05441699218750E+03,"50K","AI","R",null,0,25,732,"C",686,"C",1379.737,1,1,3.33000000000000E+00,1.10000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-6970-2450-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9904932E+01,1825,1825,"KAHN",1193,1.99049320220947E+01,0.00000000000000E+00,"50K","AI","R",null,0,143,709,"R",709,"C",19.905,8,3,8.70000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-4750-000-000-000-000-000-000",null,null]
[0,0,0,0,9.9330896E+02,1826,1826,"KAHN",1193,1.01321386718750E+03,1.99049072265630E+01,"50K","AI","R",null,0,143,718,"R",709,"C",993.309,8,3,8.70000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-4750-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7550542E+03,1827,1827,"KAHN",1193,3.76826806640625E+03,1.01321386718750E+03,"50K","AI","R",null,0,143,742,"R",718,"R",2755.054,6,2,8.70000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-4750-000-000-000-000-000-000",null,null]
[0,0,0,0,7.8870770E+02,1828,1828,"KAHN",1193,4.55697558593750E+03,3.76826806640625E+03,"50K","AI","R",null,0,143,749,"R",742,"R",788.708,5,2,8.70000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-4750-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9881158E+02,1829,1829,"KAHN",1193,5.05578710937500E+03,4.55697558593750E+03,"50K","AI","R",null,0,143,753,"R",749,"R",498.812,4,2,8.70000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-4750-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5521260E+03,1830,1830,"KAHN",1193,6.60791308593750E+03,5.05578710937500E+03,"50K","AI","R",null,0,143,767,"R",753,"R",1552.126,3,2,8.70000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-4750-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3723267E+01,1831,1831,"KAHN",1193,6.66163623046875E+03,6.60791308975220E+03,"50K","AI","R",null,0,143,767,"R",767,"R",53.723,3,2,8.70000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-4750-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6981285E+01,1832,1832,"KAHN",1193,6.70861767578125E+03,6.66163622665405E+03,"50K","AI","R",null,0,143,768,"R",767,"R",46.981,3,2,8.70000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-4750-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0810349E+01,1833,1833,"KAHN",1193,6.78942822265625E+03,6.70861768341064E+03,"50K","AI","R",null,0,143,768,"R",768,"R",80.811,3,2,8.70000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-4750-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4905669E+02,1834,1834,"KAHN",1193,6.93848486328125E+03,6.78942822265625E+03,"50K","AI","R",null,0,143,770,"R",768,"R",149.057,3,2,8.70000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-4750-000-000-000-000-000-000",null,null]
[0,0,0,0,9.1553627E+01,1835,1835,"KAHN",1193,7.03003857421875E+03,6.93848486328125E+03,"50K","AI","R",null,0,143,770,"R",770,"R",91.554,3,2,8.70000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-4750-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3511818E+02,1836,1836,"KAHN",1193,7.26515673828125E+03,7.03003857421875E+03,"50K","AI","R",null,0,143,772,"R",770,"R",235.118,2,2,8.70000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-4750-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2809607E+02,1837,1837,"KAHN",1193,7.79325292968750E+03,7.26515673828125E+03,"50K","AI","R",null,0,143,777,"C",772,"R",528.096,1,1,8.70000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-4750-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9777914E+02,1838,1838,"KAHN",1194,3.97779144287109E+02,0.00000000000000E+00,"50K","AI","R",null,0,44,738,"R",730,"C",397.779,2,2,2.00000000000000E+00,1.34000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-4750-129-000-000-000-000-000",null,null]
[0,0,0,0,2.5551870E+03,1839,1839,"KAHN",1194,2.95296606445313E+03,3.97779052734380E+02,"50K","AI","R",null,0,44,789,"C",738,"R",2555.187,1,1,2.00000000000000E+00,1.34000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-4750-129-000-000-000-000-000",null,null]
[0,0,0,0,2.0225195E+03,1840,1840,"KAHN",1195,2.02251953125000E+03,0.00000000000000E+00,"50K","AI","R",null,0,41,785,"C",746,"C",2022.520,1,1,1.93000000000000E+00,9.90000000000000E-01,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-4750-484-000-000-000-000-000",null,null]
[0,0,0,0,1.6209066E+03,1841,1841,"KAHN",1196,1.62090661621094E+03,0.00000000000000E+00,"50K","AI",null,null,0,31,785,"C",770,"C",1620.907,1,1,9.30000000000000E-01,1.05000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-4750-584-000-000-000-000-000",null,null]
[0,0,0,0,1.9908289E+02,1842,1842,"KAHN",1197,1.99082885742188E+02,0.00000000000000E+00,"50K","AI",null,null,0,17,779,"R",778,"C",199.083,1,1,5.40000000000000E-01,1.08000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-4750-649-000-000-000-000-000",null,null]
[0,0,0,0,6.7162598E+01,1843,1843,"KAHN",1197,2.66245483398438E+02,1.99082885742188E+02,"50K","AI",null,null,0,17,779,"R",779,"R",67.163,1,1,5.40000000000000E-01,1.08000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-4750-649-000-000-000-000-000",null,null]
[0,0,0,0,9.0969772E+01,1844,1844,"KAHN",1197,3.57215270996094E+02,2.66245483398438E+02,"50K","AI",null,null,0,17,780,"R",779,"R",90.970,1,1,5.40000000000000E-01,1.08000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-4750-649-000-000-000-000-000",null,null]
[0,0,0,0,5.6261511E+02,1845,1845,"KAHN",1197,9.19830383300781E+02,3.57215270996093E+02,"50K","AI",null,null,0,17,783,"C",780,"R",562.615,1,1,5.40000000000000E-01,1.08000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-4750-649-000-000-000-000-000",null,null]
[0,0,0,0,1.5889143E+03,1846,1846,"KAHN",1198,1.58891430664063E+03,0.00000000000000E+00,"50K","AI","R",null,0,26,754,"C",709,"C",1588.914,1,1,2.83000000000000E+00,1.22000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-6970-4780-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7187998E+03,1847,1847,"KAHN",1199,1.71879980468750E+03,0.00000000000000E+00,"50K","AI","R",null,0,28,756,"C",712,"C",1718.800,1,1,2.56000000000000E+00,1.23000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-6970-4960-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4314886E+03,1848,1848,"KAHN",1200,1.43148864746094E+03,0.00000000000000E+00,"50K","AI",null,null,0,29,754,"C",716,"C",1431.489,1,1,2.65000000000000E+00,9.90000000000000E-01,37,"2000-05-12 15:05:22","212-999400-23600-56000-6970-5350-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0563209E+03,1849,1849,"KAHN",1201,1.05632092285156E+03,0.00000000000000E+00,"50K","AI","R",null,0,20,746,"C",719,"C",1056.321,1,1,2.56000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-6970-5500-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2470753E+03,1850,1850,"KAHN",1202,1.24707531738281E+03,0.00000000000000E+00,"50K","AI",null,null,0,23,745,"C",719,"C",1247.075,1,1,2.08000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-6970-5550-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4163367E+02,1851,1851,"KAHN",1203,3.41633666992188E+02,0.00000000000000E+00,"50K","AI","R",null,0,30,743,"R",735,"C",341.634,2,2,2.28000000000000E+00,1.23000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-6970-6190-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5004911E+03,1852,1852,"KAHN",1203,1.84212475585937E+03,3.41633666992180E+02,"50K","AI","R",null,0,30,777,"C",743,"R",1500.491,1,1,2.28000000000000E+00,1.23000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-6970-6190-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2423212E+03,1853,1853,"KAHN",1204,1.24232116699219E+03,0.00000000000000E+00,"50K","AI","L",null,0,66,751,"R",738,"C",1242.321,1,1,1.08000000000000E+00,1.18000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-6280-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7546745E+01,1854,1854,"KAHN",1204,1.30986791992188E+03,1.24232116699219E+03,"50K","AI","L",null,0,66,752,"R",751,"R",67.547,1,1,1.08000000000000E+00,1.18000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-6280-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5958293E+03,1855,1855,"KAHN",1204,3.90569726562500E+03,1.30986791992188E+03,"50K","AI","L",null,0,66,780,"C",752,"R",2595.829,1,1,1.08000000000000E+00,1.18000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-6280-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3130835E+02,1856,1856,"KAHN",1205,2.31308349609375E+02,0.00000000000000E+00,"50K","AI","R",null,0,87,752,"R",746,"C",231.308,3,2,2.41000000000000E+00,1.20000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-6970-6620-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4661294E+03,1857,1857,"KAHN",1205,2.69743774414063E+03,2.31308349609380E+02,"50K","AI","R",null,0,87,811,"R",752,"R",2466.129,2,2,2.41000000000000E+00,1.20000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-6970-6620-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5409590E+03,1858,1858,"KAHN",1205,5.23839648437500E+03,2.69743774414063E+03,"50K","AI","R",null,0,87,872,"C",811,"R",2540.959,1,1,2.41000000000000E+00,1.20000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-6970-6620-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0449784E+03,1859,1859,"KAHN",1206,2.04497839355469E+03,0.00000000000000E+00,"50K","AI","R",null,0,36,791,"C",747,"C",2044.978,1,1,2.15000000000000E+00,1.14000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-6970-6620-035-000-000-000-000-000",null,null]
[0,0,0,0,6.8714343E+02,1860,1860,"KAHN",1207,6.87143432617188E+02,0.00000000000000E+00,"50K","AI","R",null,0,13,809,"C",800,"C",687.143,1,1,1.31000000000000E+00,1.06000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-6620-507-000-000-000-000-000",null,null]
[0,0,0,0,2.5278198E+03,1861,1861,"KAHN",1208,2.52781982421875E+03,0.00000000000000E+00,"50K","AI","R",null,0,86,796,"R",747,"C",2527.820,6,2,1.95000000000000E+00,1.18000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-6820-000-000-000-000-000-000",null,null]
[0,0,0,0,8.1381226E+02,1862,1862,"KAHN",1208,3.34163208007813E+03,2.52781982421876E+03,"50K","AI","R",null,0,86,812,"R",796,"R",813.812,5,2,1.95000000000000E+00,1.18000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-6820-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2782816E+02,1863,1863,"KAHN",1208,3.66946020507812E+03,3.34163208007812E+03,"50K","AI","R",null,0,86,818,"R",812,"R",327.828,4,2,1.95000000000000E+00,1.18000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-6820-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0100592E+02,1864,1864,"KAHN",1208,4.07046606445313E+03,3.66946020507813E+03,"50K","AI","R",null,0,86,826,"R",818,"R",401.006,3,2,1.95000000000000E+00,1.18000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-6820-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0176407E+03,1865,1865,"KAHN",1208,5.08810693359375E+03,4.07046606445313E+03,"50K","AI","R",null,0,86,846,"C",826,"R",1017.641,2,2,1.95000000000000E+00,1.18000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-6820-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4814467E+03,1866,1866,"KAHN",1208,6.56955371093750E+03,5.08810693359375E+03,"50K","R","AI",null,0,28,914,"C",846,"C",1481.447,1,1,4.59000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-6970-6820-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9577880E+03,1867,1867,"KAHN",1208,8.52734179687500E+03,6.56955371093750E+03,"50K","AI","L",null,0,42,932,"R",914,"C",1957.788,1,1,9.40000000000000E-01,1.16000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-6820-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7765903E+02,1868,1868,"KAHN",1208,9.00500097656250E+03,8.52734179687500E+03,"50K","AI","L",null,0,42,937,"C",932,"R",477.659,1,1,9.40000000000000E-01,1.16000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-6820-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2508298E+03,1869,1869,"KAHN",1209,1.25082983398437E+03,0.00000000000000E+00,"50K","AI","R",null,0,22,811,"C",792,"C",1250.830,1,1,1.52000000000000E+00,1.14000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-6970-6820-284-000-000-000-000-000",null,null]
[0,0,0,0,1.4188997E+03,1870,1870,"KAHN",1210,1.41889965820312E+03,0.00000000000000E+00,"50K","AI","R",null,0,29,853,"C",806,"C",1418.900,1,1,3.31000000000000E+00,9.80000000000000E-01,37,"2000-05-12 15:05:22","212-999400-23600-56000-6970-6820-372-000-000-000-000-000",null,null]
[0,0,0,0,1.0314591E+03,1871,1871,"KAHN",1211,1.03145910644531E+03,0.00000000000000E+00,"50K","AI","R",null,0,19,838,"C",809,"C",1031.459,1,1,2.81000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-6970-6820-405-000-000-000-000-000",null,null]
[0,0,0,0,1.0712255E+03,1872,1872,"KAHN",1212,1.07122546386719E+03,0.00000000000000E+00,"50K","AI","R",null,0,20,853,"C",817,"C",1071.225,1,1,3.36000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-6970-6820-454-000-000-000-000-000",null,null]
[0,0,0,0,1.1664194E+03,1873,1873,"KAHN",1213,1.16641943359375E+03,0.00000000000000E+00,"50K","R","AI",null,0,20,917,"C",846,"C",1166.419,1,1,6.09000000000000E+00,1.17000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-6970-6820-569-000-000-000-000-000",null,null]
[0,0,0,0,2.0659065E+03,1874,1874,"KAHN",1214,2.06590649414062E+03,0.00000000000000E+00,"50K","AI","R",null,0,68,802,"R",745,"C",2065.906,2,2,2.75000000000000E+00,1.16000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-6970-7270-000-000-000-000-000-000",null,null]
[0,0,0,0,9.4502496E+02,1875,1875,"KAHN",1214,3.01093139648438E+03,2.06590649414063E+03,"50K","AI","R",null,0,68,828,"R",802,"R",945.025,1,1,2.75000000000000E+00,1.16000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-6970-7270-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0332526E+02,1876,1876,"KAHN",1214,3.81425659179688E+03,3.01093139648438E+03,"50K","AI","R",null,0,68,850,"R",828,"R",803.325,1,1,2.75000000000000E+00,1.16000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-6970-7270-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1643140E+02,1877,1877,"KAHN",1214,3.93068798828125E+03,3.81425659179688E+03,"50K","AI","R",null,0,68,853,"C",850,"R",116.431,1,1,2.75000000000000E+00,1.16000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-6970-7270-000-000-000-000-000-000",null,null]
[0,0,0,0,9.5638135E+02,1878,1878,"KAHN",1214,4.88706933593750E+03,3.93068798828125E+03,"50K","R","AI",null,0,18,930,"C",853,"C",956.381,1,1,8.05000000000000E+00,1.06000000000000E+00,38,"2000-05-12 15:05:22","212-999400-23600-56000-6970-7270-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5306791E+03,1879,1879,"KAHN",1215,1.53067895507813E+03,0.00000000000000E+00,"50K","AI","R",null,0,27,853,"C",806,"C",1530.679,1,1,3.07000000000000E+00,1.13000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-6970-7270-430-000-000-000-000-000",null,null]
[0,0,0,0,4.8350519E+02,1880,1880,"KAHN",1215,2.01418420410156E+03,1.53067895507812E+03,"50K","R","AI",null,0,9,916,"C",853,"C",483.505,1,1,1.30300000000000E+01,1.07000000000000E+00,36,"2000-05-12 15:05:22","212-999400-23600-56000-6970-7270-430-000-000-000-000-000",null,null]
[0,0,0,0,1.8849930E+03,1881,1881,"KAHN",1216,1.88499304199219E+03,0.00000000000000E+00,"50K","AI","R",null,0,34,826,"C",764,"C",1884.993,1,1,3.29000000000000E+00,1.11000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-6970-7780-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4479373E+03,1882,1882,"KAHN",1217,1.44793725585938E+03,0.00000000000000E+00,"50K","AI","R",null,0,36,822,"R",774,"C",1447.937,4,2,3.32000000000000E+00,1.20000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-6970-8120-000-000-000-000-000-000",null,null]
[0,0,0,0,7.2040002E+02,1883,1883,"KAHN",1217,2.16833740234375E+03,1.44793725585938E+03,"50K","AI","R",null,0,36,846,"C",822,"R",720.400,3,2,3.32000000000000E+00,1.20000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-6970-8120-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5990909E+02,1884,1884,"KAHN",1217,2.42824658203125E+03,2.16833740234375E+03,"50K","R",null,null,0,22,864,"R",846,"C",259.909,2,2,6.86000000000000E+00,1.11000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-6970-8120-000-000-000-000-000-000",null,null]
[0,0,0,0,9.6536340E+02,1885,1885,"KAHN",1217,3.39360986328125E+03,2.42824658203125E+03,"50K","R",null,null,0,22,930,"C",864,"R",965.363,1,1,6.86000000000000E+00,1.11000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-6970-8120-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9346550E+03,1886,1886,"KAHN",1218,1.93465502929688E+03,0.00000000000000E+00,"50K","R",null,null,0,36,930,"C",808,"C",1934.655,1,1,6.31000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-6970-8120-418-000-000-000-000-000",null,null]
[0,0,0,0,1.0163726E+03,1887,1887,"KAHN",1219,1.01637261962891E+03,0.00000000000000E+00,"50K","R",null,null,0,18,927,"C",846,"C",1016.373,1,1,7.97000000000000E+00,1.13000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-6970-8120-641-000-000-000-000-000",null,null]
[0,0,0,0,7.0082025E+02,1888,1888,"KAHN",1220,7.00820251464844E+02,0.00000000000000E+00,"50K","R",null,null,0,10,929,"C",861,"C",700.820,1,1,9.70000000000000E+00,1.40000000000000E+00,38,"2000-05-12 15:05:22","212-999400-23600-56000-6970-8120-710-000-000-000-000-000",null,null]
[0,0,0,0,7.7985345E+02,1889,1889,"KAHN",1221,7.79853454589844E+02,0.00000000000000E+00,"50K","AI","R",null,0,14,815,"C",778,"C",779.853,1,1,4.74000000000000E+00,1.11000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-6970-8290-000-000-000-000-000-000",null,null]
[0,0,0,0,6.9685260E+02,1890,1890,"KAHN",1222,6.96852600097656E+02,0.00000000000000E+00,"50K","R",null,null,0,11,855,"C",785,"C",696.853,1,1,1.00500000000000E+01,1.27000000000000E+00,38,"2000-05-12 15:05:22","212-999400-23600-56000-6970-8550-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3102069E+02,1891,1891,"KAHN",1223,6.31020690917969E+02,0.00000000000000E+00,"50K","R",null,null,0,13,882,"C",791,"C",631.021,1,1,1.44200000000000E+01,9.70000000000000E-01,36,"2000-05-12 15:05:22","212-999400-23600-56000-6970-8680-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9226294E+03,1892,1892,"KAHN",1224,1.92262939453125E+03,0.00000000000000E+00,"50K","R",null,null,0,32,930,"C",791,"C",1922.629,1,1,7.23000000000000E+00,1.20000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-6970-8690-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0717047E+02,1893,1893,"KAHN",1225,6.07170471191406E+02,0.00000000000000E+00,"50K","R",null,null,0,11,884,"C",796,"C",607.170,1,1,1.44900000000000E+01,1.10000000000000E+00,36,"2000-05-12 15:05:22","212-999400-23600-56000-6970-8810-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2148627E+02,1894,1894,"KAHN",1226,6.21486267089844E+02,0.00000000000000E+00,"50K","R",null,null,0,11,892,"C",805,"C",621.486,1,1,1.40000000000000E+01,1.13000000000000E+00,36,"2000-05-12 15:05:22","212-999400-23600-56000-6970-8950-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0659412E+02,1895,1895,"KAHN",1227,7.06594116210938E+02,0.00000000000000E+00,"50K","R","AI",null,0,21,859,"R",806,"C",706.594,2,2,7.52000000000000E+00,1.36000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-6970-8990-000-000-000-000-000-000",null,null]
[0,0,0,0,7.1720398E+02,1896,1896,"KAHN",1227,1.42379809570312E+03,7.06594116210933E+02,"50K","R","AI",null,0,21,913,"C",859,"R",717.204,1,1,7.52000000000000E+00,1.36000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-6970-8990-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3384211E+03,1897,1897,"KAHN",1228,1.33842114257813E+03,0.00000000000000E+00,"50K","R",null,null,0,25,927,"C",808,"C",1338.421,1,1,8.89000000000000E+00,1.07000000000000E+00,38,"2000-05-12 15:05:22","212-999400-23600-56000-6970-9030-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2706470E+03,1898,1898,"KAHN",1229,1.27064697265625E+03,0.00000000000000E+00,"50K","R",null,null,0,25,930,"C",815,"C",1270.647,1,1,9.05000000000000E+00,1.02000000000000E+00,38,"2000-05-12 15:05:22","212-999400-23600-56000-6970-9150-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6135480E+02,1899,1899,"KAHN",1230,5.61354797363281E+02,0.00000000000000E+00,"50K","R",null,null,0,11,884,"C",826,"C",561.355,1,1,1.03300000000000E+01,1.02000000000000E+00,38,"2000-05-12 15:05:22","212-999400-23600-56000-6970-9320-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8390594E+02,1900,1900,"KAHN",1231,5.83905944824219E+02,0.00000000000000E+00,"50K","R",null,null,0,35,872,"R",838,"C",583.906,5,3,5.79000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-6970-9480-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4296597E+02,1901,1901,"KAHN",1231,8.26871948242188E+02,5.83905944824219E+02,"50K","R",null,null,0,35,886,"R",872,"R",242.966,2,2,5.79000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-6970-9480-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0377925E+03,1902,1902,"KAHN",1231,1.86466442871094E+03,8.26871948242190E+02,"50K","R",null,null,0,35,946,"C",886,"R",1037.792,1,1,5.79000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-6970-9480-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6496814E+02,1903,1903,"KAHN",1232,3.64968139648437E+02,0.00000000000000E+00,"50K","R",null,null,0,28,882,"R",868,"C",364.968,3,2,3.79000000000000E+00,1.11000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-6970-9480-316-000-000-000-000-000",null,null]
[0,0,0,0,5.1136887E+02,1904,1904,"KAHN",1232,8.76337036132812E+02,3.64968139648437E+02,"50K","R",null,null,0,28,901,"R",882,"R",511.369,2,2,3.79000000000000E+00,1.11000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-6970-9480-316-000-000-000-000-000",null,null]
[0,0,0,0,6.8123541E+02,1905,1905,"KAHN",1232,1.55757250976562E+03,8.76337036132808E+02,"50K","R",null,null,0,28,927,"C",901,"R",681.235,1,1,3.79000000000000E+00,1.11000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-6970-9480-316-000-000-000-000-000",null,null]
[0,0,0,0,6.7743243E+02,1906,1906,"KAHN",1233,6.77432434082031E+02,0.00000000000000E+00,"50K","R",null,null,0,13,942,"C",892,"C",677.432,1,1,7.38000000000000E+00,1.04000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-6970-9480-435-000-000-000-000-000",null,null]
[0,0,0,0,5.0294651E+01,1907,1907,"KAHN",1234,5.02946510314941E+01,0.00000000000000E+00,"50K","AI",null,null,0,37,843,"R",841,"C",50.295,3,2,4.39000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-6970-9580-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4193508E+03,1908,1908,"KAHN",1234,1.46964550781250E+03,5.02946777343700E+01,"50K","AI",null,null,0,37,906,"R",843,"R",1419.351,2,2,4.39000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-6970-9580-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5546954E+02,1909,1909,"KAHN",1234,2.02511499023438E+03,1.46964550781251E+03,"50K","AI",null,null,0,37,930,"C",906,"R",555.469,1,1,4.39000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-6970-9580-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5361151E+03,1910,1910,"KAHN",1235,1.53611511230469E+03,0.00000000000000E+00,"50K","R",null,null,0,29,930,"C",850,"C",1536.115,1,1,5.21000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-6970-9690-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5520473E+01,1911,1911,"KAHN",1236,5.55204734802246E+01,0.00000000000000E+00,"50K","AI","L",null,0,11,662,"R",661,"C",55.520,1,1,1.60000000000000E+00,9.10000000000000E-01,35,"2000-05-12 15:05:22","212-999400-23600-56000-7030-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8208231E+02,1912,1912,"KAHN",1236,3.37602783203125E+02,5.55204772949220E+01,"50K","AI","L",null,0,11,666,"R",662,"R",282.082,1,1,1.60000000000000E+00,9.10000000000000E-01,35,"2000-05-12 15:05:22","212-999400-23600-56000-7030-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6175632E+02,1913,1913,"KAHN",1236,4.99359100341797E+02,3.37602783203125E+02,"50K","AI","L",null,0,11,669,"C",666,"R",161.756,1,1,1.60000000000000E+00,9.10000000000000E-01,35,"2000-05-12 15:05:22","212-999400-23600-56000-7030-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6051353E+01,1914,1914,"KAHN",1236,5.65410461425781E+02,4.99359100341797E+02,"50K","AR","NM",null,0,10,669,"R",669,"C",66.051,1,1,1.00000000000000E+00,1.00000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-7030-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.2211450E+02,1915,1915,"KAHN",1236,1.48752490234375E+03,5.65410461425781E+02,"50K","AR","NM",null,0,10,673,"R",669,"C",922.114,1,1,1.00000000000000E+00,1.00000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-7030-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6257111E+01,1916,1916,"KAHN",1236,1.52378198242188E+03,1.48752490234376E+03,"50K","AR","NM",null,0,10,673,"R",673,"R",36.257,1,1,1.00000000000000E+00,1.00000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-7030-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8970128E+02,1917,1917,"KAHN",1236,1.71348327636719E+03,1.52378198242188E+03,"50K","AR","NM",null,0,10,674,"C",673,"R",189.701,1,1,1.00000000000000E+00,1.00000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-7030-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9320179E+01,1918,1918,"KAHN",1237,3.93201789855957E+01,0.00000000000000E+00,"50K","L","AI",null,0,1,672,"C",672,"C",39.320,1,1,0.00000000000000E+00,2.51000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-7250-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.6396751E+01,1919,1919,"KAHN",1237,1.25716934204102E+02,3.93201828002934E+01,"50K","L","AI",null,0,1,672,"C",672,"C",86.397,1,1,0.00000000000000E+00,2.51000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-7250-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1332748E+02,1920,1920,"KAHN",1238,3.13327484130859E+02,0.00000000000000E+00,"50K","AR","L",null,0,5,677,"C",677,"C",313.327,1,1,0.00000000000000E+00,1.56000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-7390-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.6225204E+01,1921,1921,"KAHN",1238,3.89552673339844E+02,3.13327484130860E+02,"50K","AR","L",null,0,5,677,"C",677,"C",76.225,1,1,0.00000000000000E+00,1.56000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-7390-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7375630E+03,1922,1922,"KAHN",1239,2.73756298828125E+03,0.00000000000000E+00,"50K","AI","R",null,0,51,744,"C",693,"C",2737.563,1,1,1.86000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-7940-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7975841E+03,1923,1923,"KAHN",1240,1.79758410644531E+03,0.00000000000000E+00,"50K","AI","R",null,0,31,739,"C",698,"C",1797.584,1,1,2.28000000000000E+00,1.16000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-8020-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9092262E+03,1924,1924,"KAHN",1241,1.90922619628906E+03,0.00000000000000E+00,"50K","AI","R","AR",0,133,712,"R",703,"C",1909.226,29,4,4.80000000000000E-01,1.34000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-8130-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7554300E+02,1925,1925,"KAHN",1241,2.38476928710937E+03,1.90922619628906E+03,"50K","AI","R","AR",0,133,715,"R",712,"R",475.543,28,4,4.80000000000000E-01,1.34000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-8130-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3925580E+02,1926,1926,"KAHN",1241,3.02402514648438E+03,2.38476928710938E+03,"50K","AI","R","AR",0,133,718,"R",715,"R",639.256,27,4,4.80000000000000E-01,1.34000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-8130-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5783899E+03,1927,1927,"KAHN",1241,5.60241503906250E+03,3.02402514648437E+03,"50K","AI","R","AR",0,133,730,"R",718,"R",2578.390,25,4,4.80000000000000E-01,1.34000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-8130-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7456537E+02,1928,1928,"KAHN",1241,6.27698046875000E+03,5.60241503906250E+03,"50K","AI","R","AR",0,133,733,"R",730,"R",674.565,24,4,4.80000000000000E-01,1.34000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-8130-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0242842E+03,1929,1929,"KAHN",1241,7.30126464843750E+03,6.27698046875000E+03,"50K","AI","R","AR",0,133,738,"R",733,"R",1024.284,23,4,4.80000000000000E-01,1.34000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-8130-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5947988E+03,1930,1930,"KAHN",1241,8.89606347656250E+03,7.30126464843750E+03,"50K","AI","R","AR",0,133,746,"C",738,"R",1594.799,22,4,4.80000000000000E-01,1.34000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-8130-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6322769E+03,1931,1931,"KAHN",1241,1.15283398437500E+04,8.89606347656250E+03,"50K","AI","R",null,0,46,805,"C",746,"C",2632.276,15,3,2.24000000000000E+00,1.14000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-8130-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3641435E+02,1932,1932,"KAHN",1241,1.16647539062500E+04,1.15283398132324E+04,"50K","AI","R",null,0,41,807,"R",805,"C",136.414,12,3,1.51000000000000E+00,1.10000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-8130-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1183789E+03,1933,1933,"KAHN",1241,1.37831328125000E+04,1.16647539062500E+04,"50K","AI","R",null,0,41,839,"C",807,"R",2118.379,8,3,1.51000000000000E+00,1.10000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-8130-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6598206E+02,1934,1934,"KAHN",1241,1.43491152343750E+04,1.37831328125000E+04,"50K","R","AI",null,0,32,874,"R",839,"C",565.982,5,3,6.10000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-8130-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2156176E+02,1935,1935,"KAHN",1241,1.44706767578125E+04,1.43491151580811E+04,"50K","R","AI",null,0,32,881,"R",874,"R",121.562,3,2,6.10000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-8130-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0365237E+02,1936,1936,"KAHN",1241,1.48743291015625E+04,1.44706767883301E+04,"50K","R","AI",null,0,32,906,"R",881,"R",403.652,2,2,6.10000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-8130-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4642346E+02,1937,1937,"KAHN",1241,1.55207529296875E+04,1.48743291015625E+04,"50K","R","AI",null,0,32,945,"C",906,"R",646.424,1,1,6.10000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-8130-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.4202069E+02,1938,1938,"KAHN",1242,8.42020690917969E+02,0.00000000000000E+00,"50K","AI","R",null,0,15,748,"C",718,"C",842.021,1,1,3.56000000000000E+00,1.12000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-8130-1250-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5406973E+03,1939,1939,"KAHN",1243,3.54069726562500E+03,0.00000000000000E+00,"50K","AI","R",null,0,64,806,"C",719,"C",3540.697,1,1,2.46000000000000E+00,1.11000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-8130-1560-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7638754E+03,1940,1940,"KAHN",1244,1.76387536621094E+03,0.00000000000000E+00,"50K","AI",null,null,0,49,782,"R",725,"C",1763.875,2,2,3.22000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-8130-1980-000-000-000-000-000-000",null,null]
[0,0,0,0,8.4804504E+02,1941,1941,"KAHN",1244,2.61192041015625E+03,1.76387536621094E+03,"50K","AI",null,null,0,49,809,"C",782,"R",848.045,1,1,3.22000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-8130-1980-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0946156E+03,1942,1942,"KAHN",1245,1.09461560058594E+03,0.00000000000000E+00,"50K","AI","R",null,0,20,792,"C",746,"C",1094.616,1,1,4.20000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-8130-3600-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2815106E+02,1943,1943,"KAHN",1246,6.28151062011719E+02,0.00000000000000E+00,"50K","AI","R",null,0,10,764,"C",750,"C",628.151,1,1,2.23000000000000E+00,1.26000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-8130-4030-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0888901E+03,1944,1944,"KAHN",1247,2.08889013671875E+03,0.00000000000000E+00,"50K","AI","R",null,0,38,791,"C",754,"C",2088.890,1,1,1.77000000000000E+00,1.10000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-8130-4680-000-000-000-000-000-000",null,null]
[0,0,0,0,9.6173578E+02,1945,1945,"KAHN",1248,9.61735778808594E+02,0.00000000000000E+00,"50K","AI","R",null,0,73,765,"R",746,"C",961.736,7,3,1.95000000000000E+00,1.12000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-8130-5680-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4611440E+03,1946,1946,"KAHN",1248,2.42287988281250E+03,9.61735839843750E+02,"50K","AI","R",null,0,73,793,"R",765,"R",1461.144,5,2,1.95000000000000E+00,1.12000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-8130-5680-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3392417E+03,1947,1947,"KAHN",1248,3.76212158203125E+03,2.42287988281250E+03,"50K","AI","R",null,0,73,819,"R",793,"R",1339.242,4,2,1.95000000000000E+00,1.12000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-8130-5680-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4389905E+02,1948,1948,"KAHN",1248,4.10602050781250E+03,3.76212158203125E+03,"50K","AI","R",null,0,73,826,"C",819,"R",343.899,3,2,1.95000000000000E+00,1.12000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-8130-5680-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6098275E+03,1949,1949,"KAHN",1248,5.71584814453125E+03,4.10602050781250E+03,"50K","R","AI",null,0,29,945,"C",826,"C",1609.828,1,1,7.39000000000000E+00,1.11000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-8130-5680-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6474915E+03,1950,1950,"KAHN",1249,3.64749145507813E+03,0.00000000000000E+00,"50K","AI","R",null,0,81,909,"R",777,"C",3647.491,2,2,3.62000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-8130-5680-166-000-000-000-000-000",null,null]
[0,0,0,0,7.7227161E+02,1951,1951,"KAHN",1249,4.41976318359375E+03,3.64749145507813E+03,"50K","AI","R",null,0,81,937,"C",909,"R",772.272,1,1,3.62000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-8130-5680-166-000-000-000-000-000",null,null]
[0,0,0,0,1.1031260E+03,1952,1952,"KAHN",1250,1.10312597656250E+03,0.00000000000000E+00,"50K","AI","R",null,0,22,821,"C",800,"C",1103.126,1,1,1.90000000000000E+00,1.00000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-8130-5680-426-000-000-000-000-000",null,null]
[0,0,0,0,1.4766038E+03,1953,1953,"KAHN",1251,1.47660375976563E+03,0.00000000000000E+00,"50K","AI","R",null,0,27,884,"C",820,"C",1476.604,1,1,4.33000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-8130-5680-657-000-000-000-000-000",null,null]
[0,0,0,0,8.3408728E+02,1954,1954,"KAHN",1252,8.34087280273437E+02,0.00000000000000E+00,"50K","R","AI",null,0,35,879,"R",826,"C",834.087,2,2,6.32000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-8130-5680-719-000-000-000-000-000",null,null]
[0,0,0,0,1.0488696E+03,1955,1955,"KAHN",1252,1.88295690917969E+03,8.34087280273440E+02,"50K","R","AI",null,0,35,945,"C",879,"R",1048.870,1,1,6.32000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-8130-5680-719-000-000-000-000-000",null,null]
[0,0,0,0,4.6854118E+01,1956,1956,"KAHN",1253,4.68541183471680E+01,0.00000000000000E+00,"50K","AI","R",null,0,41,806,"R",805,"C",46.854,3,2,1.35000000000000E+00,1.05000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-8130-7410-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4288181E+03,1957,1957,"KAHN",1253,1.47567224121094E+03,4.68541259765700E+01,"50K","AI","R",null,0,41,825,"R",806,"R",1428.818,2,2,1.35000000000000E+00,1.05000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-8130-7410-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6675256E+02,1958,1958,"KAHN",1253,2.14242480468750E+03,1.47567224121094E+03,"50K","AI","R",null,0,41,834,"C",825,"R",666.753,1,1,1.35000000000000E+00,1.05000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-8130-7410-000-000-000-000-000-000",null,null]
[0,0,0,0,7.8747498E+02,1959,1959,"KAHN",1254,7.87474975585937E+02,0.00000000000000E+00,"50K","AI","R",null,0,22,832,"R",805,"C",787.475,1,1,3.48000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-8130-7410-033-000-000-000-000-000",null,null]
[0,0,0,0,3.9165173E+02,1960,1960,"KAHN",1254,1.17912670898437E+03,7.87474975585932E+02,"50K","AI","R",null,0,22,846,"C",832,"R",391.652,1,1,3.48000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-8130-7410-033-000-000-000-000-000",null,null]
[0,0,0,0,7.2660651E+02,1961,1961,"KAHN",1255,7.26606506347656E+02,0.00000000000000E+00,"50K","AI","R",null,0,12,861,"C",838,"C",726.607,1,1,3.17000000000000E+00,1.21000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-8130-7410-694-000-000-000-000-000",null,null]
[0,0,0,0,7.9525586E+02,1962,1962,"KAHN",1256,7.95255859375000E+02,0.00000000000000E+00,"50K","AI","R",null,0,80,823,"R",805,"C",795.256,4,2,2.25000000000000E+00,1.04000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-8130-7500-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9222584E+03,1963,1963,"KAHN",1256,2.71751416015625E+03,7.95255859375000E+02,"50K","AI","R",null,0,80,866,"R",823,"R",1922.258,3,2,2.25000000000000E+00,1.04000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-8130-7500-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0099628E+02,1964,1964,"KAHN",1256,2.91851049804688E+03,2.71751416015626E+03,"50K","AI","R",null,0,80,871,"R",866,"R",200.996,2,2,2.25000000000000E+00,1.04000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-8130-7500-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2612347E+03,1965,1965,"KAHN",1256,4.17974511718750E+03,2.91851049804688E+03,"50K","AI","R",null,0,80,899,"C",871,"R",1261.235,1,1,2.25000000000000E+00,1.04000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-8130-7500-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4657378E+03,1966,1966,"KAHN",1257,1.46573779296875E+03,0.00000000000000E+00,"50K","AI","R",null,0,27,850,"C",811,"C",1465.738,1,1,2.66000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-8130-7500-182-000-000-000-000-000",null,null]
[0,0,0,0,1.5022959E+03,1967,1967,"KAHN",1258,1.50229589843750E+03,0.00000000000000E+00,"50K","R","AI",null,0,28,930,"C",841,"C",1502.296,1,1,5.92000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-8130-7500-644-000-000-000-000-000",null,null]
[0,0,0,0,7.7939746E+02,1968,1968,"KAHN",1259,7.79397460937500E+02,0.00000000000000E+00,"50K","R","AI",null,0,14,887,"C",852,"C",779.397,1,1,4.49000000000000E+00,1.11000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-8130-7500-689-000-000-000-000-000",null,null]
[0,0,0,0,9.7044226E+02,1969,1969,"KAHN",1260,9.70442260742188E+02,0.00000000000000E+00,"50K","AI","R",null,0,41,880,"R",839,"C",970.442,3,2,4.21000000000000E+00,1.23000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-8130-8870-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8911060E+02,1970,1970,"KAHN",1260,1.35955285644531E+03,9.70442260742185E+02,"50K","AI","R",null,0,41,896,"R",880,"R",389.111,2,2,4.21000000000000E+00,1.23000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-8130-8870-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1569572E+03,1971,1971,"KAHN",1260,2.51651000976563E+03,1.35955285644532E+03,"50K","AI","R",null,0,41,945,"C",896,"R",1156.957,1,1,4.21000000000000E+00,1.23000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-8130-8870-000-000-000-000-000-000",null,null]
[0,0,0,0,6.8152759E+02,1972,1972,"KAHN",1261,6.81527587890625E+02,0.00000000000000E+00,"50K","R",null,null,0,12,876,"C",861,"C",681.528,1,1,2.20000000000000E+00,1.14000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-8130-8870-386-000-000-000-000-000",null,null]
[0,0,0,0,6.8469812E+02,1973,1973,"KAHN",1262,6.84698120117188E+02,0.00000000000000E+00,"50K","R",null,null,0,13,945,"C",872,"C",684.698,1,1,1.06600000000000E+01,1.05000000000000E+00,38,"2000-05-12 15:05:22","212-999400-23600-56000-8130-8870-537-000-000-000-000-000",null,null]
[0,0,0,0,3.2456436E+02,1974,1974,"KAHN",1263,3.24564361572266E+02,0.00000000000000E+00,"50K","R",null,null,0,14,883,"R",855,"C",324.564,2,2,8.56000000000000E+00,1.25000000000000E+00,38,"2000-05-12 15:05:22","212-999400-23600-56000-8130-9230-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5171295E+02,1975,1975,"KAHN",1263,8.76277343750000E+02,3.24564392089844E+02,"50K","R",null,null,0,14,930,"C",883,"R",551.713,1,1,8.56000000000000E+00,1.25000000000000E+00,38,"2000-05-12 15:05:22","212-999400-23600-56000-8130-9230-000-000-000-000-000-000",null,null]
[0,0,0,0,7.8293103E+02,1976,1976,"KAHN",1264,7.82931030273437E+02,0.00000000000000E+00,"50K","R",null,null,0,15,945,"C",863,"C",782.931,1,1,1.04700000000000E+01,1.04000000000000E+00,38,"2000-05-12 15:05:22","212-999400-23600-56000-8130-9320-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0063348E+02,1977,1977,"KAHN",1265,7.00633483886719E+02,0.00000000000000E+00,"50K","R",null,null,0,13,951,"C",881,"C",700.633,1,1,9.99000000000000E+00,1.08000000000000E+00,38,"2000-05-12 15:05:22","212-999400-23600-56000-8130-9570-000-000-000-000-000-000",null,null]
[0,0,0,0,9.0869067E+02,1978,1978,"KAHN",1266,9.08690673828125E+02,0.00000000000000E+00,"50K","AI",null,null,0,17,721,"R",704,"C",908.691,1,1,1.91000000000000E+00,1.23000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-8180-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3763303E+02,1979,1979,"KAHN",1266,1.04632373046875E+03,9.08690673828125E+02,"50K","AI",null,null,0,17,724,"C",721,"R",137.633,1,1,1.91000000000000E+00,1.23000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-8180-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4549587E+03,1980,1980,"KAHN",1267,1.45495874023438E+03,0.00000000000000E+00,"50K","AI","R",null,0,28,747,"C",704,"C",1454.959,1,1,2.96000000000000E+00,1.04000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-8240-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2065049E+03,1981,1981,"KAHN",1268,1.20650488281250E+03,0.00000000000000E+00,"50K","AI","R",null,0,75,726,"R",705,"C",1206.505,9,3,1.75000000000000E+00,1.05000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-8300-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3116806E+02,1982,1982,"KAHN",1268,1.33767297363281E+03,1.20650488281250E+03,"50K","AI","R",null,0,75,728,"R",726,"R",131.168,8,3,1.75000000000000E+00,1.05000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-8300-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0525438E+03,1983,1983,"KAHN",1268,2.39021679687500E+03,1.33767297363281E+03,"50K","AI","R",null,0,75,747,"R",728,"R",1052.544,7,3,1.75000000000000E+00,1.05000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-8300-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5614945E+03,1984,1984,"KAHN",1268,3.95171142578125E+03,2.39021679687500E+03,"50K","AI","R",null,0,75,774,"C",747,"R",1561.495,6,3,1.75000000000000E+00,1.05000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-8300-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5418214E+02,1985,1985,"KAHN",1268,4.10589355468750E+03,3.95171144104004E+03,"50K","AI","R",null,0,55,777,"R",774,"C",154.182,4,2,1.73000000000000E+00,1.09000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-8300-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1149118E+02,1986,1986,"KAHN",1268,4.51738476562500E+03,4.10589355468750E+03,"50K","AI","R",null,0,55,784,"R",777,"R",411.491,3,2,1.73000000000000E+00,1.09000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-8300-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7806299E+02,1987,1987,"KAHN",1268,5.09544775390625E+03,4.51738476562500E+03,"50K","AI","R",null,0,55,794,"R",784,"R",578.063,2,2,1.73000000000000E+00,1.09000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-8300-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8625127E+03,1988,1988,"KAHN",1268,6.95796044921875E+03,5.09544775390625E+03,"50K","AI","R",null,0,55,826,"C",794,"R",1862.513,1,1,1.73000000000000E+00,1.09000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-8300-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6181133E+03,1989,1989,"KAHN",1269,2.61811328125000E+03,0.00000000000000E+00,"50K","AI","R",null,0,49,805,"C",731,"C",2618.113,1,1,2.83000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-8300-1730-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5234441E+03,1990,1990,"KAHN",1270,1.52344409179687E+03,0.00000000000000E+00,"50K","AI","R",null,0,27,764,"C",704,"C",1523.444,1,1,3.94000000000000E+00,1.13000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-8300-1920-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6392659E+03,1991,1991,"KAHN",1271,2.63926586914063E+03,0.00000000000000E+00,"50K","AI","R",null,0,48,789,"C",750,"C",2639.266,1,1,1.48000000000000E+00,1.10000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-8300-3430-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7077483E+03,1992,1992,"KAHN",1272,1.70774829101562E+03,0.00000000000000E+00,"50K","AI","R",null,0,45,801,"R",774,"C",1707.748,2,2,1.60000000000000E+00,1.14000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-8300-5620-000-000-000-000-000-000",null,null]
[0,0,0,0,8.4681964E+02,1993,1993,"KAHN",1272,2.55456787109375E+03,1.70774829101563E+03,"50K","AI","R",null,0,45,815,"C",801,"R",846.820,1,1,1.60000000000000E+00,1.14000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-8300-5620-000-000-000-000-000-000",null,null]
[0,0,0,0,9.5981641E+02,1994,1994,"KAHN",1273,9.59816406250000E+02,0.00000000000000E+00,"50K","AI",null,null,0,19,809,"C",786,"C",959.816,1,1,2.40000000000000E+00,1.01000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-8300-5880-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2487814E+03,1995,1995,"KAHN",1274,1.24878137207031E+03,0.00000000000000E+00,"50K","AI","R",null,0,23,823,"C",777,"C",1248.781,1,1,3.68000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-8300-6450-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5344862E+03,1996,1996,"KAHN",1275,1.53448620605469E+03,0.00000000000000E+00,"50K","AI","R",null,0,30,824,"C",792,"C",1534.486,1,1,2.09000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-8300-7290-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2933975E+03,1997,1997,"KAHN",1276,2.29339746093750E+03,0.00000000000000E+00,"50K","AI","R",null,0,76,771,"R",731,"C",2293.397,4,2,1.74000000000000E+00,1.15000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-8320-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6930786E+02,1998,1998,"KAHN",1276,2.56270532226563E+03,2.29339746093751E+03,"50K","AI","R",null,0,76,776,"R",771,"R",269.308,3,2,1.74000000000000E+00,1.15000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-8320-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1421603E+02,1999,1999,"KAHN",1276,2.67692138671875E+03,2.56270531463623E+03,"50K","AI","R",null,0,76,778,"R",776,"R",114.216,2,2,1.74000000000000E+00,1.15000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-8320-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6836038E+03,2000,2000,"KAHN",1276,4.36052539062500E+03,2.67692138671875E+03,"50K","AI","R",null,0,76,807,"C",778,"R",1683.604,1,1,1.74000000000000E+00,1.15000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-8320-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.1020209E+02,2001,2001,"KAHN",1277,7.10202087402344E+02,0.00000000000000E+00,"50K","AI","R",null,0,15,780,"C",756,"C",710.202,1,1,3.38000000000000E+00,9.50000000000000E-01,37,"2000-05-12 15:05:22","212-999400-23600-56000-8320-5250-000-000-000-000-000-000",null,null]
[0,0,0,0,9.6956226E+02,2002,2002,"KAHN",1278,9.69562255859375E+02,0.00000000000000E+00,"50K","AI","R",null,0,17,789,"C",745,"C",969.562,1,1,4.54000000000000E+00,1.14000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-8320-5850-000-000-000-000-000-000",null,null]
[0,0,0,0,9.0362946E+02,2003,2003,"KAHN",1279,9.03629455566406E+02,0.00000000000000E+00,"50K","AI","R",null,0,16,792,"C",762,"C",903.629,1,1,3.32000000000000E+00,1.13000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-8320-6140-000-000-000-000-000-000",null,null]
[0,0,0,0,7.1839264E+02,2004,2004,"KAHN",1280,7.18392639160156E+02,0.00000000000000E+00,"50K","AI","R",null,0,13,744,"C",713,"C",718.393,1,1,4.32000000000000E+00,1.11000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-8390-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1939896E+03,2005,2005,"KAHN",1281,1.19398962402344E+03,0.00000000000000E+00,"50K","AI","R",null,0,24,762,"C",715,"C",1193.990,1,1,3.94000000000000E+00,9.90000000000000E-01,37,"2000-05-12 15:05:22","212-999400-23600-56000-8460-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1895409E+03,2006,2006,"KAHN",1282,1.18954089355469E+03,0.00000000000000E+00,"50K","AI","R",null,0,21,780,"C",722,"C",1189.541,1,1,4.88000000000000E+00,1.13000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-8590-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0824177E+03,2007,2007,"KAHN",1283,1.08241772460938E+03,0.00000000000000E+00,"50K","AI","R",null,0,20,780,"C",724,"C",1082.418,1,1,5.17000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-8630-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7095300E+02,2008,2008,"KAHN",1284,4.70953002929688E+02,0.00000000000000E+00,"50K","AI","R",null,0,6,759,"C",731,"C",470.953,1,1,5.95000000000000E+00,1.57000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-8710-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.6349799E+02,2009,2009,"KAHN",1285,9.63497985839844E+02,0.00000000000000E+00,"50K","AI",null,null,0,63,741,"R",731,"C",963.498,6,2,1.05000000000000E+00,1.18000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-8720-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2781443E+03,2010,2010,"KAHN",1285,2.24164233398437E+03,9.63498046874990E+02,"50K","AI",null,null,0,63,755,"R",741,"R",1278.144,5,2,1.05000000000000E+00,1.18000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-8720-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4648260E+03,2011,2011,"KAHN",1285,3.70646826171875E+03,2.24164233398438E+03,"50K","AI",null,null,0,63,770,"C",755,"R",1464.826,4,2,1.05000000000000E+00,1.18000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-8720-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0838457E+03,2012,2012,"KAHN",1285,5.79031396484375E+03,3.70646826171875E+03,"50K","AI",null,null,0,88,805,"R",770,"C",2083.846,3,2,1.67000000000000E+00,1.13000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-8720-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.5881702E+02,2013,2013,"KAHN",1285,6.74913085937500E+03,5.79031396484375E+03,"50K","AI",null,null,0,88,821,"R",805,"R",958.817,2,2,1.67000000000000E+00,1.13000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-8720-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9262224E+03,2014,2014,"KAHN",1285,8.67535351562500E+03,6.74913085937500E+03,"50K","AI",null,null,0,88,853,"C",821,"R",1926.223,1,1,1.67000000000000E+00,1.13000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-8720-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4349127E+02,2015,2015,"KAHN",1285,9.11884472656250E+03,8.67535351562500E+03,"50K","R",null,null,0,9,922,"C",853,"C",443.491,1,1,1.55600000000000E+01,9.90000000000000E-01,36,"2000-05-12 15:05:22","212-999400-23600-56000-8720-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6300787E+02,2016,2016,"KAHN",1286,5.63007873535156E+02,0.00000000000000E+00,"50K","AI","R",null,0,9,777,"C",747,"C",563.008,1,1,5.33000000000000E+00,1.25000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-8720-1090-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2091060E+03,2017,2017,"KAHN",1287,4.20910595703125E+03,0.00000000000000E+00,"50K","AI","R",null,0,74,824,"C",760,"C",4209.106,1,1,1.52000000000000E+00,1.14000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-8720-2490-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1642849E+03,2018,2018,"KAHN",1288,2.16428491210938E+03,0.00000000000000E+00,"50K","AI","R",null,0,43,811,"C",770,"C",2164.285,1,1,1.89000000000000E+00,1.01000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-8720-4100-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3277078E+03,2019,2019,"KAHN",1289,2.32770776367188E+03,0.00000000000000E+00,"50K","AI",null,null,0,40,838,"C",794,"C",2327.708,1,1,1.89000000000000E+00,1.16000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-56000-8720-6370-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9564404E+02,2020,2020,"KAHN",1289,2.92335180664063E+03,2.32770776367188E+03,"50K","R",null,null,0,11,899,"C",838,"C",595.644,1,1,1.02400000000000E+01,1.08000000000000E+00,38,"2000-05-12 15:05:22","212-999400-23600-56000-8720-6370-000-000-000-000-000-000",null,null]
[0,0,0,0,9.0913831E+02,2021,2021,"KAHN",1290,9.09138305664063E+02,0.00000000000000E+00,"50K","AI",null,null,0,18,829,"C",808,"C",909.138,1,1,2.31000000000000E+00,1.01000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-8720-7420-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8953947E+03,2022,2022,"KAHN",1291,1.89539465332031E+03,0.00000000000000E+00,"50K","AI","R",null,0,65,777,"R",731,"C",1895.395,4,2,2.45000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-8730-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4362943E+02,2023,2023,"KAHN",1291,2.23902416992187E+03,1.89539465332031E+03,"50K","AI","R",null,0,65,786,"R",777,"R",343.630,3,2,2.45000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-8730-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6730115E+02,2024,2024,"KAHN",1291,2.80632519531250E+03,2.23902416992188E+03,"50K","AI","R",null,0,65,800,"R",786,"R",567.301,2,2,2.45000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-8730-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0605139E+02,2025,2025,"KAHN",1291,3.51237646484375E+03,2.80632519531250E+03,"50K","AI","R",null,0,65,817,"C",800,"R",706.051,1,1,2.45000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-8730-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6831573E+02,2026,2026,"KAHN",1292,6.68315734863281E+02,0.00000000000000E+00,"50K","AI","R",null,0,12,800,"C",779,"C",668.316,1,1,3.14000000000000E+00,1.11000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-8730-5410-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4729144E+02,2027,2027,"KAHN",1293,6.47291442871094E+02,0.00000000000000E+00,"50K","AI","R",null,0,11,806,"C",792,"C",647.291,1,1,2.16000000000000E+00,1.18000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-8730-6390-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0729431E+02,2028,2028,"KAHN",1294,8.07294311523438E+02,0.00000000000000E+00,"50K","AI","R",null,0,13,823,"C",805,"C",807.294,1,1,2.23000000000000E+00,1.24000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-8730-8070-000-000-000-000-000-000",null,null]
[0,0,0,0,8.3632733E+02,2029,2029,"KAHN",1295,8.36327331542969E+02,0.00000000000000E+00,"50K","AI","R",null,0,100,752,"R",731,"C",836.327,3,2,2.54000000000000E+00,8.30000000000000E-01,37,"2000-05-12 15:05:22","212-999400-23600-56000-8820-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8373413E+02,2030,2030,"KAHN",1295,1.42006152343750E+03,8.36327331542969E+02,"50K","AI","R",null,0,100,767,"R",752,"R",583.734,2,2,2.54000000000000E+00,8.30000000000000E-01,37,"2000-05-12 15:05:22","212-999400-23600-56000-8820-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7538301E+03,2031,2031,"KAHN",1295,4.17389160156250E+03,1.42006152343750E+03,"50K","AI","R",null,0,100,837,"C",767,"R",2753.830,1,1,2.54000000000000E+00,8.30000000000000E-01,37,"2000-05-12 15:05:22","212-999400-23600-56000-8820-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.8348505E+02,2032,2032,"KAHN",1296,8.83485046386719E+02,0.00000000000000E+00,"50K","AI","R",null,0,17,796,"C",762,"C",883.485,1,1,3.85000000000000E+00,1.04000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-8820-2000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0459507E+03,2033,2033,"KAHN",1297,2.04595068359375E+03,0.00000000000000E+00,"50K","AI","R",null,0,34,820,"C",776,"C",2045.951,1,1,2.15000000000000E+00,1.20000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-8820-3350-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4178839E+03,2034,2034,"KAHN",1298,1.41788391113281E+03,0.00000000000000E+00,"50K","AI","R",null,0,27,792,"C",747,"C",1417.884,1,1,3.17000000000000E+00,1.05000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-8860-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5851912E+03,2035,2035,"KAHN",1299,2.58519116210937E+03,0.00000000000000E+00,"50K","AI","R",null,0,51,840,"C",770,"C",2585.191,1,1,2.71000000000000E+00,1.01000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-9010-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7188031E+02,2036,2036,"KAHN",1300,3.71880310058594E+02,0.00000000000000E+00,"50K","AI","R",null,0,46,786,"R",777,"C",371.880,2,2,2.43000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-9050-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0940603E+03,2037,2037,"KAHN",1300,2.46594067382812E+03,3.71880371093740E+02,"50K","AI","R",null,0,46,837,"C",786,"R",2094.060,1,1,2.43000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-9050-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.9423969E+02,2038,2038,"KAHN",1301,9.94239685058594E+02,0.00000000000000E+00,"50K","AI","R",null,0,17,815,"C",768,"C",994.240,1,1,4.73000000000000E+00,1.17000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-9090-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0296957E+02,2039,2039,"KAHN",1302,3.02969573974609E+02,0.00000000000000E+00,"50K","AI","R",null,0,61,805,"R",792,"C",302.970,4,2,4.17000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-9140-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.1815521E+02,2040,2040,"KAHN",1302,1.22112475585937E+03,3.02969543457026E+02,"50K","AI","R",null,0,61,843,"R",805,"R",918.155,3,2,4.17000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-9140-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9845538E+02,2041,2041,"KAHN",1302,1.81958007812500E+03,1.22112475585938E+03,"50K","AI","R",null,0,61,868,"R",843,"R",598.455,2,2,4.17000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-9140-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5125710E+01,2042,2042,"KAHN",1302,1.86470581054688E+03,1.81958008193970E+03,"50K","AI","R",null,0,61,870,"R",868,"R",45.126,2,2,4.17000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-9140-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4682120E+03,2043,2043,"KAHN",1302,3.33291796875000E+03,1.86470581054687E+03,"50K","AI","R",null,0,61,931,"C",870,"R",1468.212,1,1,4.17000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-9140-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5972721E+03,2044,2044,"KAHN",1303,1.59727209472656E+03,0.00000000000000E+00,"50K","AI","R",null,0,30,838,"C",792,"C",1597.272,1,1,2.88000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-9140-0990-000-000-000-000-000-000",null,null]
[0,0,0,0,7.6315625E+02,2045,2045,"KAHN",1304,7.63156250000000E+02,0.00000000000000E+00,"50K","AI","R",null,0,17,831,"R",815,"C",763.156,1,1,2.11000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-9140-3920-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3555363E+02,2046,2046,"KAHN",1304,8.98709899902344E+02,7.63156250000000E+02,"50K","AI","R",null,0,17,834,"C",831,"R",135.554,1,1,2.11000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-9140-3920-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1012522E+02,2047,2047,"KAHN",1305,1.10125221252441E+02,0.00000000000000E+00,"50K","AI","R",null,0,24,837,"R",831,"C",110.125,1,1,5.15000000000000E+00,1.10000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-9140-5900-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2106228E+03,2048,2048,"KAHN",1305,1.32074804687500E+03,1.10125244140620E+02,"50K","AI","R",null,0,24,899,"C",837,"R",1210.623,1,1,5.15000000000000E+00,1.10000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-9140-5900-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1570892E+02,2049,2049,"KAHN",1306,6.15708923339844E+02,0.00000000000000E+00,"50K","AI",null,null,0,42,815,"R",796,"C",615.709,2,2,3.11000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-9180-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6643988E+03,2050,2050,"KAHN",1306,2.28010766601563E+03,6.15708862304690E+02,"50K","AI",null,null,0,42,867,"C",815,"R",1664.399,1,1,3.11000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-9180-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4576547E+03,2051,2051,"KAHN",1307,1.45765466308594E+03,0.00000000000000E+00,"50K","AI",null,null,0,26,838,"C",805,"C",1457.655,4,3,2.26000000000000E+00,1.12000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-9230-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3898761E+02,2052,2052,"KAHN",1307,1.79664233398438E+03,1.45765466308594E+03,"50K","AI","R",null,0,18,863,"R",850,"C",338.988,2,2,3.95000000000000E+00,1.18000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-9230-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.2384918E+02,2053,2053,"KAHN",1307,2.52049145507813E+03,1.79664233398438E+03,"50K","AI","R",null,0,18,892,"C",863,"R",723.849,1,1,3.95000000000000E+00,1.18000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-9230-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4045044E+03,2054,2054,"KAHN",1308,1.40450439453125E+03,0.00000000000000E+00,"50K","AI","R",null,0,24,861,"C",808,"C",1404.504,1,1,3.77000000000000E+00,1.17000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-9280-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2536063E+03,2055,2055,"KAHN",1309,1.25360632324219E+03,0.00000000000000E+00,"50K","AI","R",null,0,46,879,"R",817,"C",1253.606,3,2,4.97000000000000E+00,1.12000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-9310-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7779803E+02,2056,2056,"KAHN",1309,1.93140429687500E+03,1.25360632324219E+03,"50K","AI","R",null,0,46,913,"R",879,"R",677.798,2,2,4.97000000000000E+00,1.12000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-9310-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4187451E+02,2057,2057,"KAHN",1309,2.57327880859375E+03,1.93140429687500E+03,"50K","AI","R",null,0,46,945,"C",913,"R",641.875,1,1,4.97000000000000E+00,1.12000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-9310-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5846722E+03,2058,2058,"KAHN",1310,1.58467224121094E+03,0.00000000000000E+00,"50K","AI","R",null,0,32,957,"C",846,"C",1584.672,1,1,7.00000000000000E+00,9.90000000000000E-01,37,"2000-05-12 15:05:22","212-999400-23600-56000-9310-4820-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4251624E+02,2059,2059,"KAHN",1311,5.42516235351563E+02,0.00000000000000E+00,"50K","AI","R",null,0,10,945,"C",881,"C",542.516,1,1,1.18000000000000E+01,1.09000000000000E+00,38,"2000-05-12 15:05:22","212-999400-23600-56000-9310-7570-000-000-000-000-000-000",null,null]
[0,0,0,0,8.3541852E+02,2060,2060,"KAHN",1312,8.35418518066406E+02,0.00000000000000E+00,"50K","AI","R",null,0,46,849,"R",800,"C",835.419,3,2,5.88000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-9320-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2231482E+02,2061,2061,"KAHN",1312,1.05773339843750E+03,8.35418518066406E+02,"50K","AI","R",null,0,46,862,"R",849,"R",222.315,2,2,5.88000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-9320-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4095532E+03,2062,2062,"KAHN",1312,2.46728662109375E+03,1.05773339843750E+03,"50K","AI","R",null,0,46,945,"C",862,"R",1409.553,1,1,5.88000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-9320-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0153862E+03,2063,2063,"KAHN",1313,1.01538623046875E+03,0.00000000000000E+00,"50K","AI","R",null,0,19,901,"C",838,"C",1015.386,1,1,6.20000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-9320-3250-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2885157E+03,2064,2064,"KAHN",1314,1.28851574707031E+03,0.00000000000000E+00,"50K","AI","R",null,0,24,922,"C",841,"C",1288.516,1,1,6.29000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-56000-9320-4210-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7410529E+02,2065,2065,"KAHN",1315,6.74105285644531E+02,0.00000000000000E+00,"50K","AI","AR",null,0,25,527,"R",509,"C",674.105,1,1,2.68000000000000E+00,1.14000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-57100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4530206E+02,2066,2066,"KAHN",1315,1.41940734863281E+03,6.74105285644529E+02,"50K","AI","AR",null,0,25,547,"C",527,"R",745.302,1,1,2.68000000000000E+00,1.14000000000000E+00,37,"2000-05-12 15:05:22","212-999400-23600-57100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3915820E+02,2067,2067,"KAHN",1316,4.39158203125000E+02,0.00000000000000E+00,"50K","AI","R",null,0,25,518,"R",511,"C",439.158,9,3,1.51000000000000E+00,1.17000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-57200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.2609833E+02,2068,2068,"KAHN",1316,1.36525659179688E+03,4.39158203125005E+02,"50K","AI","R",null,0,25,532,"R",518,"R",926.098,4,2,1.51000000000000E+00,1.17000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-57200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.6480476E+01,2069,2069,"KAHN",1316,1.46173706054688E+03,1.36525659179688E+03,"50K","AI","R",null,0,25,533,"C",532,"R",96.480,4,2,1.51000000000000E+00,1.17000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-57200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4004727E+02,2070,2070,"KAHN",1316,1.90178430175781E+03,1.46173706054687E+03,"50K","AI","AR",null,0,75,538,"R",533,"C",440.047,4,2,1.13000000000000E+00,1.06000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-57200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5402920E+03,2071,2071,"KAHN",1316,5.44207617187500E+03,1.90178442382812E+03,"50K","AI","AR",null,0,75,578,"C",538,"R",3540.292,3,2,1.13000000000000E+00,1.06000000000000E+00,35,"2000-05-12 15:05:22","212-999400-23600-57200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.1099548E+02,2072,2072,"KAHN",1316,6.15307177734375E+03,5.44207617187500E+03,"50K","AI","AR",null,0,121,582,"R",578,"C",710.996,1,1,5.90000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-57200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.2491684E+01,2073,2073,"KAHN",1316,6.23556347656250E+03,6.15307177734375E+03,"50K","AI","AR",null,0,121,583,"R",582,"R",82.492,1,1,5.90000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-57200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0515630E+03,2074,2074,"KAHN",1316,7.28712646484375E+03,6.23556347656250E+03,"50K","AI","AR",null,0,121,589,"R",583,"R",1051.563,1,1,5.90000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-57200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0678291E+01,2075,2075,"KAHN",1316,7.34780468750000E+03,7.28712645721436E+03,"50K","AI","AR",null,0,121,589,"R",589,"R",60.678,1,1,5.90000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-57200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1565714E+02,2076,2076,"KAHN",1316,7.66346191406250E+03,7.34780468750000E+03,"50K","AI","AR",null,0,121,591,"R",589,"R",315.657,1,1,5.90000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-57200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1807622E+03,2077,2077,"KAHN",1316,9.84422460937500E+03,7.66346191406250E+03,"50K","AI","AR",null,0,121,604,"R",591,"R",2180.763,1,1,5.90000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-57200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1525226E+02,2078,2078,"KAHN",1316,1.02594765625000E+04,9.84422457885742E+03,"50K","AI","AR",null,0,121,606,"R",604,"R",415.252,1,1,5.90000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-57200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8212052E+03,2079,2079,"KAHN",1316,1.20806816406250E+04,1.02594766845703E+04,"50K","AI","AR",null,0,121,617,"C",606,"R",1821.205,1,1,5.90000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-57200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8210300E+01,2080,2080,"KAHN",1317,4.82103004455566E+01,0.00000000000000E+00,"50K","AI","AR",null,0,37,512,"R",511,"C",48.210,5,2,2.13000000000000E+00,1.12000000000000E+00,37,"2000-05-12 15:05:23","212-999400-23600-57200-0360-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4283242E+03,2081,2081,"KAHN",1317,1.47653454589844E+03,4.82103271484400E+01,"50K","AI","AR",null,0,37,542,"R",512,"R",1428.324,4,2,2.13000000000000E+00,1.12000000000000E+00,37,"2000-05-12 15:05:23","212-999400-23600-57200-0360-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8805005E+02,2082,2082,"KAHN",1317,2.06458447265625E+03,1.47653454589844E+03,"50K","AI","AR",null,0,37,555,"C",542,"R",588.050,3,2,2.13000000000000E+00,1.12000000000000E+00,37,"2000-05-12 15:05:23","212-999400-23600-57200-0360-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.7722603E+01,2083,2083,"KAHN",1317,2.16230712890625E+03,2.06458447265625E+03,"50K","AI","AR","L",0,167,555,"R",555,"C",97.723,3,2,4.50000000000000E-01,1.06000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-57200-0360-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7982567E+01,2084,2084,"KAHN",1317,2.24028979492188E+03,2.16230713653565E+03,"50K","AI","AR","L",0,167,556,"R",555,"C",77.983,2,2,4.50000000000000E-01,1.06000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-57200-0360-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.7888634E+01,2085,2085,"KAHN",1317,2.32817846679688E+03,2.24028978729249E+03,"50K","AI","AR","L",0,167,556,"R",556,"R",87.889,2,2,4.50000000000000E-01,1.06000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-57200-0360-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5953613E+02,2086,2086,"KAHN",1317,2.48771459960937E+03,2.32817846679687E+03,"50K","AI","AR","L",0,167,557,"R",556,"R",159.536,2,2,4.50000000000000E-01,1.06000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-57200-0360-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4081877E+03,2087,2087,"KAHN",1317,3.89590234375000E+03,2.48771459960937E+03,"50K","AI","AR","L",0,167,563,"R",557,"R",1408.188,2,2,4.50000000000000E-01,1.06000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-57200-0360-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9618469E+02,2088,2088,"KAHN",1317,4.69208691406250E+03,3.89590234375000E+03,"50K","AI","AR","L",0,167,567,"R",563,"R",796.185,2,2,4.50000000000000E-01,1.06000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-57200-0360-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4956024E+01,2089,2089,"KAHN",1317,4.74704296875000E+03,4.69208691024780E+03,"50K","AI","AR","L",0,167,567,"R",567,"R",54.956,2,2,4.50000000000000E-01,1.06000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-57200-0360-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2288185E+01,2090,2090,"KAHN",1317,4.77933105468750E+03,4.74704297637939E+03,"50K","AI","AR","L",0,167,567,"R",567,"R",32.288,1,1,4.50000000000000E-01,1.06000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-57200-0360-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4210449E+01,2091,2091,"KAHN",1317,4.81354150390625E+03,4.77933105468750E+03,"50K","AI","AR","L",0,167,567,"R",567,"R",34.210,1,1,4.50000000000000E-01,1.06000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-57200-0360-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1696118E+03,2092,2092,"KAHN",1317,7.98315332031250E+03,4.81354150390625E+03,"50K","AI","AR","L",0,167,582,"R",567,"R",3169.612,1,1,4.50000000000000E-01,1.06000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-57200-0360-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2096408E+02,2093,2093,"KAHN",1317,8.40411718750000E+03,7.98315332031250E+03,"50K","AI","AR","L",0,167,584,"R",582,"R",420.964,1,1,4.50000000000000E-01,1.06000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-57200-0360-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9334656E+02,2094,2094,"KAHN",1317,8.79746386718750E+03,8.40411718750000E+03,"50K","AI","AR","L",0,167,585,"R",584,"R",393.347,1,1,4.50000000000000E-01,1.06000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-57200-0360-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1561138E+03,2095,2095,"KAHN",1317,1.09535781250000E+04,8.79746386718750E+03,"50K","AI","AR","L",0,167,595,"C",585,"R",2156.114,1,1,4.50000000000000E-01,1.06000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-57200-0360-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.2507465E+02,2096,2096,"KAHN",1318,7.25074645996094E+02,0.00000000000000E+00,"50K","AI",null,null,0,17,540,"R",518,"C",725.075,1,1,3.04000000000000E+00,1.12000000000000E+00,37,"2000-05-12 15:05:23","212-999400-23600-57200-0360-0050-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2941823E+02,2097,2097,"KAHN",1318,9.54492858886719E+02,7.25074645996094E+02,"50K","AI",null,null,0,17,547,"C",540,"R",229.418,1,1,3.04000000000000E+00,1.12000000000000E+00,37,"2000-05-12 15:05:23","212-999400-23600-57200-0360-0050-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7600443E+01,2098,2098,"KAHN",1319,2.76004428863525E+01,0.00000000000000E+00,"50K","AI",null,null,0,11,548,"R",548,"C",27.600,1,1,1.12000000000000E+00,1.13000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-57200-0360-1310-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6536758E+02,2099,2099,"KAHN",1319,1.92968032836914E+02,2.76004486083980E+01,"50K","AI",null,null,0,11,550,"R",548,"C",165.368,1,1,1.12000000000000E+00,1.13000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-57200-0360-1310-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5899829E+02,2100,2100,"KAHN",1319,5.51966308593750E+02,1.92968017578125E+02,"50K","AI",null,null,0,11,554,"R",550,"R",358.998,1,1,1.12000000000000E+00,1.13000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-57200-0360-1310-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0465691E+01,2101,2101,"KAHN",1319,6.22432006835937E+02,5.51966308593750E+02,"50K","AI",null,null,0,11,555,"C",554,"R",70.466,1,1,1.12000000000000E+00,1.13000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-57200-0360-1310-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0536728E+02,2102,2102,"KAHN",1320,2.05367279052734E+02,0.00000000000000E+00,"50K","AI","L",null,0,53,556,"R",555,"C",205.367,1,1,6.60000000000000E-01,9.70000000000000E-01,35,"2000-05-12 15:05:23","212-999400-23600-57200-0360-1950-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3560884E+02,2103,2103,"KAHN",1320,4.40976135253906E+02,2.05367279052734E+02,"50K","AI","L",null,0,53,558,"R",556,"R",235.609,1,1,6.60000000000000E-01,9.70000000000000E-01,35,"2000-05-12 15:05:23","212-999400-23600-57200-0360-1950-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1400686E+03,2104,2104,"KAHN",1320,2.58104467773437E+03,4.40976074218740E+02,"50K","AI","L",null,0,53,572,"C",558,"R",2140.069,1,1,6.60000000000000E-01,9.70000000000000E-01,35,"2000-05-12 15:05:23","212-999400-23600-57200-0360-1950-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0090488E+02,2105,2105,"KAHN",1321,1.00904884338379E+02,0.00000000000000E+00,"50K","AI",null,null,0,12,578,"R",573,"C",100.905,1,1,5.08000000000000E+00,1.15000000000000E+00,37,"2000-05-12 15:05:23","212-999400-23600-57200-0360-4270-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8853284E+02,2106,2106,"KAHN",1321,6.89437744140625E+02,1.00904907226562E+02,"50K","AI",null,null,0,12,608,"C",578,"R",588.533,1,1,5.08000000000000E+00,1.15000000000000E+00,37,"2000-05-12 15:05:23","212-999400-23600-57200-0360-4270-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2260718E+03,2107,2107,"KAHN",1322,1.22607177734375E+03,0.00000000000000E+00,"50K","AI","AR",null,0,22,553,"C",541,"C",1226.072,1,1,9.80000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-57200-1590-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1503894E+03,2108,2108,"KAHN",1323,1.15038940429687E+03,0.00000000000000E+00,"50K","AI","AR",null,0,97,585,"R",578,"C",1150.389,2,2,6.10000000000000E-01,1.05000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-57200-4500-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1756927E+02,2109,2109,"KAHN",1323,1.76795874023437E+03,1.15038940429687E+03,"50K","AI","AR",null,0,97,589,"R",585,"R",617.569,1,1,6.10000000000000E-01,1.05000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-57200-4500-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7030579E+02,2110,2110,"KAHN",1323,2.03826452636719E+03,1.76795874023438E+03,"50K","AI","AR",null,0,97,590,"R",589,"R",270.306,1,1,6.10000000000000E-01,1.05000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-57200-4500-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3014691E+02,2111,2111,"KAHN",1323,2.36841137695313E+03,2.03826452636719E+03,"50K","AI","AR",null,0,97,592,"R",590,"R",330.147,1,1,6.10000000000000E-01,1.05000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-57200-4500-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1461465E+02,2112,2112,"KAHN",1323,2.78302612304688E+03,2.36841137695313E+03,"50K","AI","AR",null,0,97,595,"R",592,"R",414.615,1,1,6.10000000000000E-01,1.05000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-57200-4500-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5469626E+02,2113,2113,"KAHN",1323,2.93772241210938E+03,2.78302612304688E+03,"50K","AI","AR",null,0,97,596,"R",595,"R",154.696,1,1,6.10000000000000E-01,1.05000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-57200-4500-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6723737E+03,2114,2114,"KAHN",1323,4.61009619140625E+03,2.93772241210938E+03,"50K","AI","AR",null,0,97,606,"R",596,"R",1672.374,1,1,6.10000000000000E-01,1.05000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-57200-4500-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.5275169E+01,2115,2115,"KAHN",1323,4.68537158203125E+03,4.61009619140625E+03,"50K","AI","AR",null,0,97,606,"R",606,"R",75.275,1,1,6.10000000000000E-01,1.05000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-57200-4500-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2849850E+02,2116,2116,"KAHN",1323,5.11387011718750E+03,4.68537158203125E+03,"50K","AI","AR",null,0,97,609,"C",606,"R",428.499,1,1,6.10000000000000E-01,1.05000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-57200-4500-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6983665E+03,2117,2117,"KAHN",1324,1.69836645507812E+03,0.00000000000000E+00,"50K","AI",null,null,0,36,594,"R",584,"C",1698.366,1,1,5.80000000000000E-01,1.06000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-57200-4500-2310-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0357523E+02,2118,2118,"KAHN",1324,1.90194165039062E+03,1.69836645507812E+03,"50K","AI",null,null,0,36,595,"C",594,"R",203.575,1,1,5.80000000000000E-01,1.06000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-57200-4500-2310-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3250739E+02,2119,2119,"KAHN",1325,6.32507385253906E+02,0.00000000000000E+00,"50K","R","AI",null,0,11,549,"C",517,"C",632.507,5,3,5.06000000000000E+00,1.15000000000000E+00,37,"2000-05-12 15:05:23","212-999400-23600-59000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.2156573E+02,2120,2120,"KAHN",1325,1.45407312011719E+03,6.32507385253909E+02,"50K","AI","AR","L",0,73,554,"R",549,"C",821.566,5,3,6.60000000000000E-01,1.08000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-59000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.4746234E+02,2121,2121,"KAHN",1325,2.40153540039062E+03,1.45407312011718E+03,"50K","AI","AR","L",0,73,561,"R",554,"R",947.462,3,2,6.60000000000000E-01,1.08000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-59000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0801701E+01,2122,2122,"KAHN",1325,2.46233715820313E+03,2.40153539657593E+03,"50K","AI","AR","L",0,73,561,"R",561,"R",60.802,3,2,6.60000000000000E-01,1.08000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-59000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9347580E+01,2123,2123,"KAHN",1325,2.48168481445312E+03,2.46233716392517E+03,"50K","AI","AR","L",0,73,561,"R",561,"R",19.348,3,2,6.60000000000000E-01,1.08000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-59000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4250772E+02,2124,2124,"KAHN",1325,2.92419262695312E+03,2.48168481445312E+03,"50K","AI","AR","L",0,73,564,"R",561,"R",442.508,2,2,6.60000000000000E-01,1.08000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-59000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3941324E+02,2125,2125,"KAHN",1325,3.06360595703125E+03,2.92419262695313E+03,"50K","AI","AR","L",0,73,565,"R",564,"R",139.413,1,1,6.60000000000000E-01,1.08000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-59000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3527985E+03,2126,2126,"KAHN",1325,4.41640429687500E+03,3.06360595703125E+03,"50K","AI","AR","L",0,73,574,"R",565,"R",1352.798,1,1,6.60000000000000E-01,1.08000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-59000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5394055E+02,2127,2127,"KAHN",1325,4.57034472656250E+03,4.41640429687500E+03,"50K","AI","AR","L",0,73,575,"C",574,"R",153.940,1,1,6.60000000000000E-01,1.08000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-59000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3310087E+01,2128,2128,"KAHN",1326,2.33100872039795E+01,0.00000000000000E+00,"50K","AI",null,null,0,14,556,"R",556,"C",23.310,2,2,6.30000000000000E-01,1.36000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-59000-3300-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1950607E+01,2129,2129,"KAHN",1326,8.52606887817383E+01,2.33100852966309E+01,"50K","AI",null,null,0,14,557,"R",556,"C",61.951,2,2,6.30000000000000E-01,1.36000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-59000-3300-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3336319E+01,2130,2130,"KAHN",1326,1.58597015380859E+02,8.52606887817379E+01,"50K","AI",null,null,0,14,557,"R",557,"R",73.336,2,2,6.30000000000000E-01,1.36000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-59000-3300-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9307550E+02,2131,2131,"KAHN",1326,9.51672485351562E+02,1.58596984863281E+02,"50K","AI",null,null,0,14,562,"C",557,"R",793.076,1,1,6.30000000000000E-01,1.36000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-59000-3300-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7742819E+02,2132,2132,"KAHN",1327,1.77428192138672E+02,0.00000000000000E+00,"50K","AI",null,null,0,27,563,"R",562,"C",177.428,1,1,5.60000000000000E-01,1.06000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-59000-5490-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6055246E+02,2133,2133,"KAHN",1327,4.37980651855469E+02,1.77428192138672E+02,"50K","AI",null,null,0,27,564,"R",563,"R",260.552,1,1,5.60000000000000E-01,1.06000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-59000-5490-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.9126935E+02,2134,2134,"KAHN",1327,1.42925000000000E+03,4.37980651855469E+02,"50K","AI",null,null,0,27,570,"C",564,"R",991.269,1,1,5.60000000000000E-01,1.06000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-59000-5490-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8814658E+02,2135,2135,"KAHN",1328,3.88146575927734E+02,0.00000000000000E+00,"50K","AI",null,null,0,9,565,"C",564,"C",388.147,1,1,2.60000000000000E-01,8.60000000000000E-01,35,"2000-05-12 15:05:23","212-999400-23600-59000-6430-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2956461E+02,2136,2136,"KAHN",1329,2.29564605712891E+02,0.00000000000000E+00,"50K","AI","AR",null,0,68,521,"R",517,"C",229.565,4,2,1.58000000000000E+00,1.14000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-59300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5090186E+03,2137,2137,"KAHN",1329,1.73858312988281E+03,2.29564575195310E+02,"50K","AI","AR",null,0,68,544,"R",521,"R",1509.019,3,2,1.58000000000000E+00,1.14000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-59300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5236355E+03,2138,2138,"KAHN",1329,3.26221875000000E+03,1.73858312988281E+03,"50K","AI","AR",null,0,68,569,"R",544,"R",1523.636,2,2,1.58000000000000E+00,1.14000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-59300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6749956E+02,2139,2139,"KAHN",1329,3.42971826171875E+03,3.26221875000000E+03,"50K","AI","AR",null,0,68,571,"R",569,"R",167.500,2,2,1.58000000000000E+00,1.14000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-59300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4142548E+02,2140,2140,"KAHN",1329,3.67114379882812E+03,3.42971826171875E+03,"50K","AI","AR",null,0,68,575,"R",571,"R",241.426,2,2,1.58000000000000E+00,1.14000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-59300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8956134E+02,2141,2141,"KAHN",1329,3.86070507812500E+03,3.67114379882813E+03,"50K","AI","AR",null,0,68,578,"C",575,"R",189.561,1,1,1.58000000000000E+00,1.14000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-59300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.3015326E+02,2142,2142,"KAHN",1330,9.30153259277344E+02,0.00000000000000E+00,"50K","R","AI",null,0,14,564,"C",524,"C",930.153,2,2,4.30000000000000E+00,1.33000000000000E+00,37,"2000-05-12 15:05:23","212-999400-23600-60800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9168657E+03,2143,2143,"KAHN",1330,3.84701904296875E+03,9.30153320312500E+02,"50K","AI","AR",null,0,51,596,"C",564,"C",2916.866,1,1,1.10000000000000E+00,1.14000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-60800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1200232E+02,2144,2144,"KAHN",1331,2.12002304077148E+02,0.00000000000000E+00,"50K","R","AI",null,0,3,564,"C",526,"C",212.002,1,1,1.79200000000000E+01,1.41000000000000E+00,34,"2000-05-12 15:05:23","212-999400-23600-60900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6944623E+02,2145,2145,"KAHN",1331,4.81448516845703E+02,2.12002288818359E+02,"50K","AI",null,null,0,10,568,"R",564,"C",269.446,1,1,1.35000000000000E+00,1.19000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-60900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9627975E+02,2146,2146,"KAHN",1331,6.77728271484375E+02,4.81448516845703E+02,"50K","AI",null,null,0,10,570,"R",568,"R",196.280,1,1,1.35000000000000E+00,1.19000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-60900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2700596E+02,2147,2147,"KAHN",1331,8.04734252929688E+02,6.77728271484375E+02,"50K","AI",null,null,0,10,572,"C",570,"R",127.006,1,1,1.35000000000000E+00,1.19000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-60900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9091431E+03,2148,2148,"KAHN",1332,4.90914306640625E+03,0.00000000000000E+00,"50K","AR",null,null,5,53,541,"C",532,"C",4909.143,127,5,1.80000000000000E-01,1.85000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-0000-0000-000-000-000-000-000-000","DAHL CREEK",null]
[0,0,0,0,5.0964478E+03,2149,2149,"KAHN",1332,1.00055908203125E+04,4.90914306640625E+03,"50K","AR",null,null,5,82,554,"R",541,"C",5096.448,123,5,2.50000000000000E-01,1.94000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-0000-0000-000-000-000-000-000-000","DAHL CREEK",null]
[0,0,0,0,6.3126477E+02,2150,2150,"KAHN",1332,1.06368554687500E+04,1.00055907592773E+04,"50K","AR",null,null,5,82,555,"R",554,"R",631.265,122,5,2.50000000000000E-01,1.94000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-0000-0000-000-000-000-000-000-000","DAHL CREEK",null]
[0,0,0,0,6.2157343E+02,2151,2151,"KAHN",1332,1.12584287109375E+04,1.06368555297852E+04,"50K","AR",null,null,5,82,557,"R",555,"R",621.573,121,5,2.50000000000000E-01,1.94000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-0000-0000-000-000-000-000-000-000","DAHL CREEK",null]
[0,0,0,0,5.1224384E+02,2152,2152,"KAHN",1332,1.17706728515625E+04,1.12584286499023E+04,"50K","AR",null,null,5,82,558,"R",557,"R",512.244,121,5,2.50000000000000E-01,1.94000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-0000-0000-000-000-000-000-000-000","DAHL CREEK",null]
[0,0,0,0,1.0966967E+03,2153,2153,"KAHN",1332,1.28673691406250E+04,1.17706729736328E+04,"50K","AR",null,null,5,82,561,"C",558,"R",1096.696,111,5,2.50000000000000E-01,1.94000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-0000-0000-000-000-000-000-000-000","DAHL CREEK",null]
[0,0,0,0,3.6520176E+03,2154,2154,"KAHN",1332,1.65193867187500E+04,1.28673691406250E+04,"50K","AR",null,null,5,171,571,"R",561,"C",3652.018,106,5,2.80000000000000E-01,1.98000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-0000-0000-000-000-000-000-000-000","DAHL CREEK",null]
[0,0,0,0,3.1234568E+03,2155,2155,"KAHN",1332,1.96428437500000E+04,1.65193867187500E+04,"50K","AR",null,null,5,171,580,"R",571,"R",3123.457,105,5,2.80000000000000E-01,1.98000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-0000-0000-000-000-000-000-000-000","DAHL CREEK",null]
[0,0,0,0,3.7523322E+02,2156,2156,"KAHN",1332,2.00180761718750E+04,1.96428437805176E+04,"50K","AR",null,null,5,171,581,"R",580,"R",375.232,104,5,2.80000000000000E-01,1.98000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-0000-0000-000-000-000-000-000-000","DAHL CREEK",null]
[0,0,0,0,2.2467085E+02,2157,2157,"KAHN",1332,2.02427460937500E+04,2.00180761871338E+04,"50K","AR",null,null,5,171,581,"R",581,"R",224.670,104,5,2.80000000000000E-01,1.98000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-0000-0000-000-000-000-000-000-000","DAHL CREEK",null]
[0,0,0,0,3.4796667E+02,2158,2158,"KAHN",1332,2.05907128906250E+04,2.02427460937500E+04,"50K","AR",null,null,5,171,582,"R",581,"R",347.967,104,5,2.80000000000000E-01,1.98000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-0000-0000-000-000-000-000-000-000","DAHL CREEK",null]
[0,0,0,0,6.8423653E+01,2159,2159,"KAHN",1332,2.06591367187500E+04,2.05907129211426E+04,"50K","AR",null,null,5,171,583,"R",582,"R",68.424,101,5,2.80000000000000E-01,1.98000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-0000-0000-000-000-000-000-000-000","DAHL CREEK",null]
[0,0,0,0,4.6976685E+03,2160,2160,"KAHN",1332,2.53568046875000E+04,2.06591367187500E+04,"50K","AR",null,null,5,171,596,"R",583,"R",4697.668,99,5,2.80000000000000E-01,1.98000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-0000-0000-000-000-000-000-000-000","DAHL CREEK",null]
[0,0,0,0,7.6344368E+01,2161,2161,"KAHN",1332,2.54331484375000E+04,2.53568047409058E+04,"50K","AR",null,null,5,171,596,"R",596,"R",76.344,99,5,2.80000000000000E-01,1.98000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-0000-0000-000-000-000-000-000-000","DAHL CREEK",null]
[0,0,0,0,8.5920972E+02,2162,2162,"KAHN",1332,2.62923574218750E+04,2.54331484375000E+04,"50K","AR",null,null,5,171,598,"R",596,"R",859.209,99,5,2.80000000000000E-01,1.98000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-0000-0000-000-000-000-000-000-000","DAHL CREEK",null]
[0,0,0,0,3.4868198E+03,2163,2163,"KAHN",1332,2.97791777343750E+04,2.62923574218750E+04,"50K","AR",null,null,5,171,608,"C",598,"R",3486.820,98,5,2.80000000000000E-01,1.98000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-0000-0000-000-000-000-000-000-000","DAHL CREEK",null]
[0,0,0,0,2.2188420E+03,2164,2164,"KAHN",1332,3.19980195312500E+04,2.97791777343750E+04,"50K","AR",null,null,4,108,619,"R",608,"C",2218.842,94,5,4.90000000000000E-01,1.90000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-0000-0000-000-000-000-000-000-000","DAHL CREEK",null]
[0,0,0,0,2.7084900E+03,2165,2165,"KAHN",1332,3.47065078125000E+04,3.19980195312500E+04,"50K","AR",null,null,4,108,632,"R",619,"R",2708.488,89,5,4.90000000000000E-01,1.90000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-0000-0000-000-000-000-000-000-000","DAHL CREEK",null]
[0,0,0,0,2.7003086E+03,2166,2166,"KAHN",1332,3.74068164062500E+04,3.47065078125000E+04,"50K","AR",null,null,4,108,645,"R",632,"R",2700.309,88,5,4.90000000000000E-01,1.90000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-0000-0000-000-000-000-000-000-000","DAHL CREEK",null]
[0,0,0,0,2.6322385E+03,2167,2167,"KAHN",1332,4.00390546875000E+04,3.74068164062500E+04,"50K","AR",null,null,4,108,658,"C",645,"R",2632.238,87,5,4.90000000000000E-01,1.90000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-0000-0000-000-000-000-000-000-000","DAHL CREEK",null]
[0,0,0,0,4.3138257E+03,2168,2168,"KAHN",1332,4.43528789062500E+04,4.00390546875000E+04,"50K","AR","AI",null,3,160,678,"R",658,"C",4313.824,42,4,4.60000000000000E-01,1.57000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-0000-0000-000-000-000-000-000-000","DAHL CREEK",null]
[0,0,0,0,1.0137128E+03,2169,2169,"KAHN",1332,4.53665898437500E+04,4.43528789672852E+04,"50K","AR","AI",null,3,160,683,"R",678,"R",1013.711,41,4,4.60000000000000E-01,1.57000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-0000-0000-000-000-000-000-000-000","DAHL CREEK",null]
[0,0,0,0,2.8467590E+02,2170,2170,"KAHN",1332,4.56512656250000E+04,4.53665898132324E+04,"50K","AR","AI",null,3,160,684,"R",683,"R",284.676,40,4,4.60000000000000E-01,1.57000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-0000-0000-000-000-000-000-000-000","DAHL CREEK",null]
[0,0,0,0,2.4041609E+03,2171,2171,"KAHN",1332,4.80554257812500E+04,4.56512656250000E+04,"50K","AR","AI",null,3,160,695,"R",684,"R",2404.160,39,4,4.60000000000000E-01,1.57000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-0000-0000-000-000-000-000-000-000","DAHL CREEK",null]
[0,0,0,0,3.4568657E+03,2172,2172,"KAHN",1332,5.15122929687500E+04,4.80554257812500E+04,"50K","AR","AI",null,3,160,711,"R",695,"R",3456.867,36,4,4.60000000000000E-01,1.57000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-0000-0000-000-000-000-000-000-000","DAHL CREEK",null]
[0,0,0,0,1.0900824E+03,2173,2173,"KAHN",1332,5.26023750000000E+04,5.15122929687500E+04,"50K","AR","AI",null,3,160,716,"C",711,"R",1090.082,35,4,4.60000000000000E-01,1.57000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-0000-0000-000-000-000-000-000-000","DAHL CREEK",null]
[0,0,0,0,2.1217976E+03,2174,2174,"KAHN",1332,5.47241718750000E+04,5.26023750000000E+04,"50K","AR","AI",null,0,87,724,"R",716,"C",2121.797,35,4,3.80000000000000E-01,1.70000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-0000-0000-000-000-000-000-000-000","DAHL CREEK",null]
[0,0,0,0,6.3300354E+02,2175,2175,"KAHN",1332,5.53571757812500E+04,5.47241718750000E+04,"50K","AR","AI",null,0,87,726,"R",724,"R",633.004,33,4,3.80000000000000E-01,1.70000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-0000-0000-000-000-000-000-000-000","DAHL CREEK",null]
[0,0,0,0,2.4774500E+03,2176,2176,"KAHN",1332,5.78346250000000E+04,5.53571757812500E+04,"50K","AR","AI",null,0,87,736,"R",726,"R",2477.449,32,4,3.80000000000000E-01,1.70000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-0000-0000-000-000-000-000-000-000","DAHL CREEK",null]
[0,0,0,0,2.1584795E+03,2177,2177,"KAHN",1332,5.99931054687500E+04,5.78346250000000E+04,"50K","AR","AI",null,0,87,744,"C",736,"R",2158.480,31,4,3.80000000000000E-01,1.70000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-0000-0000-000-000-000-000-000-000","DAHL CREEK",null]
[0,0,0,0,4.0023251E+02,2178,2178,"KAHN",1332,6.03933398437500E+04,5.99931055297852E+04,"50K","AR","AI","L",0,158,743,"R",742,"C",400.234,15,3,2.80000000000000E-01,1.56000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-0000-0000-000-000-000-000-000-000","DAHL CREEK",null]
[0,0,0,0,9.9988708E+02,2179,2179,"KAHN",1332,6.13932265625000E+04,6.03933397827148E+04,"50K","AR","AI","L",0,158,746,"R",743,"R",999.887,14,3,2.80000000000000E-01,1.56000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-0000-0000-000-000-000-000-000-000","DAHL CREEK",null]
[0,0,0,0,3.1990586E+03,2180,2180,"KAHN",1332,6.45922851562500E+04,6.13932265625000E+04,"50K","AR","AI","L",0,158,755,"R",746,"R",3199.059,13,3,2.80000000000000E-01,1.56000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-0000-0000-000-000-000-000-000-000","DAHL CREEK",null]
[0,0,0,0,3.4500647E+03,2181,2181,"KAHN",1332,6.80423515625000E+04,6.45922851562500E+04,"50K","AR","AI","L",0,158,765,"R",755,"R",3450.066,12,3,2.80000000000000E-01,1.56000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-0000-0000-000-000-000-000-000-000","DAHL CREEK",null]
[0,0,0,0,2.7626660E+03,2182,2182,"KAHN",1332,7.08050156250000E+04,6.80423515625000E+04,"50K","AR","AI","L",0,158,773,"R",765,"R",2762.664,11,3,2.80000000000000E-01,1.56000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-0000-0000-000-000-000-000-000-000","DAHL CREEK",null]
[0,0,0,0,2.2484348E+01,2183,2183,"KAHN",1332,7.08275000000000E+04,7.08050156002045E+04,"50K","AR","AI","L",0,158,773,"R",773,"R",22.484,11,3,2.80000000000000E-01,1.56000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-0000-0000-000-000-000-000-000-000","DAHL CREEK",null]
[0,0,0,0,2.9156050E+01,2184,2184,"KAHN",1332,7.08566562500000E+04,7.08274999504089E+04,"50K","AR","AI","L",0,158,773,"R",773,"R",29.156,7,3,2.80000000000000E-01,1.56000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-0000-0000-000-000-000-000-000-000","DAHL CREEK",null]
[0,0,0,0,1.4584097E+03,2185,2185,"KAHN",1332,7.23150625000000E+04,7.08566562500000E+04,"50K","AR","AI","L",0,158,777,"C",773,"R",1458.406,7,3,2.80000000000000E-01,1.56000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-0000-0000-000-000-000-000-000-000","DAHL CREEK",null]
[0,0,0,0,1.7383633E+02,2186,2186,"KAHN",1332,7.24888984375000E+04,7.23150625305176E+04,"50K","AI","AR",null,0,54,780,"R",777,"C",173.836,7,3,1.63000000000000E+00,1.11000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-0000-0000-000-000-000-000-000-000","DAHL CREEK",null]
[0,0,0,0,8.5879755E+02,2187,2187,"KAHN",1332,7.33476953125000E+04,7.24888984375000E+04,"50K","AI","AR",null,0,54,794,"R",780,"R",858.797,6,3,1.63000000000000E+00,1.11000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-0000-0000-000-000-000-000-000-000","DAHL CREEK",null]
[0,0,0,0,1.5076429E+03,2188,2188,"KAHN",1332,7.48553359375000E+04,7.33476953125000E+04,"50K","AI","AR",null,0,54,818,"R",794,"R",1507.641,2,2,1.63000000000000E+00,1.11000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-0000-0000-000-000-000-000-000-000","DAHL CREEK",null]
[0,0,0,0,4.6833594E+02,2189,2189,"KAHN",1332,7.53236718750000E+04,7.48553358764648E+04,"50K","AI","AR",null,0,54,826,"C",818,"R",468.336,1,1,1.63000000000000E+00,1.11000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-0000-0000-000-000-000-000-000-000","DAHL CREEK",null]
[0,0,0,0,2.4229998E+03,2190,2190,"KAHN",1332,7.77466718750000E+04,7.53236718750000E+04,"50K","AI","AR",null,0,44,884,"C",826,"C",2423.000,1,1,2.39000000000000E+00,1.10000000000000E+00,37,"2000-05-12 15:05:23","212-999400-23600-61600-0000-0000-000-000-000-000-000-000","DAHL CREEK",null]
[0,0,0,0,1.7296172E+03,2191,2191,"KAHN",1332,7.94762890625000E+04,7.77466718750000E+04,"50K","AI",null,null,0,33,913,"C",884,"C",1729.617,1,1,1.68000000000000E+00,1.05000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-0000-0000-000-000-000-000-000-000","DAHL CREEK",null]
[0,0,0,0,1.7661732E+01,2192,2192,"KAHN",1333,1.76617317199707E+01,0.00000000000000E+00,"50K","AR","AI",null,0,69,503,"R",503,"C",17.662,482,6,1.60000000000000E-01,2.11000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,2.7663166E+01,2193,2193,"KAHN",1333,4.53248977661133E+01,1.76617317199707E+01,"50K","AR","AI",null,0,69,503,"R",503,"C",27.663,482,6,1.60000000000000E-01,2.11000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,1.2941660E+02,2194,2194,"KAHN",1333,1.74741485595703E+02,4.53248901367190E+01,"50K","AR","AI",null,0,69,503,"R",503,"C",129.417,482,6,1.60000000000000E-01,2.11000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,2.4445551E+01,2195,2195,"KAHN",1333,1.99187042236328E+02,1.74741485595703E+02,"50K","AR","AI",null,0,69,503,"R",503,"C",24.446,482,6,1.60000000000000E-01,2.11000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,2.5087756E+02,2196,2196,"KAHN",1333,4.50064605712891E+02,1.99187042236329E+02,"50K","AR","AI",null,0,69,504,"R",503,"C",250.878,482,6,1.60000000000000E-01,2.11000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,2.7798425E+02,2197,2197,"KAHN",1333,7.28048828125000E+02,4.50064605712891E+02,"50K","AR","AI",null,0,69,504,"R",504,"R",277.984,482,6,1.60000000000000E-01,2.11000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,3.9629406E+01,2198,2198,"KAHN",1333,7.67678222656250E+02,7.28048828125000E+02,"50K","AR","AI",null,0,69,504,"R",504,"R",39.629,482,6,1.60000000000000E-01,2.11000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,3.6490082E+02,2199,2199,"KAHN",1333,1.13257910156250E+03,7.67678222656250E+02,"50K","AR","AI",null,0,69,505,"R",504,"R",364.901,482,6,1.60000000000000E-01,2.11000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,8.2378381E+02,2200,2200,"KAHN",1333,1.95636291503906E+03,1.13257910156250E+03,"50K","AR","AI",null,0,69,506,"R",505,"R",823.784,482,6,1.60000000000000E-01,2.11000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,2.5039294E+03,2201,2201,"KAHN",1333,4.46029248046875E+03,1.95636303710938E+03,"50K","AR","AI",null,0,69,510,"R",506,"R",2503.929,481,6,1.60000000000000E-01,2.11000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,2.8212590E+03,2202,2202,"KAHN",1333,7.28155175781250E+03,4.46029248046875E+03,"50K","AR","AI",null,0,69,515,"C",510,"R",2821.259,480,6,1.60000000000000E-01,2.11000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,8.8976135E+02,2203,2203,"KAHN",1333,8.17131298828125E+03,7.28155175781250E+03,"50K","AR",null,null,7,75,518,"R",515,"C",889.761,475,6,3.00000000000000E-01,1.88000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,1.0624502E+02,2204,2204,"KAHN",1333,8.27755761718750E+03,8.17131298828125E+03,"50K","AR",null,null,7,75,518,"R",518,"R",106.245,475,6,3.00000000000000E-01,1.88000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,1.1663701E+03,2205,2205,"KAHN",1333,9.44392773437500E+03,8.27755761718750E+03,"50K","AR",null,null,7,75,521,"R",518,"R",1166.370,475,6,3.00000000000000E-01,1.88000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,1.5500311E+02,2206,2206,"KAHN",1333,9.59893066406250E+03,9.44392773437500E+03,"50K","AR",null,null,7,75,522,"R",521,"R",155.003,475,6,3.00000000000000E-01,1.88000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,6.9422095E+02,2207,2207,"KAHN",1333,1.02931513671875E+04,9.59893060302734E+03,"50K","AR",null,null,7,75,524,"R",522,"R",694.221,475,6,3.00000000000000E-01,1.88000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,8.2656805E+02,2208,2208,"KAHN",1333,1.11197197265625E+04,1.02931514282227E+04,"50K","AR",null,null,7,75,526,"R",524,"R",826.568,474,6,3.00000000000000E-01,1.88000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,5.9226062E+02,2209,2209,"KAHN",1333,1.17119804687500E+04,1.11197196655273E+04,"50K","AR",null,null,7,75,528,"R",526,"R",592.261,473,6,3.00000000000000E-01,1.88000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,1.2965521E+02,2210,2210,"KAHN",1333,1.18416357421875E+04,1.17119805450439E+04,"50K","AR",null,null,7,75,529,"R",528,"R",129.655,473,6,3.00000000000000E-01,1.88000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,7.1254071E+02,2211,2211,"KAHN",1333,1.25541767578125E+04,1.18416356811523E+04,"50K","AR",null,null,7,75,531,"R",529,"R",712.541,473,6,3.00000000000000E-01,1.88000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,1.3168938E+02,2212,2212,"KAHN",1333,1.26858662109375E+04,1.25541768035889E+04,"50K","AR",null,null,7,75,531,"R",531,"R",131.689,473,6,3.00000000000000E-01,1.88000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,1.9607927E+01,2213,2213,"KAHN",1333,1.27054746093750E+04,1.26858662090302E+04,"50K","AR",null,null,7,75,531,"R",531,"R",19.608,472,6,3.00000000000000E-01,1.88000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,1.6407345E+03,2214,2214,"KAHN",1333,1.43462089843750E+04,1.27054746093750E+04,"50K","AR",null,null,7,75,536,"C",531,"R",1640.734,472,6,3.00000000000000E-01,1.88000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,2.8582339E+03,2215,2215,"KAHN",1333,1.72044433593750E+04,1.43462089843750E+04,"50K","AR",null,null,9,152,544,"R",536,"C",2858.234,422,5,2.60000000000000E-01,1.99000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,1.6019968E+02,2216,2216,"KAHN",1333,1.73646425781250E+04,1.72044433746338E+04,"50K","AR",null,null,9,152,544,"R",544,"R",160.199,422,5,2.60000000000000E-01,1.99000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,8.7398596E+02,2217,2217,"KAHN",1333,1.82386289062500E+04,1.73646425781250E+04,"50K","AR",null,null,9,152,546,"R",544,"R",873.986,422,5,2.60000000000000E-01,1.99000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,1.0099644E+03,2218,2218,"KAHN",1333,1.92485937500000E+04,1.82386288452148E+04,"50K","AR",null,null,9,152,549,"R",546,"R",1009.965,421,5,2.60000000000000E-01,1.99000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,2.3389976E+03,2219,2219,"KAHN",1333,2.15875917968750E+04,1.92485937500000E+04,"50K","AR",null,null,9,152,555,"R",549,"R",2338.998,419,5,2.60000000000000E-01,1.99000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,3.1928342E+03,2220,2220,"KAHN",1333,2.47804257812500E+04,2.15875917968750E+04,"50K","AR",null,null,9,152,564,"R",555,"R",3192.834,418,5,2.60000000000000E-01,1.99000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,6.5777504E+01,2221,2221,"KAHN",1333,2.48462031250000E+04,2.47804258270264E+04,"50K","AR",null,null,9,152,564,"R",564,"R",65.777,418,5,2.60000000000000E-01,1.99000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,7.4528058E+02,2222,2222,"KAHN",1333,2.55914843750000E+04,2.48462030639648E+04,"50K","AR",null,null,9,152,566,"R",564,"R",745.281,418,5,2.60000000000000E-01,1.99000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,1.7524210E+03,2223,2223,"KAHN",1333,2.73439062500000E+04,2.55914843750000E+04,"50K","AR",null,null,9,152,570,"R",566,"R",1752.422,417,5,2.60000000000000E-01,1.99000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,2.1610645E+03,2224,2224,"KAHN",1333,2.95049707031250E+04,2.73439062500000E+04,"50K","AR",null,null,9,152,576,"C",570,"R",2161.064,416,5,2.60000000000000E-01,1.99000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,1.4533325E+03,2225,2225,"KAHN",1333,3.09583027343750E+04,2.95049707031250E+04,"50K","AR",null,null,7,128,579,"R",576,"C",1453.332,413,5,2.20000000000000E-01,2.23000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,1.4138649E+03,2226,2226,"KAHN",1333,3.23721679687500E+04,3.09583026123047E+04,"50K","AR",null,null,7,128,582,"R",579,"R",1413.865,413,5,2.20000000000000E-01,2.23000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,3.3041202E+02,2227,2227,"KAHN",1333,3.27025800781250E+04,3.23721679687500E+04,"50K","AR",null,null,7,128,583,"R",582,"R",330.412,413,5,2.20000000000000E-01,2.23000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,1.4249826E+02,2228,2228,"KAHN",1333,3.28450781250000E+04,3.27025801239014E+04,"50K","AR",null,null,7,128,583,"R",583,"R",142.498,413,5,2.20000000000000E-01,2.23000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,6.1492926E+02,2229,2229,"KAHN",1333,3.34600078125000E+04,3.28450781250000E+04,"50K","AR",null,null,7,128,585,"R",583,"R",614.930,413,5,2.20000000000000E-01,2.23000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,8.4239632E+01,2230,2230,"KAHN",1333,3.35442460937500E+04,3.34600077972412E+04,"50K","AR",null,null,7,128,585,"R",585,"R",84.238,413,5,2.20000000000000E-01,2.23000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,1.3224159E+03,2231,2231,"KAHN",1333,3.48666601562500E+04,3.35442460937500E+04,"50K","AR",null,null,7,128,588,"R",585,"R",1322.414,413,5,2.20000000000000E-01,2.23000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,4.8786832E+02,2232,2232,"KAHN",1333,3.53545273437500E+04,3.48666602478027E+04,"50K","AR",null,null,7,128,589,"R",588,"R",487.867,413,5,2.20000000000000E-01,2.23000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,4.1003408E+03,2233,2233,"KAHN",1333,3.94548671875000E+04,3.53545273437500E+04,"50K","AR",null,null,7,128,598,"R",589,"R",4100.340,413,5,2.20000000000000E-01,2.23000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,5.9583209E+02,2234,2234,"KAHN",1333,4.00506992187500E+04,3.94548672485352E+04,"50K","AR",null,null,7,128,600,"R",598,"R",595.832,412,5,2.20000000000000E-01,2.23000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,7.4231705E+01,2235,2235,"KAHN",1333,4.01249296875000E+04,4.00506991882324E+04,"50K","AR",null,null,7,128,600,"R",600,"R",74.230,412,5,2.20000000000000E-01,2.23000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,3.6161614E+03,2236,2236,"KAHN",1333,4.37410898437500E+04,4.01249296875000E+04,"50K","AR",null,null,7,128,608,"C",600,"R",3616.160,412,5,2.20000000000000E-01,2.23000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,2.5679686E+01,2237,2237,"KAHN",1333,4.37667695312500E+04,4.37410898303986E+04,"50K","AR",null,null,7,128,608,"C",608,"R",25.680,403,5,2.20000000000000E-01,2.23000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,3.6676321E+03,2238,2238,"KAHN",1333,4.74344023437500E+04,4.37667695312500E+04,"50K","AR",null,null,7,171,611,"R",608,"C",3667.633,403,5,8.00000000000000E-02,2.16000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,7.3696527E+02,2239,2239,"KAHN",1333,4.81713671875000E+04,4.74344022827148E+04,"50K","AR",null,null,7,171,612,"R",611,"R",736.965,401,5,8.00000000000000E-02,2.16000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,1.0814122E+02,2240,2240,"KAHN",1333,4.82795078125000E+04,4.81713672103882E+04,"50K","AR",null,null,7,171,612,"R",612,"R",108.141,401,5,8.00000000000000E-02,2.16000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,1.1907126E+03,2241,2241,"KAHN",1333,4.94702187500000E+04,4.82795076904297E+04,"50K","AR",null,null,7,171,613,"R",612,"R",1190.711,401,5,8.00000000000000E-02,2.16000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,7.1279541E+01,2242,2242,"KAHN",1333,4.95415000000000E+04,4.94702188034058E+04,"50K","AR",null,null,7,171,613,"R",613,"R",71.281,401,5,8.00000000000000E-02,2.16000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,2.2803940E+03,2243,2243,"KAHN",1333,5.18218945312500E+04,4.95415000000000E+04,"50K","AR",null,null,7,171,615,"R",613,"R",2280.395,401,5,8.00000000000000E-02,2.16000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,1.9219479E+02,2244,2244,"KAHN",1333,5.20140898437500E+04,5.18218945465088E+04,"50K","AR",null,null,7,171,615,"R",615,"R",192.195,401,5,8.00000000000000E-02,2.16000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,8.7646429E+02,2245,2245,"KAHN",1333,5.28905546875000E+04,5.20140897827148E+04,"50K","AR",null,null,7,171,615,"R",615,"R",876.465,401,5,8.00000000000000E-02,2.16000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,3.8535327E+02,2246,2246,"KAHN",1333,5.32759062500000E+04,5.28905546569824E+04,"50K","AR",null,null,7,171,616,"R",615,"R",385.352,400,5,8.00000000000000E-02,2.16000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,9.1670221E+02,2247,2247,"KAHN",1333,5.41926093750000E+04,5.32759062500000E+04,"50K","AR",null,null,7,171,616,"R",616,"R",916.703,398,5,8.00000000000000E-02,2.16000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,9.3283087E+02,2248,2248,"KAHN",1333,5.51254414062500E+04,5.41926094360352E+04,"50K","AR",null,null,7,171,617,"R",616,"R",932.832,397,5,8.00000000000000E-02,2.16000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,1.7395508E+03,2249,2249,"KAHN",1333,5.68649921875000E+04,5.51254414062500E+04,"50K","AR",null,null,7,171,619,"R",617,"R",1739.551,395,5,8.00000000000000E-02,2.16000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,9.9371429E+02,2250,2250,"KAHN",1333,5.78587070312500E+04,5.68649922485352E+04,"50K","AR",null,null,7,171,619,"R",619,"R",993.715,394,5,8.00000000000000E-02,2.16000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,8.2902634E+01,2251,2251,"KAHN",1333,5.79416093750000E+04,5.78587069778442E+04,"50K","AR",null,null,7,171,620,"R",619,"R",82.902,393,5,8.00000000000000E-02,2.16000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,1.9659967E+02,2252,2252,"KAHN",1333,5.81382109375000E+04,5.79416094360352E+04,"50K","AR",null,null,7,171,620,"R",620,"R",196.602,392,5,8.00000000000000E-02,2.16000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,1.2899170E+03,2253,2253,"KAHN",1333,5.94281289062500E+04,5.81382109375000E+04,"50K","AR",null,null,7,171,621,"R",620,"R",1289.918,383,5,8.00000000000000E-02,2.16000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,3.4965799E+02,2254,2254,"KAHN",1333,5.97777851562500E+04,5.94281288452148E+04,"50K","AR",null,null,7,171,621,"R",621,"R",349.656,382,5,8.00000000000000E-02,2.16000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,1.2846469E+03,2255,2255,"KAHN",1333,6.10624335937500E+04,5.97777851562500E+04,"50K","AR",null,null,7,171,622,"R",621,"R",1284.648,380,5,8.00000000000000E-02,2.16000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,5.7345081E+02,2256,2256,"KAHN",1333,6.16358828125000E+04,6.10624335937500E+04,"50K","AR",null,null,7,171,623,"C",622,"R",573.449,379,5,8.00000000000000E-02,2.16000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,5.6001562E+02,2257,2257,"KAHN",1333,6.21958984375000E+04,6.16358828125000E+04,"50K","AR",null,null,7,171,623,"C",623,"R",560.016,378,5,8.00000000000000E-02,2.16000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,9.6915692E+02,2258,2258,"KAHN",1333,6.31650546875000E+04,6.21958983764648E+04,"50K","AR",null,null,8,123,624,"R",623,"C",969.156,327,5,1.30000000000000E-01,2.15000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,6.2171875E+02,2259,2259,"KAHN",1333,6.37867734375000E+04,6.31650547485352E+04,"50K","AR",null,null,8,123,625,"R",624,"R",621.719,326,5,1.30000000000000E-01,2.15000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,1.5959874E+03,2260,2260,"KAHN",1333,6.53827617187500E+04,6.37867734375000E+04,"50K","AR",null,null,8,123,627,"R",625,"R",1595.988,325,5,1.30000000000000E-01,2.15000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,2.7577903E+03,2261,2261,"KAHN",1333,6.81405546875000E+04,6.53827617187500E+04,"50K","AR",null,null,8,123,631,"R",627,"R",2757.793,324,5,1.30000000000000E-01,2.15000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,3.5716479E+02,2262,2262,"KAHN",1333,6.84977187500000E+04,6.81405546569824E+04,"50K","AR",null,null,8,123,631,"R",631,"R",357.164,322,5,1.30000000000000E-01,2.15000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,1.4300833E+03,2263,2263,"KAHN",1333,6.99278046875000E+04,6.84977187500000E+04,"50K","AR",null,null,8,123,633,"R",631,"R",1430.086,321,5,1.30000000000000E-01,2.15000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,1.7754730E+03,2264,2264,"KAHN",1333,7.17032812500000E+04,6.99278046875000E+04,"50K","AR",null,null,8,123,635,"R",633,"R",1775.477,316,5,1.30000000000000E-01,2.15000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,6.2475568E+02,2265,2265,"KAHN",1333,7.23280390625000E+04,7.17032812500000E+04,"50K","AR",null,null,8,123,636,"R",635,"R",624.758,311,5,1.30000000000000E-01,2.15000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,3.0807654E+03,2266,2266,"KAHN",1333,7.54088046875000E+04,7.23280390625000E+04,"50K","AR",null,null,8,123,640,"C",636,"R",3080.766,310,5,1.30000000000000E-01,2.15000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,1.6413121E+03,2267,2267,"KAHN",1333,7.70501171875000E+04,7.54088046875000E+04,"50K","AR",null,null,12,69,643,"R",640,"C",1641.313,310,5,1.70000000000000E-01,2.42000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,5.3793951E+02,2268,2268,"KAHN",1333,7.75880546875000E+04,7.70501171875000E+04,"50K","AR",null,null,12,69,644,"R",643,"R",537.938,309,5,1.70000000000000E-01,2.42000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,4.1502591E+02,2269,2269,"KAHN",1333,7.80030781250000E+04,7.75880547180176E+04,"50K","AR",null,null,12,69,644,"R",644,"R",415.023,307,5,1.70000000000000E-01,2.42000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,1.5523180E+03,2270,2270,"KAHN",1333,7.95553984375000E+04,7.80030781250000E+04,"50K","AR",null,null,12,69,647,"R",644,"R",1552.320,305,5,1.70000000000000E-01,2.42000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,5.6071002E+02,2271,2271,"KAHN",1333,8.01161093750000E+04,7.95553983764648E+04,"50K","AR",null,null,12,69,648,"R",647,"R",560.711,304,5,1.70000000000000E-01,2.42000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,7.8708978E+02,2272,2272,"KAHN",1333,8.09031953125000E+04,8.01161094360352E+04,"50K","AR",null,null,12,69,649,"R",648,"R",787.086,303,5,1.70000000000000E-01,2.42000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,2.7101907E+02,2273,2273,"KAHN",1333,8.11742109375000E+04,8.09031953430176E+04,"50K","AR",null,null,12,69,650,"R",649,"R",271.016,302,5,1.70000000000000E-01,2.42000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,1.1273246E+03,2274,2274,"KAHN",1333,8.23015390625000E+04,8.11742108154297E+04,"50K","AR",null,null,12,69,652,"R",650,"R",1127.328,301,5,1.70000000000000E-01,2.42000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,1.4033510E+02,2275,2275,"KAHN",1333,8.24418750000000E+04,8.23015390930176E+04,"50K","AR",null,null,12,69,652,"R",652,"R",140.336,300,5,1.70000000000000E-01,2.42000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,2.8724741E+02,2276,2276,"KAHN",1333,8.27291250000000E+04,8.24418750000000E+04,"50K","AR",null,null,12,69,652,"R",652,"R",287.250,299,5,1.70000000000000E-01,2.42000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,3.2970173E+01,2277,2277,"KAHN",1333,8.27620937500000E+04,8.27291249504089E+04,"50K","AR",null,null,12,69,652,"R",652,"R",32.969,298,5,1.70000000000000E-01,2.42000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,7.4495514E+02,2278,2278,"KAHN",1333,8.35070468750000E+04,8.27620937500000E+04,"50K","AR",null,null,12,69,654,"C",652,"R",744.953,297,5,1.70000000000000E-01,2.42000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,3.1601522E+01,2279,2279,"KAHN",1333,8.35386484375000E+04,8.35070469379425E+04,"50K","AR",null,null,12,69,654,"C",654,"R",31.601,296,5,1.70000000000000E-01,2.42000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,2.0324770E+02,2280,2280,"KAHN",1333,8.37418984375000E+04,8.35386484375000E+04,"50K","AR",null,null,12,69,654,"C",654,"R",203.250,295,5,1.70000000000000E-01,2.42000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,1.0518320E+02,2281,2281,"KAHN",1333,8.38470781250000E+04,8.37418984222412E+04,"50K","AR",null,null,0,58,654,"R",654,"C",105.180,292,5,7.00000000000000E-02,2.04000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,4.9769904E+02,2282,2282,"KAHN",1333,8.43447734375000E+04,8.38470781250000E+04,"50K","AR",null,null,0,58,654,"R",654,"C",497.695,291,5,7.00000000000000E-02,2.04000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,1.2399920E+02,2283,2283,"KAHN",1333,8.44687734375000E+04,8.43447734375000E+04,"50K","AR",null,null,0,58,654,"R",654,"C",124.000,290,5,7.00000000000000E-02,2.04000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,4.5143335E+02,2284,2284,"KAHN",1333,8.49202031250000E+04,8.44687734375000E+04,"50K","AR",null,null,0,58,655,"R",654,"C",451.430,288,5,7.00000000000000E-02,2.04000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,1.8566106E+02,2285,2285,"KAHN",1333,8.51058671875000E+04,8.49202030944824E+04,"50K","AR",null,null,0,58,655,"R",655,"R",185.664,287,5,7.00000000000000E-02,2.04000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,1.6593159E+02,2286,2286,"KAHN",1333,8.52717968750000E+04,8.51058671722412E+04,"50K","AR",null,null,0,58,655,"R",655,"R",165.930,286,5,7.00000000000000E-02,2.04000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,8.1819351E+01,2287,2287,"KAHN",1333,8.53536171875000E+04,8.52717968902588E+04,"50K","AR",null,null,0,58,655,"R",655,"R",81.820,286,5,7.00000000000000E-02,2.04000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,4.4576508E+02,2288,2288,"KAHN",1333,8.57993828125000E+04,8.53536172180176E+04,"50K","AR",null,null,0,58,655,"R",655,"R",445.766,285,5,7.00000000000000E-02,2.04000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,3.3618713E+02,2289,2289,"KAHN",1333,8.61355703125000E+04,8.57993828125000E+04,"50K","AR",null,null,0,58,656,"R",655,"R",336.188,284,5,7.00000000000000E-02,2.04000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,4.0873935E+02,2290,2290,"KAHN",1333,8.65443125000000E+04,8.61355703125000E+04,"50K","AR",null,null,0,58,656,"R",656,"R",408.742,283,5,7.00000000000000E-02,2.04000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,5.5122577E+02,2291,2291,"KAHN",1333,8.70955390625000E+04,8.65443124389648E+04,"50K","AR",null,null,0,58,656,"R",656,"R",551.227,280,5,7.00000000000000E-02,2.04000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,9.7002808E+02,2292,2292,"KAHN",1333,8.80655703125000E+04,8.70955391235352E+04,"50K","AR",null,null,0,58,657,"R",656,"R",970.031,279,5,7.00000000000000E-02,2.04000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,2.2153081E+02,2293,2293,"KAHN",1333,8.82871015625000E+04,8.80655702667236E+04,"50K","AR",null,null,0,58,657,"R",657,"R",221.531,279,5,7.00000000000000E-02,2.04000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,2.7454681E+02,2294,2294,"KAHN",1333,8.85616484375000E+04,8.82871016235352E+04,"50K","AR",null,null,0,58,657,"R",657,"R",274.547,278,5,7.00000000000000E-02,2.04000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,1.1429604E+02,2295,2295,"KAHN",1333,8.86759453125000E+04,8.85616484146118E+04,"50K","AR",null,null,0,58,657,"R",657,"R",114.297,0,0,7.00000000000000E-02,2.04000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,9.6839178E+02,2296,2296,"KAHN",1333,8.96443359375000E+04,8.86759453125000E+04,"50K","AR",null,null,0,58,658,"C",657,"R",968.391,277,5,7.00000000000000E-02,2.04000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,5.1522394E+02,2297,2297,"KAHN",1333,9.01595625000000E+04,8.96443358764648E+04,"50K","AR",null,null,0,39,658,"R",658,"C",515.227,235,5,4.00000000000000E-02,2.44000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,5.0034916E+01,2298,2298,"KAHN",1333,9.02095937500000E+04,9.01595624504089E+04,"50K","AR",null,null,0,39,658,"R",658,"C",50.031,234,5,4.00000000000000E-02,2.44000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,2.1330112E+03,2299,2299,"KAHN",1333,9.23426015625000E+04,9.02095937500000E+04,"50K","AR",null,null,0,39,659,"R",658,"C",2133.008,233,5,4.00000000000000E-02,2.44000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,7.9672340E+01,2300,2300,"KAHN",1333,9.24222734375000E+04,9.23426016387939E+04,"50K","AR",null,null,0,39,659,"R",659,"R",79.672,233,5,4.00000000000000E-02,2.44000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,1.0191041E+03,2301,2301,"KAHN",1333,9.34413750000000E+04,9.24222733764648E+04,"50K","AR",null,null,0,39,660,"C",659,"R",1019.102,232,5,4.00000000000000E-02,2.44000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,7.4044928E+02,2302,2302,"KAHN",1333,9.41818281250000E+04,9.34413750000000E+04,"50K","AR",null,null,0,39,660,"C",660,"R",740.453,231,5,4.00000000000000E-02,2.44000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,2.2568309E+02,2303,2303,"KAHN",1333,9.44075078125000E+04,9.41818281097412E+04,"50K","AR",null,null,0,39,660,"C",660,"R",225.680,230,5,4.00000000000000E-02,2.44000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,3.8572495E+02,2304,2304,"KAHN",1333,9.47932343750000E+04,9.44075077819824E+04,"50K","AR","AI",null,0,101,661,"R",660,"C",385.727,178,5,2.70000000000000E-01,1.23000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,8.1373566E+02,2305,2305,"KAHN",1333,9.56069687500000E+04,9.47932343750000E+04,"50K","AR","AI",null,0,101,663,"R",661,"R",813.734,94,5,2.70000000000000E-01,1.23000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,9.6413641E+02,2306,2306,"KAHN",1333,9.65711015625000E+04,9.56069687500000E+04,"50K","AR","AI",null,0,101,666,"R",663,"R",964.133,93,5,2.70000000000000E-01,1.23000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,3.8731003E+02,2307,2307,"KAHN",1333,9.69584140625000E+04,9.65711015625000E+04,"50K","AR","AI",null,0,101,667,"R",666,"R",387.313,93,5,2.70000000000000E-01,1.23000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,1.0606833E+03,2308,2308,"KAHN",1333,9.80190937500000E+04,9.69584140625000E+04,"50K","AR","AI",null,0,101,670,"R",667,"R",1060.680,93,5,2.70000000000000E-01,1.23000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,6.6307605E+02,2309,2309,"KAHN",1333,9.86821718750000E+04,9.80190937500000E+04,"50K","AR","AI",null,0,101,672,"R",670,"R",663.078,92,5,2.70000000000000E-01,1.23000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,2.3335818E+02,2310,2310,"KAHN",1333,9.89155312500000E+04,9.86821718444824E+04,"50K","AR","AI",null,0,101,672,"R",672,"R",233.359,91,5,2.70000000000000E-01,1.23000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,1.7019980E+03,2311,2311,"KAHN",1333,1.00617531250000E+05,9.89155314941406E+04,"50K","AR","AI",null,0,101,677,"C",672,"R",1702.000,91,5,2.70000000000000E-01,1.23000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,3.3648752E+03,2312,2312,"KAHN",1333,1.03982406250000E+05,1.00617531250000E+05,"50K","AR",null,null,8,131,686,"R",677,"C",3364.875,90,5,2.50000000000000E-01,1.57000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,1.1324307E+02,2313,2313,"KAHN",1333,1.04095648437500E+05,1.03982406440735E+05,"50K","AR",null,null,8,131,686,"R",686,"R",113.242,0,0,2.50000000000000E-01,1.57000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,4.1053496E+03,2314,2314,"KAHN",1333,1.08201000000000E+05,1.04095647949219E+05,"50K","AR",null,null,8,131,696,"R",686,"R",4105.352,90,5,2.50000000000000E-01,1.57000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,1.1128591E+03,2315,2315,"KAHN",1333,1.09313859375000E+05,1.08201000366211E+05,"50K","AR",null,null,8,131,699,"R",696,"R",1112.859,89,5,2.50000000000000E-01,1.57000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,1.5791425E+03,2316,2316,"KAHN",1333,1.10893000000000E+05,1.09313859008789E+05,"50K","AR",null,null,8,131,703,"C",699,"R",1579.141,88,5,2.50000000000000E-01,1.57000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,5.7216766E+02,2317,2317,"KAHN",1333,1.11465164062500E+05,1.10893000061035E+05,"50K","AR","AI",null,3,107,705,"R",703,"C",572.164,59,4,3.40000000000000E-01,1.52000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,8.9743555E+02,2318,2318,"KAHN",1333,1.12362601562500E+05,1.11465163574219E+05,"50K","AR","AI",null,3,107,708,"R",705,"R",897.438,58,4,3.40000000000000E-01,1.52000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,7.5870154E+02,2319,2319,"KAHN",1333,1.13121304687500E+05,1.12362601684570E+05,"50K","AR","AI",null,3,107,711,"R",708,"R",758.703,57,4,3.40000000000000E-01,1.52000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,3.3368750E+02,2320,2320,"KAHN",1333,1.13454992187500E+05,1.13121305175781E+05,"50K","AR","AI",null,3,107,712,"R",711,"R",333.687,48,4,3.40000000000000E-01,1.52000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,9.0757599E+02,2321,2321,"KAHN",1333,1.14362570312500E+05,1.13454992309570E+05,"50K","AR","AI",null,3,107,715,"R",712,"R",907.578,44,4,3.40000000000000E-01,1.52000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,1.0669852E+03,2322,2322,"KAHN",1333,1.15429554687500E+05,1.14362569702148E+05,"50K","AR","AI",null,3,107,719,"R",715,"R",1066.985,43,4,3.40000000000000E-01,1.52000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,1.7373738E+03,2323,2323,"KAHN",1333,1.17166929687500E+05,1.15429554687500E+05,"50K","AR","AI",null,3,107,725,"R",719,"R",1737.375,42,4,3.40000000000000E-01,1.52000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,5.6667963E+02,2324,2324,"KAHN",1333,1.17733609375000E+05,1.17166930358887E+05,"50K","AR","AI",null,3,107,727,"R",725,"R",566.679,41,4,3.40000000000000E-01,1.52000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,1.1225465E+03,2325,2325,"KAHN",1333,1.18856156250000E+05,1.17733609252930E+05,"50K","AR","AI",null,3,107,730,"R",727,"R",1122.547,40,4,3.40000000000000E-01,1.52000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,1.5477341E+02,2326,2326,"KAHN",1333,1.19010929687500E+05,1.18856155685425E+05,"50K","AR","AI",null,3,107,731,"C",730,"R",154.774,39,4,3.40000000000000E-01,1.52000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,1.3183809E+02,2327,2327,"KAHN",1333,1.19142765625000E+05,1.19010929626465E+05,"50K","AI","AR",null,3,65,732,"R",731,"C",131.836,33,4,9.50000000000000E-01,1.27000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,1.2913497E+03,2328,2328,"KAHN",1333,1.20434117187500E+05,1.19142766235352E+05,"50K","AI","AR",null,3,65,744,"R",732,"R",1291.351,29,4,9.50000000000000E-01,1.27000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,6.7102954E+02,2329,2329,"KAHN",1333,1.21105148437500E+05,1.20434117431641E+05,"50K","AI","AR",null,3,65,751,"R",744,"R",671.031,26,4,9.50000000000000E-01,1.27000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,2.0276425E+03,2330,2330,"KAHN",1333,1.23132789062500E+05,1.21105148071289E+05,"50K","AI","AR",null,3,65,770,"C",751,"R",2027.641,25,4,9.50000000000000E-01,1.27000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,5.2276947E+02,2331,2331,"KAHN",1333,1.23655554687500E+05,1.23132788696289E+05,"50K","AI","R",null,0,83,776,"R",770,"C",522.766,24,4,1.06000000000000E+00,1.21000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,5.8723279E+02,2332,2332,"KAHN",1333,1.24242789062500E+05,1.23655555053711E+05,"50K","AI","R",null,0,83,782,"R",776,"R",587.234,22,4,1.06000000000000E+00,1.21000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,6.9273761E+02,2333,2333,"KAHN",1333,1.24935523437500E+05,1.24242789428711E+05,"50K","AI","R",null,0,83,789,"R",782,"R",692.734,21,4,1.06000000000000E+00,1.21000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,6.0598114E+02,2334,2334,"KAHN",1333,1.25541507812500E+05,1.24935522827148E+05,"50K","AI","R",null,0,83,796,"R",789,"R",605.985,17,4,1.06000000000000E+00,1.21000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,7.6481244E+02,2335,2335,"KAHN",1333,1.26306320312500E+05,1.25541508300781E+05,"50K","AI","R",null,0,83,804,"R",796,"R",764.812,15,4,1.06000000000000E+00,1.21000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,6.5868121E+02,2336,2336,"KAHN",1333,1.26965000000000E+05,1.26306320007324E+05,"50K","AI","R",null,0,83,811,"R",804,"R",658.680,11,3,1.06000000000000E+00,1.21000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,4.1789465E+02,2337,2337,"KAHN",1333,1.27382898437500E+05,1.26965000427246E+05,"50K","AI","R",null,0,83,815,"R",811,"R",417.898,10,3,1.06000000000000E+00,1.21000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,1.0739991E+02,2338,2338,"KAHN",1333,1.27490296875000E+05,1.27382897872925E+05,"50K","AI","R",null,0,83,816,"R",815,"R",107.399,7,3,1.06000000000000E+00,1.21000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,6.4768549E+02,2339,2339,"KAHN",1333,1.28137984375000E+05,1.27490297363281E+05,"50K","AI","R",null,0,83,823,"C",816,"R",647.687,4,2,1.06000000000000E+00,1.21000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,1.3748460E+02,2340,2340,"KAHN",1333,1.28275468750000E+05,1.28137983749390E+05,"50K","AI","AR",null,0,32,827,"R",823,"C",137.485,3,2,2.82000000000000E+00,1.18000000000000E+00,37,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,1.7444192E+03,2341,2341,"KAHN",1333,1.30019890625000E+05,1.28275468627930E+05,"50K","AI","AR",null,0,32,876,"C",827,"R",1744.422,1,1,2.82000000000000E+00,1.18000000000000E+00,37,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,1.5242817E+03,2342,2342,"KAHN",1333,1.31544171875000E+05,1.30019890869141E+05,"50K","NM",null,null,0,31,948,"C",948,"C",1524.281,0,0,0.00000000000000E+00,1.00000000000000E+00,461,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,1.6561204E+03,2343,2343,"KAHN",1333,1.33200296875000E+05,1.31544171875000E+05,"50K","R","AI",null,0,32,1006,"C",948,"C",1656.125,1,1,3.50000000000000E+00,1.04000000000000E+00,37,"2000-05-12 15:05:23","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,8.1402283E+02,2344,2344,"KAHN",1334,8.14022827148438E+02,0.00000000000000E+00,"50K","AI","AR","L",0,82,551,"R",541,"C",814.023,4,3,1.21000000000000E+00,1.10000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-0640-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0284290E+01,2345,2345,"KAHN",1334,8.54307128906250E+02,8.14022827148438E+02,"50K","AI","AR","L",0,82,551,"R",551,"R",40.284,4,3,1.21000000000000E+00,1.10000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-0640-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3088753E+01,2346,2346,"KAHN",1334,9.17395874023438E+02,8.54307128906251E+02,"50K","AI","AR","L",0,82,552,"R",551,"R",63.089,2,2,1.21000000000000E+00,1.10000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-0640-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9430847E+02,2347,2347,"KAHN",1334,1.41170434570313E+03,9.17395874023442E+02,"50K","AI","AR","L",0,82,558,"R",552,"R",494.308,2,2,1.21000000000000E+00,1.10000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-0640-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.9367683E+01,2348,2348,"KAHN",1334,1.48107202148437E+03,1.41170435333251E+03,"50K","AI","AR","L",0,82,559,"R",558,"R",69.368,2,2,1.21000000000000E+00,1.10000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-0640-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9773871E+02,2349,2349,"KAHN",1334,2.07881079101562E+03,1.48107202148437E+03,"50K","AI","AR","L",0,82,566,"R",559,"R",597.739,1,1,1.21000000000000E+00,1.10000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-0640-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.9650000E+02,2350,2350,"KAHN",1334,2.77531079101562E+03,2.07881079101562E+03,"50K","AI","AR","L",0,82,575,"R",566,"R",696.500,1,1,1.21000000000000E+00,1.10000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-0640-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3668173E+02,2351,2351,"KAHN",1334,3.11199243164063E+03,2.77531079101563E+03,"50K","AI","AR","L",0,82,579,"R",575,"R",336.682,1,1,1.21000000000000E+00,1.10000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-0640-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2355598E+03,2352,2352,"KAHN",1334,4.34755224609375E+03,3.11199243164063E+03,"50K","AI","AR","L",0,82,594,"R",579,"R",1235.560,1,1,1.21000000000000E+00,1.10000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-0640-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8153470E+02,2353,2353,"KAHN",1334,4.52908691406250E+03,4.34755226135254E+03,"50K","AI","AR","L",0,82,596,"C",594,"R",181.535,1,1,1.21000000000000E+00,1.10000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-0640-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.4418850E+00,2354,2354,"KAHN",1335,9.44188499450684E+00,0.00000000000000E+00,"50K","AI","L",null,0,65,578,"R",578,"C",9.442,2,2,4.70000000000000E-01,8.50000000000000E-01,35,"2000-05-12 15:05:23","212-999400-23600-61600-0640-1910-000-000-000-000-000-000",null,null]
[0,0,0,0,9.1086624E+01,2355,2355,"KAHN",1335,1.00528511047363E+02,9.44188690185520E+00,"50K","AI","L",null,0,65,578,"R",578,"C",91.087,2,2,4.70000000000000E-01,8.50000000000000E-01,35,"2000-05-12 15:05:23","212-999400-23600-61600-0640-1910-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8693478E+02,2356,2356,"KAHN",1335,5.87463317871094E+02,1.00528503417969E+02,"50K","AI","L",null,0,65,581,"R",578,"C",486.935,2,2,4.70000000000000E-01,8.50000000000000E-01,35,"2000-05-12 15:05:23","212-999400-23600-61600-0640-1910-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9296368E+01,2357,2357,"KAHN",1335,6.16759704589844E+02,5.87463317871094E+02,"50K","AI","L",null,0,65,581,"R",581,"R",29.296,2,2,4.70000000000000E-01,8.50000000000000E-01,35,"2000-05-12 15:05:23","212-999400-23600-61600-0640-1910-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9121759E+02,2358,2358,"KAHN",1335,1.00797729492188E+03,6.16759704589849E+02,"50K","AI","L",null,0,65,583,"R",581,"R",391.218,1,1,4.70000000000000E-01,8.50000000000000E-01,35,"2000-05-12 15:05:23","212-999400-23600-61600-0640-1910-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0872211E+02,2359,2359,"KAHN",1335,1.41669946289063E+03,1.00797729492188E+03,"50K","AI","L",null,0,65,585,"R",583,"R",408.722,1,1,4.70000000000000E-01,8.50000000000000E-01,35,"2000-05-12 15:05:23","212-999400-23600-61600-0640-1910-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3128056E+02,2360,2360,"KAHN",1335,1.64797998046875E+03,1.41669946289063E+03,"50K","AI","L",null,0,65,586,"R",585,"R",231.281,1,1,4.70000000000000E-01,8.50000000000000E-01,35,"2000-05-12 15:05:23","212-999400-23600-61600-0640-1910-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1094167E+03,2361,2361,"KAHN",1335,2.75739672851563E+03,1.64797998046876E+03,"50K","AI","L",null,0,65,591,"C",586,"R",1109.417,1,1,4.70000000000000E-01,8.50000000000000E-01,35,"2000-05-12 15:05:23","212-999400-23600-61600-0640-1910-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5836066E+02,2362,2362,"KAHN",1336,6.58360656738281E+02,0.00000000000000E+00,"50K","AI",null,null,0,13,585,"C",582,"C",658.361,1,1,4.60000000000000E-01,1.01000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-0640-3270-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1666690E+02,2363,2363,"KAHN",1337,3.16666900634766E+02,0.00000000000000E+00,"50K","AI","R",null,0,5,579,"C",555,"C",316.667,1,1,7.58000000000000E+00,1.27000000000000E+00,37,"2000-05-12 15:05:23","212-999400-23600-61600-1290-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2486747E+03,2364,2364,"KAHN",1337,1.56534155273437E+03,3.16666870117180E+02,"50K","AI","AR",null,0,23,587,"C",579,"C",1248.675,1,1,6.40000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-1290-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3679181E+02,2365,2365,"KAHN",1338,5.36791809082031E+02,0.00000000000000E+00,"50K","AI",null,null,0,50,566,"R",559,"C",536.792,10,3,1.23000000000000E+00,1.21000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-1520-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0176016E+02,2366,2366,"KAHN",1338,1.03855200195312E+03,5.36791809082026E+02,"50K","AI",null,null,0,50,572,"R",566,"R",501.760,8,2,1.23000000000000E+00,1.21000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-1520-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4411415E+02,2367,2367,"KAHN",1338,1.18266613769531E+03,1.03855200195312E+03,"50K","AI",null,null,0,50,573,"R",572,"R",144.114,7,2,1.23000000000000E+00,1.21000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-1520-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8370780E+03,2368,2368,"KAHN",1338,3.01974414062500E+03,1.18266613769531E+03,"50K","AI",null,null,0,50,596,"C",573,"R",1837.078,6,2,1.23000000000000E+00,1.21000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-1520-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5261689E+03,2369,2369,"KAHN",1338,4.54591308593750E+03,3.01974414062500E+03,"50K","AI","R","L",0,96,617,"R",596,"C",1526.169,5,2,1.37000000000000E+00,1.10000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-1520-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.7375134E+02,2370,2370,"KAHN",1338,5.41966455078125E+03,4.54591308593750E+03,"50K","AI","R","L",0,96,629,"R",617,"R",873.751,4,2,1.37000000000000E+00,1.10000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-1520-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.3213873E+02,2371,2371,"KAHN",1338,6.25180322265625E+03,5.41966455078125E+03,"50K","AI","R","L",0,96,640,"R",629,"R",832.139,3,2,1.37000000000000E+00,1.10000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-1520-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8202023E+02,2372,2372,"KAHN",1338,6.63382324218750E+03,6.25180322265625E+03,"50K","AI","R","L",0,96,645,"R",640,"R",382.020,2,2,1.37000000000000E+00,1.10000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-1520-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5153096E+03,2373,2373,"KAHN",1338,8.14913281250000E+03,6.63382324218750E+03,"50K","AI","R","L",0,96,666,"R",645,"R",1515.310,1,1,1.37000000000000E+00,1.10000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-1520-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3857076E+02,2374,2374,"KAHN",1338,8.28770312500000E+03,8.14913281250000E+03,"50K","AI","R","L",0,96,668,"C",666,"R",138.570,1,1,1.37000000000000E+00,1.10000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-1520-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.6951947E+02,2375,2375,"KAHN",1339,9.69519470214844E+02,0.00000000000000E+00,"50K","AI",null,null,0,37,586,"R",578,"C",969.519,2,2,7.90000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-1520-0660-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0582965E+03,2376,2376,"KAHN",1339,2.02781591796875E+03,9.69519409179690E+02,"50K","AI",null,null,0,37,594,"C",586,"R",1058.297,1,1,7.90000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-1520-0660-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3442188E+02,2377,2377,"KAHN",1340,5.34421875000000E+02,0.00000000000000E+00,"50K","AI",null,null,0,9,585,"C",579,"C",534.422,1,1,1.12000000000000E+00,1.19000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-1520-1430-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7207166E+03,2378,2378,"KAHN",1341,2.72071655273438E+03,0.00000000000000E+00,"50K","AI",null,null,0,51,626,"C",596,"C",2720.717,1,1,1.10000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-1520-3620-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3638586E+02,2379,2379,"KAHN",1342,5.36385864257813E+02,0.00000000000000E+00,"50K","AI",null,null,0,11,597,"C",594,"C",536.386,1,1,5.60000000000000E-01,9.80000000000000E-01,35,"2000-05-12 15:05:23","212-999400-23600-61600-1520-5470-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7538834E+03,2380,2380,"KAHN",1343,1.75388342285156E+03,0.00000000000000E+00,"50K","AI","R",null,0,32,672,"R",622,"C",1753.883,1,1,2.82000000000000E+00,1.22000000000000E+00,37,"2000-05-12 15:05:23","212-999400-23600-61600-1520-6500-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1258801E+01,2381,2381,"KAHN",1343,1.81514221191406E+03,1.75388342285156E+03,"50K","AI","R",null,0,32,673,"R",672,"R",61.259,1,1,2.82000000000000E+00,1.22000000000000E+00,37,"2000-05-12 15:05:23","212-999400-23600-61600-1520-6500-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3203746E+02,2382,2382,"KAHN",1343,1.94717968750000E+03,1.81514221191406E+03,"50K","AI","R",null,0,32,677,"C",673,"R",132.037,1,1,2.82000000000000E+00,1.22000000000000E+00,37,"2000-05-12 15:05:23","212-999400-23600-61600-1520-6500-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2795334E+02,2383,2383,"KAHN",1344,4.27953338623047E+02,0.00000000000000E+00,"50K","AI",null,null,0,7,652,"C",651,"C",427.953,1,1,2.30000000000000E-01,1.22000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-4570-4210-000-000-000-000-000-000",null,null]
[0,0,0,0,9.1585284E+02,2384,2384,"KAHN",1345,9.15852844238281E+02,0.00000000000000E+00,"50K","AI","R",null,0,15,672,"C",639,"C",915.853,1,1,3.60000000000000E+00,1.22000000000000E+00,37,"2000-05-12 15:05:23","212-999400-23600-61600-1520-7570-000-000-000-000-000-000",null,null]
[0,0,0,0,7.1113745E+02,2385,2385,"KAHN",1346,7.11137451171875E+02,0.00000000000000E+00,"50K","AI","R",null,0,12,674,"C",648,"C",711.137,1,1,3.66000000000000E+00,1.19000000000000E+00,37,"2000-05-12 15:05:23","212-999400-23600-61600-1520-8050-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4825228E+03,2386,2386,"KAHN",1347,1.48252282714844E+03,0.00000000000000E+00,"50K","AI",null,null,0,27,582,"C",561,"C",1482.523,5,3,1.42000000000000E+00,1.10000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-1660-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4185620E+03,2387,2387,"KAHN",1347,3.90108496093750E+03,1.48252294921875E+03,"50K","AR",null,null,0,64,589,"R",582,"C",2418.562,5,3,2.90000000000000E-01,1.19000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-1660-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3926661E+03,2388,2388,"KAHN",1347,5.29375097656250E+03,3.90108496093750E+03,"50K","AR",null,null,0,64,593,"C",589,"R",1392.666,4,3,2.90000000000000E-01,1.19000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-1660-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0541479E+03,2389,2389,"KAHN",1347,8.34789843750000E+03,5.29375097656250E+03,"50K","AI",null,null,0,56,624,"C",593,"C",3054.147,2,2,1.02000000000000E+00,1.09000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-1660-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2185950E+03,2390,2390,"KAHN",1347,9.56649316406250E+03,8.34789843750000E+03,"50K","AI","R","L",0,116,636,"R",624,"C",1218.595,1,1,9.60000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-1660-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7276709E+02,2391,2391,"KAHN",1347,9.83925976562500E+03,9.56649316406250E+03,"50K","AI","R","L",0,116,638,"R",636,"R",272.767,1,1,9.60000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-1660-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2553916E+03,2392,2392,"KAHN",1347,1.40946513671875E+04,9.83925976562500E+03,"50K","AI","R","L",0,116,679,"R",638,"R",4255.392,1,1,9.60000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-1660-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0083934E+02,2393,2393,"KAHN",1347,1.41954902343750E+04,1.40946514358521E+04,"50K","AI","R","L",0,116,680,"R",679,"R",100.839,1,1,9.60000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-1660-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.5187024E+02,2394,2394,"KAHN",1347,1.51473603515625E+04,1.41954901733398E+04,"50K","AI","R","L",0,116,689,"C",680,"R",951.870,1,1,9.60000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-1660-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.4923206E+02,2395,2395,"KAHN",1348,8.49232055664062E+02,0.00000000000000E+00,"50K","AI","AR",null,0,15,611,"C",607,"C",849.232,1,1,4.70000000000000E-01,1.13000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-1660-2540-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9963258E+02,2396,2396,"KAHN",1349,1.99632583618164E+02,0.00000000000000E+00,"50K","AI",null,null,0,50,596,"R",593,"C",199.633,2,2,1.46000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-1660-3460-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4681704E+03,2397,2397,"KAHN",1349,2.66780297851563E+03,1.99632568359380E+02,"50K","AI",null,null,0,50,632,"C",596,"R",2468.170,1,1,1.46000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-1660-3460-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5672297E+03,2398,2398,"KAHN",1350,2.56722973632812E+03,0.00000000000000E+00,"50K","AI",null,null,0,46,637,"C",594,"C",2567.230,1,1,1.67000000000000E+00,1.12000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-1660-3460-080-000-000-000-000-000",null,null]
[0,0,0,0,4.4674224E+03,2399,2399,"KAHN",1351,4.46742236328125E+03,0.00000000000000E+00,"50K","AI",null,null,0,82,684,"C",624,"C",4467.422,1,1,1.34000000000000E+00,1.09000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-1660-5500-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2259348E+03,2400,2400,"KAHN",1352,1.22593481445313E+03,0.00000000000000E+00,"50K","AI",null,null,0,21,602,"C",576,"C",1225.935,1,1,2.12000000000000E+00,1.17000000000000E+00,37,"2000-05-12 15:05:23","212-999400-23600-61600-2140-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8166794E+02,2401,2401,"KAHN",1353,3.81667938232422E+02,0.00000000000000E+00,"50K","AI","R",null,0,6,602,"C",579,"C",381.668,1,1,6.03000000000000E+00,1.27000000000000E+00,37,"2000-05-12 15:05:23","212-999400-23600-61600-2550-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9558649E+02,2402,2402,"KAHN",1354,7.95586486816406E+02,0.00000000000000E+00,"50K","AI",null,null,0,73,598,"R",582,"C",795.586,3,2,2.05000000000000E+00,1.12000000000000E+00,37,"2000-05-12 15:05:23","212-999400-23600-61600-2680-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0084033E+03,2403,2403,"KAHN",1354,1.80398974609375E+03,7.95586486816410E+02,"50K","AI",null,null,0,73,619,"R",598,"R",1008.403,2,2,2.05000000000000E+00,1.12000000000000E+00,37,"2000-05-12 15:05:23","212-999400-23600-61600-2680-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2874854E+03,2404,2404,"KAHN",1354,4.09147509765625E+03,1.80398974609375E+03,"50K","AI",null,null,0,73,666,"C",619,"R",2287.485,1,1,2.05000000000000E+00,1.12000000000000E+00,37,"2000-05-12 15:05:23","212-999400-23600-61600-2680-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1894548E+03,2405,2405,"KAHN",1355,1.18945483398438E+03,0.00000000000000E+00,"50K","AI",null,null,0,21,670,"C",651,"C",1189.455,1,1,1.60000000000000E+00,1.13000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-56000-4570-4390-000-000-000-000-000-000",null,null]
[0,0,0,0,9.3061578E+02,2406,2406,"KAHN",1356,9.30615783691406E+02,0.00000000000000E+00,"50K","AI","L",null,0,18,628,"R",609,"C",930.616,1,1,2.05000000000000E+00,1.24000000000000E+00,37,"2000-05-12 15:05:23","212-999400-23600-61600-2680-2130-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8940596E+02,2407,2407,"KAHN",1356,1.12002172851562E+03,9.30615783691401E+02,"50K","AI","L",null,0,18,632,"C",628,"R",189.406,1,1,2.05000000000000E+00,1.24000000000000E+00,37,"2000-05-12 15:05:23","212-999400-23600-61600-2680-2130-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4608783E+02,2408,2408,"KAHN",1357,7.46087829589844E+02,0.00000000000000E+00,"50K","AI",null,null,0,14,623,"C",619,"C",746.088,1,1,5.40000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-2680-4560-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5533406E+03,2409,2409,"KAHN",1358,3.55334057617187E+03,0.00000000000000E+00,"50K","AI",null,null,0,66,625,"C",582,"C",3553.341,2,2,1.21000000000000E+00,1.08000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-2690-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3511450E+03,2410,2410,"KAHN",1358,5.90448535156250E+03,3.55334057617188E+03,"50K","AI","L",null,0,65,663,"R",625,"C",2351.145,2,2,1.62000000000000E+00,1.10000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-2690-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3362436E+02,2411,2411,"KAHN",1358,6.03810986328125E+03,5.90448535156250E+03,"50K","AI","L",null,0,65,665,"R",663,"R",133.625,2,2,1.62000000000000E+00,1.10000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-2690-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4584424E+02,2412,2412,"KAHN",1358,6.48395410156250E+03,6.03810986328125E+03,"50K","AI","L",null,0,65,672,"R",665,"R",445.844,2,2,1.62000000000000E+00,1.10000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-2690-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4889880E+02,2413,2413,"KAHN",1358,7.13285302734375E+03,6.48395410156250E+03,"50K","AI","L",null,0,65,683,"C",672,"R",648.899,1,1,1.62000000000000E+00,1.10000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-2690-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3006639E+03,2414,2414,"KAHN",1358,8.43351660156250E+03,7.13285302734375E+03,"50K","L",null,null,0,25,683,"C",683,"C",1300.664,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:05:23","212-999400-23600-61600-2690-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.3066089E+02,2415,2415,"KAHN",1359,8.30660949707031E+02,0.00000000000000E+00,"50K","AI","R",null,0,12,625,"C",595,"C",830.661,1,1,3.61000000000000E+00,1.38000000000000E+00,37,"2000-05-12 15:05:23","212-999400-23600-61600-3430-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2377246E+03,2416,2416,"KAHN",1359,6.06838574218750E+03,8.30661132812500E+02,"50K","AI","R",null,0,102,701,"C",625,"C",5237.725,1,1,1.45000000000000E+00,1.03000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-3430-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3437273E+03,2417,2417,"KAHN",1360,1.34372729492187E+03,0.00000000000000E+00,"50K","AI","R",null,0,21,640,"C",608,"C",1343.727,4,2,2.38000000000000E+00,1.28000000000000E+00,37,"2000-05-12 15:05:23","212-999400-23600-61600-3860-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0000781E+02,2418,2418,"KAHN",1360,1.74373510742187E+03,1.34372729492187E+03,"50K","AI","AR","L",0,96,643,"R",640,"C",400.008,4,2,8.70000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-3860-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3764941E+03,2419,2419,"KAHN",1360,4.12022949218750E+03,1.74373510742187E+03,"50K","AI","AR","L",0,96,664,"R",643,"R",2376.494,3,2,8.70000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-3860-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7554089E+02,2420,2420,"KAHN",1360,4.69577050781250E+03,4.12022949218750E+03,"50K","AI","AR","L",0,96,669,"R",664,"R",575.541,2,2,8.70000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-3860-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3308105E+02,2421,2421,"KAHN",1360,4.82885156250000E+03,4.69577050781250E+03,"50K","AI","AR","L",0,96,670,"R",669,"R",133.081,2,2,8.70000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-3860-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8143086E+03,2422,2422,"KAHN",1360,6.64316015625000E+03,4.82885156250000E+03,"50K","AI","AR","L",0,96,686,"C",670,"R",1814.309,2,2,8.70000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-3860-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1639368E+03,2423,2423,"KAHN",1360,8.80709667968750E+03,6.64316015625000E+03,"50K","AI","R",null,0,39,732,"C",686,"C",2163.937,2,2,2.13000000000000E+00,1.11000000000000E+00,37,"2000-05-12 15:05:23","212-999400-23600-61600-3860-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3873728E+03,2424,2424,"KAHN",1360,1.01944697265625E+04,8.80709667968750E+03,"50K","AI",null,null,0,25,738,"C",732,"C",1387.373,2,2,4.30000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-3860-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1200376E+03,2425,2425,"KAHN",1361,2.12003759765625E+03,0.00000000000000E+00,"50K","AI",null,null,0,38,664,"C",648,"C",2120.038,1,1,7.50000000000000E-01,1.12000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-3860-1720-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2470833E+03,2426,2426,"KAHN",1362,3.24708325195312E+03,0.00000000000000E+00,"50K","AI","R",null,0,61,735,"C",670,"C",3247.083,1,1,2.00000000000000E+00,1.06000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-3860-4060-000-000-000-000-000-000",null,null]
[0,0,0,0,7.8054047E+02,2427,2427,"KAHN",1363,7.80540466308594E+02,0.00000000000000E+00,"50K","AI","R",null,0,14,646,"C",617,"C",780.540,5,2,3.72000000000000E+00,1.12000000000000E+00,37,"2000-05-12 15:05:23","212-999400-23600-61600-4140-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1634763E+03,2428,2428,"KAHN",1363,2.94401684570312E+03,7.80540527343740E+02,"50K","AI","AR",null,0,53,666,"R",646,"C",2163.476,4,2,9.30000000000000E-01,1.30000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-4140-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2799797E+03,2429,2429,"KAHN",1363,4.22399658203125E+03,2.94401684570312E+03,"50K","AI","AR",null,0,53,678,"C",666,"R",1279.980,3,2,9.30000000000000E-01,1.30000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-4140-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6673169E+03,2430,2430,"KAHN",1363,7.89131347656250E+03,4.22399658203125E+03,"50K","AI","R",null,0,74,701,"R",678,"C",3667.317,2,2,6.30000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-4140-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4116391E+02,2431,2431,"KAHN",1363,8.33247753906250E+03,7.89131347656250E+03,"50K","AI","R",null,0,74,704,"C",701,"R",441.164,1,1,6.30000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-4140-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9197136E+03,2432,2432,"KAHN",1364,1.91971362304688E+03,0.00000000000000E+00,"50K","AI",null,null,0,38,674,"C",646,"C",1919.714,1,1,1.46000000000000E+00,1.01000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-4140-0930-000-000-000-000-000-000",null,null]
[0,0,0,0,9.1034613E+02,2433,2433,"KAHN",1365,9.10346130371094E+02,0.00000000000000E+00,"50K","AI",null,null,0,16,680,"C",669,"C",910.346,1,1,1.21000000000000E+00,1.14000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-4140-3500-000-000-000-000-000-000",null,null]
[0,0,0,0,9.4048596E+02,2434,2434,"KAHN",1366,9.40485961914063E+02,0.00000000000000E+00,"50K","AI",null,null,0,19,654,"C",652,"C",940.486,1,1,2.10000000000000E-01,9.90000000000000E-01,35,"2000-05-12 15:05:23","212-999400-23600-56000-4570-4800-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7835400E+03,2435,2435,"KAHN",1367,2.78354003906250E+03,0.00000000000000E+00,"50K","AI",null,null,0,52,702,"C",678,"C",2783.540,1,1,8.60000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-4140-5080-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9292010E+02,2436,2436,"KAHN",1368,3.92920104980469E+02,0.00000000000000E+00,"50K","AI",null,null,0,6,706,"C",704,"C",392.920,1,1,5.10000000000000E-01,1.31000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-4140-9460-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5283386E+02,2437,2437,"KAHN",1369,5.52833862304688E+02,0.00000000000000E+00,"50K","AI","R",null,0,8,655,"C",607,"C",552.834,1,1,8.68000000000000E+00,1.38000000000000E+00,38,"2000-05-12 15:05:23","212-999400-23600-61600-4480-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0562371E+03,2438,2438,"KAHN",1369,1.60907092285156E+03,5.52833862304680E+02,"50K","AI","L",null,0,50,666,"R",655,"C",1056.237,1,1,1.06000000000000E+00,1.05000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-4480-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3202277E+02,2439,2439,"KAHN",1369,1.74109375000000E+03,1.60907092285156E+03,"50K","AI","L",null,0,50,668,"R",666,"R",132.023,1,1,1.06000000000000E+00,1.05000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-4480-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4413661E+03,2440,2440,"KAHN",1369,3.18245996093750E+03,1.74109375000000E+03,"50K","AI","L",null,0,50,683,"C",668,"R",1441.366,1,1,1.06000000000000E+00,1.05000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-4480-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2045779E+02,2441,2441,"KAHN",1370,4.20457763671875E+02,0.00000000000000E+00,"50K","AI","R",null,0,7,671,"C",649,"C",420.458,1,1,5.23000000000000E+00,1.20000000000000E+00,37,"2000-05-12 15:05:23","212-999400-23600-61600-4830-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6936497E+02,2442,2442,"KAHN",1370,5.89822753906250E+02,4.20457763671875E+02,"50K","AI","L",null,0,34,672,"R",671,"C",169.365,1,1,8.50000000000000E-01,1.45000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-4830-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5950851E+02,2443,2443,"KAHN",1370,8.49331298828125E+02,5.89822753906250E+02,"50K","AI","L",null,0,34,675,"R",672,"R",259.509,1,1,8.50000000000000E-01,1.45000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-4830-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5559135E+02,2444,2444,"KAHN",1370,1.10492260742187E+03,8.49331298828120E+02,"50K","AI","L",null,0,34,677,"R",675,"R",255.591,1,1,8.50000000000000E-01,1.45000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-4830-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3613957E+02,2445,2445,"KAHN",1370,1.24106213378906E+03,1.10492260742187E+03,"50K","AI","L",null,0,34,678,"R",677,"R",136.140,1,1,8.50000000000000E-01,1.45000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-4830-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6504491E+03,2446,2446,"KAHN",1370,2.89151123046875E+03,1.24106213378906E+03,"50K","AI","L",null,0,34,692,"C",678,"R",1650.449,1,1,8.50000000000000E-01,1.45000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-4830-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0497378E+03,2447,2447,"KAHN",1371,2.04973779296875E+03,0.00000000000000E+00,"50K","AR","AI",null,9,86,674,"R",668,"C",2049.738,45,4,3.00000000000000E-01,1.95000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-5160-0000-000-000-000-000-000-000","HECK CREEK",null]
[0,0,0,0,2.8452478E+03,2448,2448,"KAHN",1371,4.89498535156250E+03,2.04973779296875E+03,"50K","AR","AI",null,9,86,683,"R",674,"R",2845.248,43,4,3.00000000000000E-01,1.95000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-5160-0000-000-000-000-000-000-000","HECK CREEK",null]
[0,0,0,0,2.6423640E+03,2449,2449,"KAHN",1371,7.53734960937500E+03,4.89498535156250E+03,"50K","AR","AI",null,9,86,690,"R",683,"R",2642.364,42,4,3.00000000000000E-01,1.95000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-5160-0000-000-000-000-000-000-000","HECK CREEK",null]
[0,0,0,0,8.4660614E+02,2450,2450,"KAHN",1371,8.38395605468750E+03,7.53734960937500E+03,"50K","AR","AI",null,9,86,693,"C",690,"R",846.606,41,4,3.00000000000000E-01,1.95000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-5160-0000-000-000-000-000-000-000","HECK CREEK",null]
[0,0,0,0,1.2338529E+03,2451,2451,"KAHN",1371,9.61780859375000E+03,8.38395605468750E+03,"50K","AR","AI",null,22,149,696,"R",693,"C",1233.853,22,3,2.50000000000000E-01,1.40000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-5160-0000-000-000-000-000-000-000","HECK CREEK",null]
[0,0,0,0,4.0489035E+02,2452,2452,"KAHN",1371,1.00226992187500E+04,9.61780859375000E+03,"50K","AR","AI",null,22,149,697,"R",696,"R",404.891,21,3,2.50000000000000E-01,1.40000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-5160-0000-000-000-000-000-000-000","HECK CREEK",null]
[0,0,0,0,3.5817953E+02,2453,2453,"KAHN",1371,1.03808789062500E+04,1.00226992187500E+04,"50K","AR","AI",null,22,149,698,"R",697,"R",358.180,20,3,2.50000000000000E-01,1.40000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-5160-0000-000-000-000-000-000-000","HECK CREEK",null]
[0,0,0,0,2.9913550E+03,2454,2454,"KAHN",1371,1.33722343750000E+04,1.03808789062500E+04,"50K","AR","AI",null,22,149,705,"R",698,"R",2991.355,19,3,2.50000000000000E-01,1.40000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-5160-0000-000-000-000-000-000-000","HECK CREEK",null]
[0,0,0,0,1.8076598E+03,2455,2455,"KAHN",1371,1.51798945312500E+04,1.33722343750000E+04,"50K","AR","AI",null,22,149,710,"R",705,"R",1807.660,18,3,2.50000000000000E-01,1.40000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-5160-0000-000-000-000-000-000-000","HECK CREEK",null]
[0,0,0,0,3.6461079E+03,2456,2456,"KAHN",1371,1.88260019531250E+04,1.51798945312500E+04,"50K","AR","AI",null,22,149,719,"C",710,"R",3646.107,17,3,2.50000000000000E-01,1.40000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-5160-0000-000-000-000-000-000-000","HECK CREEK",null]
[0,0,0,0,1.5800009E+03,2457,2457,"KAHN",1371,2.04060019531250E+04,1.88260019531250E+04,"50K","AI","AR",null,0,91,730,"R",719,"C",1580.000,16,3,6.90000000000000E-01,1.36000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-5160-0000-000-000-000-000-000-000","HECK CREEK",null]
[0,0,0,0,6.8510399E+01,2458,2458,"KAHN",1371,2.04745117187500E+04,2.04060020217896E+04,"50K","AI","AR",null,0,91,730,"R",730,"R",68.510,16,3,6.90000000000000E-01,1.36000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-5160-0000-000-000-000-000-000-000","HECK CREEK",null]
[0,0,0,0,2.9538647E+02,2459,2459,"KAHN",1371,2.07698984375000E+04,2.04745117492676E+04,"50K","AI","AR",null,0,91,733,"R",730,"R",295.387,16,3,6.90000000000000E-01,1.36000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-5160-0000-000-000-000-000-000-000","HECK CREEK",null]
[0,0,0,0,9.9257584E+01,2460,2460,"KAHN",1371,2.08691562500000E+04,2.07698983535767E+04,"50K","AI","AR",null,0,91,733,"R",733,"R",99.258,16,3,6.90000000000000E-01,1.36000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-5160-0000-000-000-000-000-000-000","HECK CREEK",null]
[0,0,0,0,4.1464741E+03,2461,2461,"KAHN",1371,2.50156308593750E+04,2.08691562500000E+04,"50K","AI","AR",null,0,91,762,"C",733,"R",4146.475,15,3,6.90000000000000E-01,1.36000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-5160-0000-000-000-000-000-000-000","HECK CREEK",null]
[0,0,0,0,4.9165000E+03,2462,2462,"KAHN",1371,2.99321308593750E+04,2.50156308593750E+04,"50K","AI","AR",null,0,77,807,"C",762,"C",4916.500,15,3,9.20000000000000E-01,1.28000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-5160-0000-000-000-000-000-000-000","HECK CREEK",null]
[0,0,0,0,4.5264990E+02,2463,2463,"KAHN",1371,3.03847812500000E+04,2.99321308593750E+04,"50K","AI","AR",null,3,115,814,"R",807,"C",452.650,15,3,1.44000000000000E+00,1.11000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-5160-0000-000-000-000-000-000-000","HECK CREEK",null]
[0,0,0,0,1.2687061E+03,2464,2464,"KAHN",1371,3.16534882812500E+04,3.03847812500000E+04,"50K","AI","AR",null,3,115,832,"R",814,"R",1268.707,14,3,1.44000000000000E+00,1.11000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-5160-0000-000-000-000-000-000-000","HECK CREEK",null]
[0,0,0,0,5.5765234E+02,2465,2465,"KAHN",1371,3.22111406250000E+04,3.16534883422852E+04,"50K","AI","AR",null,3,115,840,"R",832,"R",557.652,12,2,1.44000000000000E+00,1.11000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-5160-0000-000-000-000-000-000-000","HECK CREEK",null]
[0,0,0,0,7.8958765E+02,2466,2466,"KAHN",1371,3.30007265625000E+04,3.22111405639648E+04,"50K","AI","AR",null,3,115,851,"R",840,"R",789.586,11,2,1.44000000000000E+00,1.11000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-5160-0000-000-000-000-000-000-000","HECK CREEK",null]
[0,0,0,0,1.2804697E+02,2467,2467,"KAHN",1371,3.31287734375000E+04,3.30007266387939E+04,"50K","AI","AR",null,3,115,853,"R",851,"R",128.047,10,2,1.44000000000000E+00,1.11000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-5160-0000-000-000-000-000-000-000","HECK CREEK",null]
[0,0,0,0,1.2991979E+03,2468,2468,"KAHN",1371,3.44279726562500E+04,3.31287733154297E+04,"50K","AI","AR",null,3,115,872,"R",853,"R",1299.199,9,2,1.44000000000000E+00,1.11000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-5160-0000-000-000-000-000-000-000","HECK CREEK",null]
[0,0,0,0,1.1971178E+02,2469,2469,"KAHN",1371,3.45476835937500E+04,3.44279726943970E+04,"50K","AI","AR",null,3,115,874,"R",872,"R",119.711,8,2,1.44000000000000E+00,1.11000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-5160-0000-000-000-000-000-000-000","HECK CREEK",null]
[0,0,0,0,2.1705540E+02,2470,2470,"KAHN",1371,3.47647382812500E+04,3.45476835784912E+04,"50K","AI","AR",null,3,115,877,"R",874,"R",217.055,7,2,1.44000000000000E+00,1.11000000000000E+00,35,"2000-05-12 15:05:23","212-999400-23600-61600-5160-0000-000-000-000-000-000-000","HECK CREEK",null]
[0,0,0,0,5.0904544E+02,2471,2471,"KAHN",1371,3.52737851562500E+04,3.47647382507324E+04,"50K","AI","AR",null,3,115,884,"R",877,"R",509.047,6,2,1.44000000000000E+00,1.11000000000000E+00,35,"2000-05-12 15:05:24","212-999400-23600-61600-5160-0000-000-000-000-000-000-000","HECK CREEK",null]
[0,0,0,0,7.9759045E+02,2472,2472,"KAHN",1371,3.60713750000000E+04,3.52737852172852E+04,"50K","AI","AR",null,3,115,896,"R",884,"R",797.590,5,2,1.44000000000000E+00,1.11000000000000E+00,35,"2000-05-12 15:05:24","212-999400-23600-61600-5160-0000-000-000-000-000-000-000","HECK CREEK",null]
[0,0,0,0,1.0845723E+02,2473,2473,"KAHN",1371,3.61798320312500E+04,3.60713750305176E+04,"50K","AI","AR",null,3,115,897,"R",896,"R",108.457,4,2,1.44000000000000E+00,1.11000000000000E+00,35,"2000-05-12 15:05:24","212-999400-23600-61600-5160-0000-000-000-000-000-000-000","HECK CREEK",null]
[0,0,0,0,1.2347647E+02,2474,2474,"KAHN",1371,3.63033085937500E+04,3.61798319931030E+04,"50K","AI","AR",null,3,115,899,"C",897,"R",123.477,2,2,1.44000000000000E+00,1.11000000000000E+00,35,"2000-05-12 15:05:24","212-999400-23600-61600-5160-0000-000-000-000-000-000-000","HECK CREEK",null]
[0,0,0,0,8.3118298E+02,2475,2475,"KAHN",1371,3.71344921875000E+04,3.63033085937500E+04,"50K","AI","AR","L",13,69,904,"R",899,"C",831.184,2,2,6.30000000000000E-01,1.16000000000000E+00,35,"2000-05-12 15:05:24","212-999400-23600-61600-5160-0000-000-000-000-000-000-000","HECK CREEK",null]
[0,0,0,0,1.2293691E+02,2476,2476,"KAHN",1371,3.72574296875000E+04,3.71344921875000E+04,"50K","AI","AR","L",13,69,905,"R",904,"R",122.938,2,2,6.30000000000000E-01,1.16000000000000E+00,35,"2000-05-12 15:05:24","212-999400-23600-61600-5160-0000-000-000-000-000-000-000","HECK CREEK",null]
[0,0,0,0,1.2027187E+02,2477,2477,"KAHN",1371,3.73777031250000E+04,3.72574297256470E+04,"50K","AI","AR","L",13,69,906,"R",905,"R",120.273,2,2,6.30000000000000E-01,1.16000000000000E+00,35,"2000-05-12 15:05:24","212-999400-23600-61600-5160-0000-000-000-000-000-000-000","HECK CREEK",null]
[0,0,0,0,7.7145471E+02,2478,2478,"KAHN",1371,3.81491562500000E+04,3.73777030639648E+04,"50K","AI","AR","L",13,69,911,"R",906,"R",771.453,2,2,6.30000000000000E-01,1.16000000000000E+00,35,"2000-05-12 15:05:24","212-999400-23600-61600-5160-0000-000-000-000-000-000-000","HECK CREEK",null]
[0,0,0,0,5.4829596E+02,2479,2479,"KAHN",1371,3.86974531250000E+04,3.81491563110352E+04,"50K","AI","AR","L",13,69,914,"R",911,"R",548.297,1,1,6.30000000000000E-01,1.16000000000000E+00,35,"2000-05-12 15:05:24","212-999400-23600-61600-5160-0000-000-000-000-000-000-000","HECK CREEK",null]
[0,0,0,0,1.7425600E+02,2480,2480,"KAHN",1371,3.88717109375000E+04,3.86974531402588E+04,"50K","AI","AR","L",13,69,915,"R",914,"R",174.258,1,1,6.30000000000000E-01,1.16000000000000E+00,35,"2000-05-12 15:05:24","212-999400-23600-61600-5160-0000-000-000-000-000-000-000","HECK CREEK",null]
[0,0,0,0,2.1188301E+02,2481,2481,"KAHN",1371,3.90835937500000E+04,3.88717108459473E+04,"50K","AI","AR","L",13,69,916,"R",915,"R",211.883,1,1,6.30000000000000E-01,1.16000000000000E+00,35,"2000-05-12 15:05:24","212-999400-23600-61600-5160-0000-000-000-000-000-000-000","HECK CREEK",null]
[0,0,0,0,1.2121107E+03,2482,2482,"KAHN",1371,4.02957031250000E+04,3.90835938720703E+04,"50K","AI","AR","L",13,69,924,"C",916,"R",1212.109,1,1,6.30000000000000E-01,1.16000000000000E+00,35,"2000-05-12 15:05:24","212-999400-23600-61600-5160-0000-000-000-000-000-000-000","HECK CREEK",null]
[0,0,0,0,3.2960303E+02,2483,2483,"KAHN",1372,3.29603027343750E+02,0.00000000000000E+00,"50K","AI","R",null,0,8,686,"C",669,"C",329.603,2,2,5.16000000000000E+00,8.20000000000000E-01,37,"2000-05-12 15:05:24","212-999400-23600-61600-5160-0510-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1168505E+02,2484,2484,"KAHN",1372,4.41288085937500E+02,3.29603027343750E+02,"50K","AI","L",null,0,33,687,"R",686,"C",111.685,2,2,4.70000000000000E-01,9.00000000000000E-01,35,"2000-05-12 15:05:24","212-999400-23600-61600-5160-0510-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5732761E+02,2485,2485,"KAHN",1372,8.98615722656250E+02,4.41288085937500E+02,"50K","AI","L",null,0,33,689,"R",687,"R",457.328,1,1,4.70000000000000E-01,9.00000000000000E-01,35,"2000-05-12 15:05:24","212-999400-23600-61600-5160-0510-000-000-000-000-000-000",null,null]
[0,0,0,0,9.5998016E+01,2486,2486,"KAHN",1372,9.94613769531250E+02,8.98615722656250E+02,"50K","AI","L",null,0,33,689,"R",689,"R",95.998,1,1,4.70000000000000E-01,9.00000000000000E-01,35,"2000-05-12 15:05:24","212-999400-23600-61600-5160-0510-000-000-000-000-000-000",null,null]
[0,0,0,0,8.1282886E+02,2487,2487,"KAHN",1372,1.80744262695313E+03,9.94613769531255E+02,"50K","AI","L",null,0,33,693,"C",689,"R",812.829,1,1,4.70000000000000E-01,9.00000000000000E-01,35,"2000-05-12 15:05:24","212-999400-23600-61600-5160-0510-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2528772E+03,2488,2488,"KAHN",1373,1.25287719726562E+03,0.00000000000000E+00,"50K","AI",null,null,0,23,706,"C",678,"C",1252.877,1,1,2.23000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:05:24","212-999400-23600-61600-5160-1220-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9098611E+02,2489,2489,"KAHN",1373,1.54386328125000E+03,1.25287719726563E+03,"50K","L",null,null,0,6,704,"C",704,"C",290.986,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:05:24","212-999400-23600-61600-5160-1220-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3384747E+02,2490,2490,"KAHN",1374,3.33847473144531E+02,0.00000000000000E+00,"50K","AI","L",null,0,10,691,"R",689,"C",333.847,1,1,6.90000000000000E-01,1.15000000000000E+00,35,"2000-05-12 15:05:24","212-999400-23600-61600-5160-1900-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4184845E+02,2491,2491,"KAHN",1374,5.75695922851563E+02,3.33847473144532E+02,"50K","AI","L",null,0,10,693,"C",691,"R",241.848,1,1,6.90000000000000E-01,1.15000000000000E+00,35,"2000-05-12 15:05:24","212-999400-23600-61600-5160-1900-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6469253E+03,2492,2492,"KAHN",1375,6.64692529296875E+03,0.00000000000000E+00,"50K","AR",null,null,0,216,704,"R",698,"C",6646.925,19,4,9.00000000000000E-02,1.77000000000000E+00,35,"2000-05-12 15:05:24","212-999400-23600-61600-5160-2120-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5838506E+03,2493,2493,"KAHN",1375,1.22307753906250E+04,6.64692529296875E+03,"50K","AR",null,null,0,216,709,"R",704,"R",5583.850,18,4,9.00000000000000E-02,1.77000000000000E+00,35,"2000-05-12 15:05:24","212-999400-23600-61600-5160-2120-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3943801E+03,2494,2494,"KAHN",1375,1.46251552734375E+04,1.22307753906250E+04,"50K","AR",null,null,0,216,711,"R",709,"R",2394.380,17,4,9.00000000000000E-02,1.77000000000000E+00,35,"2000-05-12 15:05:24","212-999400-23600-61600-5160-2120-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1322605E+01,2495,2495,"KAHN",1375,1.46664775390625E+04,1.46251553382874E+04,"50K","AR",null,null,0,216,711,"R",711,"R",41.322,17,4,9.00000000000000E-02,1.77000000000000E+00,35,"2000-05-12 15:05:24","212-999400-23600-61600-5160-2120-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3478185E+02,2496,2496,"KAHN",1375,1.49012597656250E+04,1.46664774627686E+04,"50K","AR",null,null,0,216,711,"R",711,"R",234.782,17,4,9.00000000000000E-02,1.77000000000000E+00,35,"2000-05-12 15:05:24","212-999400-23600-61600-5160-2120-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0044937E+02,2497,2497,"KAHN",1375,1.51017089843750E+04,1.49012597808838E+04,"50K","AR",null,null,0,216,711,"R",711,"R",200.449,16,4,9.00000000000000E-02,1.77000000000000E+00,35,"2000-05-12 15:05:24","212-999400-23600-61600-5160-2120-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7979840E+02,2498,2498,"KAHN",1375,1.56815078125000E+04,1.51017089843750E+04,"50K","AR",null,null,0,216,712,"R",711,"R",579.799,15,4,9.00000000000000E-02,1.77000000000000E+00,35,"2000-05-12 15:05:24","212-999400-23600-61600-5160-2120-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6053459E+01,2499,2499,"KAHN",1375,1.57175615234375E+04,1.56815078239441E+04,"50K","AR",null,null,0,216,712,"R",712,"R",36.054,15,4,9.00000000000000E-02,1.77000000000000E+00,35,"2000-05-12 15:05:24","212-999400-23600-61600-5160-2120-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3014951E+03,2500,2500,"KAHN",1375,1.90190566406250E+04,1.57175615234375E+04,"50K","AR",null,null,0,216,715,"C",712,"R",3301.495,15,4,9.00000000000000E-02,1.77000000000000E+00,35,"2000-05-12 15:05:24","212-999400-23600-61600-5160-2120-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0985272E+02,2501,2501,"KAHN",1375,1.91289101562500E+04,1.90190565567017E+04,"50K","AR",null,null,0,216,715,"C",715,"R",109.854,15,4,9.00000000000000E-02,1.77000000000000E+00,35,"2000-05-12 15:05:24","212-999400-23600-61600-5160-2120-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5297525E+01,2502,2502,"KAHN",1375,1.91542070312500E+04,1.91289102306366E+04,"50K","AI",null,null,0,66,715,"R",715,"C",25.297,0,0,7.10000000000000E-01,1.12000000000000E+00,35,"2000-05-12 15:05:24","212-999400-23600-61600-5160-2120-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4324106E+03,2503,2503,"KAHN",1375,2.05866171875000E+04,1.91542070312500E+04,"50K","AI",null,null,0,66,725,"R",715,"C",1432.410,13,4,7.10000000000000E-01,1.12000000000000E+00,35,"2000-05-12 15:05:24","212-999400-23600-61600-5160-2120-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2288191E+03,2504,2504,"KAHN",1375,2.28154355468750E+04,2.05866171875000E+04,"50K","AI",null,null,0,66,741,"C",725,"R",2228.818,7,3,7.10000000000000E-01,1.12000000000000E+00,35,"2000-05-12 15:05:24","212-999400-23600-61600-5160-2120-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6683740E+03,2505,2505,"KAHN",1375,2.74838085937500E+04,2.28154355468750E+04,"50K","AI","AR",null,0,112,818,"R",741,"C",4668.373,6,3,1.66000000000000E+00,1.08000000000000E+00,35,"2000-05-12 15:05:24","212-999400-23600-61600-5160-2120-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3730326E+03,2506,2506,"KAHN",1375,2.88568417968750E+04,2.74838085937500E+04,"50K","AI","AR",null,0,112,841,"C",818,"R",1373.033,5,3,1.66000000000000E+00,1.08000000000000E+00,35,"2000-05-12 15:05:24","212-999400-23600-61600-5160-2120-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1003429E+03,2507,2507,"KAHN",1375,2.99571855468750E+04,2.88568417968750E+04,"50K","R","AI",null,0,41,883,"R",841,"C",1100.344,3,2,3.80000000000000E+00,1.14000000000000E+00,37,"2000-05-12 15:05:24","212-999400-23600-61600-5160-2120-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2395823E+03,2508,2508,"KAHN",1375,3.11967675781250E+04,2.99571854248047E+04,"50K","R","AI",null,0,41,930,"C",883,"R",1239.582,2,2,3.80000000000000E+00,1.14000000000000E+00,37,"2000-05-12 15:05:24","212-999400-23600-61600-5160-2120-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7521686E+02,2509,2509,"KAHN",1375,3.16719843750000E+04,3.11967675781250E+04,"50K","AI",null,null,0,20,935,"R",930,"C",475.217,2,2,9.80000000000000E-01,1.23000000000000E+00,35,"2000-05-12 15:05:24","212-999400-23600-61600-5160-2120-000-000-000-000-000-000",null,null]
[0,0,0,0,7.5461029E+02,2510,2510,"KAHN",1375,3.24265937500000E+04,3.16719843750000E+04,"50K","AI",null,null,0,20,942,"C",935,"R",754.609,1,1,9.80000000000000E-01,1.23000000000000E+00,35,"2000-05-12 15:05:24","212-999400-23600-61600-5160-2120-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0232224E+02,2511,2511,"KAHN",1375,3.27289160156250E+04,3.24265938110352E+04,"50K","L",null,null,0,7,942,"C",942,"C",302.322,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:05:24","212-999400-23600-61600-5160-2120-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4562247E+02,2512,2512,"KAHN",1376,4.45622467041016E+02,0.00000000000000E+00,"50K","AI",null,null,0,12,710,"C",709,"C",445.622,1,1,1.70000000000000E-01,9.80000000000000E-01,35,"2000-05-12 15:05:24","212-999400-23600-61600-5160-2120-373-000-000-000-000-000",null,null]
[0,0,0,0,4.2868725E+01,2513,2513,"KAHN",1376,4.88491180419922E+02,4.45622467041016E+02,"50K","AI",null,null,0,12,710,"C",710,"R",42.869,1,1,1.70000000000000E-01,9.80000000000000E-01,35,"2000-05-12 15:05:24","212-999400-23600-61600-5160-2120-373-000-000-000-000-000",null,null]
[0,0,0,0,1.0096555E+02,2514,2514,"KAHN",1376,5.89456726074219E+02,4.88491180419922E+02,"50K","AI",null,null,0,12,710,"C",710,"R",100.966,1,1,1.70000000000000E-01,9.80000000000000E-01,35,"2000-05-12 15:05:24","212-999400-23600-61600-5160-2120-373-000-000-000-000-000",null,null]
[0,0,0,0,1.4948502E+03,2515,2515,"KAHN",1377,1.49485021972656E+03,0.00000000000000E+00,"50K","AI",null,null,0,28,678,"C",657,"C",1494.850,1,1,1.40000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:05:24","212-999400-23600-56000-4570-5430-056-000-000-000-000-000",null,null]
[0,0,0,0,1.1235586E+03,2516,2516,"KAHN",1378,1.12355859375000E+03,0.00000000000000E+00,"50K","AI",null,null,0,22,712,"C",710,"C",1123.559,1,1,1.80000000000000E-01,1.02000000000000E+00,35,"2000-05-12 15:05:24","212-999400-23600-61600-5160-2120-467-000-000-000-000-000",null,null]
[0,0,0,0,1.2566434E+03,2517,2517,"KAHN",1379,1.25664343261719E+03,0.00000000000000E+00,"50K","AI","R",null,0,135,724,"R",715,"C",1256.643,2,2,7.10000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:24","212-999400-23600-61600-5160-2120-586-000-000-000-000-000",null,null]
[0,0,0,0,1.3469589E+02,2518,2518,"KAHN",1379,1.39133935546875E+03,1.25664343261719E+03,"50K","AI","R",null,0,135,725,"R",724,"R",134.696,2,2,7.10000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:24","212-999400-23600-61600-5160-2120-586-000-000-000-000-000",null,null]
[0,0,0,0,1.0623755E+03,2519,2519,"KAHN",1379,2.45371484375000E+03,1.39133935546875E+03,"50K","AI","R",null,0,135,732,"R",725,"R",1062.375,2,2,7.10000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:24","212-999400-23600-61600-5160-2120-586-000-000-000-000-000",null,null]
[0,0,0,0,7.1778214E+01,2520,2520,"KAHN",1379,2.52549316406250E+03,2.45371484375000E+03,"50K","AI","R",null,0,135,733,"R",732,"R",71.778,2,2,7.10000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:24","212-999400-23600-61600-5160-2120-586-000-000-000-000-000",null,null]
[0,0,0,0,5.3931484E+03,2521,2521,"KAHN",1379,7.91864160156250E+03,2.52549316406250E+03,"50K","AI","R",null,0,135,771,"C",733,"R",5393.148,1,1,7.10000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:24","212-999400-23600-61600-5160-2120-586-000-000-000-000-000",null,null]
[0,0,0,0,1.9277362E+02,2522,2522,"KAHN",1380,1.92773620605469E+02,0.00000000000000E+00,"50K","AI",null,null,0,28,723,"R",722,"C",192.774,1,1,4.70000000000000E-01,1.21000000000000E+00,35,"2000-05-12 15:05:24","212-999400-23600-61600-5160-2120-586-316-000-000-000-000",null,null]
[0,0,0,0,1.4953833E+03,2523,2523,"KAHN",1380,1.68815673828125E+03,1.92773559570310E+02,"50K","AI",null,null,0,28,730,"C",723,"R",1495.383,1,1,4.70000000000000E-01,1.21000000000000E+00,35,"2000-05-12 15:05:24","212-999400-23600-61600-5160-2120-586-316-000-000-000-000",null,null]
[0,0,0,0,3.5843491E+01,2524,2524,"KAHN",1381,3.58434906005859E+01,0.00000000000000E+00,"50K","AI",null,null,0,36,724,"R",724,"C",35.843,6,3,5.20000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:24","212-999400-23600-61600-5160-2120-630-000-000-000-000-000",null,null]
[0,0,0,0,7.5441071E+01,2525,2525,"KAHN",1381,1.11284561157227E+02,3.58434906005864E+01,"50K","AI",null,null,0,36,725,"R",724,"C",75.441,6,3,5.20000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:24","212-999400-23600-61600-5160-2120-630-000-000-000-000-000",null,null]
[0,0,0,0,2.0004232E+03,2526,2526,"KAHN",1381,2.11170776367188E+03,1.11284545898440E+02,"50K","AI",null,null,0,36,735,"C",725,"R",2000.423,6,3,5.20000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-61600-5160-2120-630-000-000-000-000-000",null,null]
[0,0,0,0,9.7476410E+02,2527,2527,"KAHN",1381,3.08647192382812E+03,2.11170776367187E+03,"50K","AI","AR",null,0,120,752,"R",735,"C",974.764,4,2,1.78000000000000E+00,1.08000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-61600-5160-2120-630-000-000-000-000-000",null,null]
[0,0,0,0,1.5324348E+02,2528,2528,"KAHN",1381,3.23971533203125E+03,3.08647192382813E+03,"50K","AI","AR",null,0,120,755,"R",752,"R",153.243,4,2,1.78000000000000E+00,1.08000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-61600-5160-2120-630-000-000-000-000-000",null,null]
[0,0,0,0,3.0941790E+03,2529,2529,"KAHN",1381,6.33389453125000E+03,3.23971533203125E+03,"50K","AI","AR",null,0,120,810,"R",755,"R",3094.179,4,2,1.78000000000000E+00,1.08000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-61600-5160-2120-630-000-000-000-000-000",null,null]
[0,0,0,0,2.2333286E+03,2530,2530,"KAHN",1381,8.56722265625000E+03,6.33389453125000E+03,"50K","AI","AR",null,0,120,850,"C",810,"R",2233.328,3,2,1.78000000000000E+00,1.08000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-61600-5160-2120-630-000-000-000-000-000",null,null]
[0,0,0,0,2.6557959E+03,2531,2531,"KAHN",1381,1.12230185546875E+04,8.56722265625000E+03,"50K","R","AI",null,0,46,930,"C",850,"C",2655.796,1,1,3.01000000000000E+00,1.15000000000000E+00,37,"2000-05-12 15:05:28","212-999400-23600-61600-5160-2120-630-000-000-000-000-000",null,null]
[0,0,0,0,1.8665048E+02,2532,2532,"KAHN",1381,1.14096689453125E+04,1.12230186462402E+04,"50K","L","AI",null,0,6,934,"R",930,"C",186.650,1,1,2.10000000000000E+00,1.11000000000000E+00,37,"2000-05-12 15:05:28","212-999400-23600-61600-5160-2120-630-000-000-000-000-000",null,null]
[0,0,0,0,1.4617720E+02,2533,2533,"KAHN",1381,1.15558457031250E+04,1.14096688995361E+04,"50K","L","AI",null,0,6,937,"C",934,"R",146.177,1,1,2.10000000000000E+00,1.11000000000000E+00,37,"2000-05-12 15:05:28","212-999400-23600-61600-5160-2120-630-000-000-000-000-000",null,null]
[0,0,0,0,1.3479890E+03,2534,2534,"KAHN",1382,1.34798901367187E+03,0.00000000000000E+00,"50K","AI","R",null,0,45,750,"R",735,"C",1347.989,2,2,1.09000000000000E+00,1.11000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-61600-5160-2120-630-181-000-000-000-000",null,null]
[0,0,0,0,1.1382982E+03,2535,2535,"KAHN",1382,2.48628710937500E+03,1.34798901367187E+03,"50K","AI","R",null,0,45,762,"C",750,"R",1138.298,1,1,1.09000000000000E+00,1.11000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-61600-5160-2120-630-181-000-000-000-000",null,null]
[0,0,0,0,8.9285168E+02,2536,2536,"KAHN",1383,8.92851684570313E+02,0.00000000000000E+00,"50K","AI","R",null,0,15,805,"C",785,"C",892.852,1,1,2.24000000000000E+00,1.19000000000000E+00,37,"2000-05-12 15:05:28","212-999400-23600-61600-5160-2120-630-546-000-000-000-000",null,null]
[0,0,0,0,2.0251329E+03,2537,2537,"KAHN",1384,2.02513293457031E+03,0.00000000000000E+00,"50K","AI",null,null,0,38,760,"C",741,"C",2025.133,1,1,9.40000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-61600-5160-2120-697-000-000-000-000-000",null,null]
[0,0,0,0,6.9915820E+02,2538,2538,"KAHN",1385,6.99158203125000E+02,0.00000000000000E+00,"50K","AI",null,null,0,12,704,"C",695,"C",699.158,1,1,1.29000000000000E+00,1.17000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-61600-5160-2420-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6517853E+02,2539,2539,"KAHN",1386,4.65178527832031E+02,0.00000000000000E+00,"50K","AI",null,null,0,8,701,"C",698,"C",465.179,1,1,6.40000000000000E-01,1.16000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-61600-5160-2600-000-000-000-000-000-000",null,null]
[0,0,0,0,8.6764008E+02,2540,2540,"KAHN",1387,8.67640075683594E+02,0.00000000000000E+00,"50K","AI","L",null,0,16,712,"R",704,"C",867.640,1,1,9.40000000000000E-01,1.20000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-61600-5160-3350-000-000-000-000-000-000",null,null]
[0,0,0,0,8.9227402E+01,2541,2541,"KAHN",1387,9.56867492675781E+02,8.67640075683594E+02,"50K","AI","L",null,0,16,713,"C",712,"R",89.227,1,1,9.40000000000000E-01,1.20000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-61600-5160-3350-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7375824E+02,2542,2542,"KAHN",1388,3.73758239746094E+02,0.00000000000000E+00,"50K","AI",null,null,0,13,661,"R",658,"C",373.758,1,1,9.00000000000000E-01,1.02000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-56000-4570-5430-080-000-000-000-000-000",null,null]
[0,0,0,0,1.7001154E+02,2543,2543,"KAHN",1388,5.43769775390625E+02,3.73758239746094E+02,"50K","AI",null,null,0,13,663,"R",661,"R",170.012,1,1,9.00000000000000E-01,1.02000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-56000-4570-5430-080-000-000-000-000-000",null,null]
[0,0,0,0,1.2026520E+02,2544,2544,"KAHN",1388,6.64034973144531E+02,5.43769775390625E+02,"50K","AI",null,null,0,13,664,"C",663,"R",120.265,1,1,9.00000000000000E-01,1.02000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-56000-4570-5430-080-000-000-000-000-000",null,null]
[0,0,0,0,3.6180853E+02,2545,2545,"KAHN",1389,3.61808532714844E+02,0.00000000000000E+00,"50K","AI","L",null,0,14,713,"R",712,"C",361.809,1,1,3.40000000000000E-01,1.28000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-61600-5160-3790-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6819962E+02,2546,2546,"KAHN",1389,6.30008178710937E+02,3.61808532714843E+02,"50K","AI","L",null,0,14,714,"R",713,"R",268.200,1,1,3.40000000000000E-01,1.28000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-61600-5160-3790-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6417120E+02,2547,2547,"KAHN",1389,8.94179382324219E+02,6.30008178710938E+02,"50K","AI","L",null,0,14,715,"C",714,"R",264.171,1,1,3.40000000000000E-01,1.28000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-61600-5160-3790-000-000-000-000-000-000",null,null]
[0,0,0,0,7.1452471E+03,2548,2548,"KAHN",1390,7.14524707031250E+03,0.00000000000000E+00,"50K","AI","R",null,0,130,829,"C",719,"C",7145.247,1,1,1.54000000000000E+00,1.10000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-61600-5160-4680-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7338314E+01,2549,2549,"KAHN",1391,2.73383140563965E+01,0.00000000000000E+00,"50K","AI",null,null,0,44,732,"R",731,"C",27.338,1,1,2.28000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:05:28","212-999400-23600-61600-5160-5190-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3409895E+03,2550,2550,"KAHN",1391,2.36832788085938E+03,2.73383789062600E+01,"50K","AI",null,null,0,44,785,"C",732,"R",2340.990,1,1,2.28000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:05:28","212-999400-23600-61600-5160-5190-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1215247E+03,2551,2551,"KAHN",1392,2.12152465820312E+03,0.00000000000000E+00,"50K","AI","R",null,0,38,733,"C",695,"C",2121.525,1,1,1.79000000000000E+00,1.12000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-61600-5690-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8403806E+02,2552,2552,"KAHN",1393,4.84038055419922E+02,0.00000000000000E+00,"50K","AI",null,null,0,9,701,"C",684,"C",484.038,1,1,3.51000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:05:28","212-999400-23600-61600-5820-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6739321E+03,2553,2553,"KAHN",1394,1.67393212890625E+03,0.00000000000000E+00,"50K","AI","R",null,0,30,732,"C",686,"C",1673.932,1,1,2.75000000000000E+00,1.12000000000000E+00,37,"2000-05-12 15:05:28","212-999400-23600-61600-5850-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8240091E+02,2554,2554,"KAHN",1395,4.82400909423828E+02,0.00000000000000E+00,"50K","AI",null,null,0,26,704,"R",698,"C",482.401,3,2,1.18000000000000E+00,1.11000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-61600-6140-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3390878E+02,2555,2555,"KAHN",1395,9.16309692382812E+02,4.82400909423828E+02,"50K","AI",null,null,0,26,709,"R",704,"R",433.909,2,2,1.18000000000000E+00,1.11000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-61600-6140-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1182797E+02,2556,2556,"KAHN",1395,1.32813769531250E+03,9.16309692382813E+02,"50K","AI",null,null,0,26,714,"R",709,"R",411.828,1,1,1.18000000000000E+00,1.11000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-61600-6140-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1520470E+02,2557,2557,"KAHN",1395,1.44334240722656E+03,1.32813769531250E+03,"50K","AI",null,null,0,26,715,"C",714,"R",115.205,1,1,1.18000000000000E+00,1.11000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-61600-6140-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4549545E+02,2558,2558,"KAHN",1396,4.45495452880859E+02,0.00000000000000E+00,"50K","AI",null,null,0,10,722,"C",713,"C",445.495,1,1,2.02000000000000E+00,8.90000000000000E-01,37,"2000-05-12 15:05:28","212-999400-23600-61600-6580-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2451672E+02,2559,2559,"KAHN",1397,3.24516723632813E+02,0.00000000000000E+00,"50K","AI",null,null,0,32,728,"C",728,"C",324.517,2,2,0.00000000000000E+00,1.42000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-61600-6970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.1111626E+01,2560,2560,"KAHN",1397,3.95628356933594E+02,3.24516723632813E+02,"50K","AI",null,null,0,32,728,"C",728,"C",71.112,2,2,0.00000000000000E+00,1.42000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-61600-6970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8733329E+03,2561,2561,"KAHN",1397,2.26896118164062E+03,3.95628417968740E+02,"50K","AI",null,null,0,32,728,"C",728,"C",1873.333,2,2,0.00000000000000E+00,1.42000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-61600-6970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9061795E+02,2562,2562,"KAHN",1397,2.65957910156250E+03,2.26896118164063E+03,"50K","L",null,null,0,7,728,"C",728,"C",390.618,2,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:05:28","212-999400-23600-61600-6970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1443581E+02,2563,2563,"KAHN",1397,2.87401489257812E+03,2.65957910156250E+03,"50K","AI",null,null,0,9,728,"R",728,"C",214.436,2,2,1.50000000000000E-01,1.52000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-61600-6970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9052798E+02,2564,2564,"KAHN",1397,3.06454296875000E+03,2.87401489257813E+03,"50K","AI",null,null,0,9,729,"C",728,"C",190.528,2,2,1.50000000000000E-01,1.52000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-61600-6970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.4549416E+01,2565,2565,"KAHN",1397,3.15909228515625E+03,3.06454296875000E+03,"50K","AI",null,null,0,9,729,"C",729,"R",94.549,2,2,1.50000000000000E-01,1.52000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-61600-6970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8432378E+02,2566,2566,"KAHN",1397,3.34341601562500E+03,3.15909228515625E+03,"50K","AI",null,null,0,9,729,"C",729,"R",184.324,2,2,1.50000000000000E-01,1.52000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-61600-6970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6631564E+02,2567,2567,"KAHN",1397,3.80973168945312E+03,3.34341601562500E+03,"50K","L",null,null,0,7,729,"C",729,"C",466.316,2,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:05:28","212-999400-23600-61600-6970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0786896E+02,2568,2568,"KAHN",1397,4.11760058593750E+03,3.80973168945313E+03,"50K","AI",null,null,0,32,730,"R",729,"C",307.869,2,2,3.20000000000000E-01,1.19000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-61600-6970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5321280E+02,2569,2569,"KAHN",1397,4.37081347656250E+03,4.11760058593750E+03,"50K","AI",null,null,0,32,731,"R",730,"R",253.213,2,2,3.20000000000000E-01,1.19000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-61600-6970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3420376E+03,2570,2570,"KAHN",1397,5.71285107421875E+03,4.37081347656250E+03,"50K","AI",null,null,0,32,735,"C",731,"R",1342.038,2,2,3.20000000000000E-01,1.19000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-61600-6970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.9270422E+02,2571,2571,"KAHN",1398,9.92704223632813E+02,0.00000000000000E+00,"50K","AI",null,null,0,19,732,"C",728,"C",992.704,1,1,4.00000000000000E-01,1.04000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-61600-7060-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5275525E+02,2572,2572,"KAHN",1398,1.34545947265625E+03,9.92704223632813E+02,"50K","L",null,null,0,7,732,"C",732,"C",352.755,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:05:28","212-999400-23600-61600-7060-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.2105841E+02,2573,2573,"KAHN",1398,2.16651782226563E+03,1.34545947265626E+03,"50K","AI",null,null,0,12,738,"C",732,"C",821.058,1,1,7.30000000000000E-01,1.37000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-61600-7060-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.2950516E+01,2574,2574,"KAHN",1399,8.29505157470703E+01,0.00000000000000E+00,"50K","L","AI",null,0,9,480,"R",480,"C",82.951,6,3,2.10000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-43000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9849918E+02,2575,2575,"KAHN",1399,4.81449707031250E+02,8.29505004882810E+01,"50K","L","AI",null,0,9,481,"C",480,"C",398.499,6,3,2.10000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-43000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3440384E+02,2576,2576,"KAHN",1399,9.15853515625000E+02,4.81449707031250E+02,"50K","AI","L",null,0,134,484,"R",482,"C",434.404,6,3,3.90000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-43000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9151060E+02,2577,2577,"KAHN",1399,1.10736413574219E+03,9.15853515625003E+02,"50K","AI","L",null,0,134,484,"R",484,"R",191.511,5,3,3.90000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-43000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8396919E+03,2578,2578,"KAHN",1399,3.94705615234375E+03,1.10736425781250E+03,"50K","AI","L",null,0,134,495,"R",484,"R",2839.692,4,3,3.90000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-43000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.8959297E+01,2579,2579,"KAHN",1399,4.04601538085938E+03,3.94705615234376E+03,"50K","AI","L",null,0,134,496,"R",495,"R",98.959,4,3,3.90000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-43000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0387758E+02,2580,2580,"KAHN",1399,4.14989306640625E+03,4.04601537322998E+03,"50K","AI","L",null,0,134,496,"R",496,"R",103.878,4,3,3.90000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-43000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2840389E+03,2581,2581,"KAHN",1399,5.43393212890625E+03,4.14989306640625E+03,"50K","AI","L",null,0,134,501,"R",496,"R",1284.039,4,3,3.90000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-43000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7430588E+02,2582,2582,"KAHN",1399,5.80823779296875E+03,5.43393212890625E+03,"50K","AI","L",null,0,134,503,"R",501,"R",374.306,2,2,3.90000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-43000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5767128E+01,2583,2583,"KAHN",1399,5.83400488281250E+03,5.80823779296875E+03,"50K","AI","L",null,0,134,503,"R",503,"R",25.767,2,2,3.90000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-43000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6866486E+01,2584,2584,"KAHN",1399,5.88087158203125E+03,5.83400488281250E+03,"50K","AI","L",null,0,134,503,"R",503,"R",46.867,1,1,3.90000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-43000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5794562E+02,2585,2585,"KAHN",1399,6.03881738281250E+03,5.88087158203125E+03,"50K","AI","L",null,0,134,504,"R",503,"R",157.946,1,1,3.90000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-43000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2479816E+02,2586,2586,"KAHN",1399,6.66361572265625E+03,6.03881738281250E+03,"50K","AI","L",null,0,134,506,"R",504,"R",624.798,1,1,3.90000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-43000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1886495E+03,2587,2587,"KAHN",1399,7.85226513671875E+03,6.66361572265625E+03,"50K","AI","L",null,0,134,511,"C",506,"R",1188.649,1,1,3.90000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-43000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.8952515E+01,2588,2588,"KAHN",1399,7.95121777343750E+03,7.85226514434814E+03,"50K","AI","L",null,0,134,511,"C",511,"R",98.953,1,1,3.90000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-43000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3723920E+02,2589,2589,"KAHN",1400,5.37239196777344E+02,0.00000000000000E+00,"50K","AR",null,null,0,144,746,"R",744,"C",537.239,16,3,3.60000000000000E-01,1.26000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-61600-7620-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6099695E+03,2590,2590,"KAHN",1400,4.14720849609375E+03,5.37239257812500E+02,"50K","AR",null,null,0,144,759,"R",746,"R",3609.969,15,3,3.60000000000000E-01,1.26000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-61600-7620-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3509319E+03,2591,2591,"KAHN",1400,6.49814062500000E+03,4.14720849609375E+03,"50K","AR",null,null,0,144,768,"R",759,"R",2350.932,14,3,3.60000000000000E-01,1.26000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-61600-7620-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7345984E+02,2592,2592,"KAHN",1400,6.67160058593750E+03,6.49814062500000E+03,"50K","AR",null,null,0,144,768,"R",768,"R",173.460,14,3,3.60000000000000E-01,1.26000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-61600-7620-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3001425E+02,2593,2593,"KAHN",1400,7.10161474609375E+03,6.67160058593750E+03,"50K","AR",null,null,0,144,770,"R",768,"R",430.014,14,3,3.60000000000000E-01,1.26000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-61600-7620-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5493855E+02,2594,2594,"KAHN",1400,7.25655322265625E+03,7.10161474609375E+03,"50K","AR",null,null,0,144,770,"R",770,"R",154.938,0,0,3.60000000000000E-01,1.26000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-61600-7620-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6109501E+01,2595,2595,"KAHN",1400,7.27266259765625E+03,7.25655321693420E+03,"50K","AR",null,null,0,144,770,"R",770,"R",16.109,14,3,3.60000000000000E-01,1.26000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-61600-7620-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6252301E+02,2596,2596,"KAHN",1400,7.43518554687500E+03,7.27266259765625E+03,"50K","AR",null,null,0,144,771,"R",770,"R",162.523,14,3,3.60000000000000E-01,1.26000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-61600-7620-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6589043E+03,2597,2597,"KAHN",1400,9.09408984375000E+03,7.43518554687500E+03,"50K","AR",null,null,0,144,777,"C",771,"R",1658.904,14,3,3.60000000000000E-01,1.26000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-61600-7620-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1822647E+02,2598,2598,"KAHN",1400,9.41231640625000E+03,9.09408984375000E+03,"50K","AI","AR",null,3,98,781,"R",777,"C",318.227,14,3,1.40000000000000E+00,1.11000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-61600-7620-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3293682E+03,2599,2599,"KAHN",1400,1.17416845703125E+04,9.41231640625000E+03,"50K","AI","AR",null,3,98,814,"R",781,"R",2329.368,13,3,1.40000000000000E+00,1.11000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-61600-7620-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8147832E+03,2600,2600,"KAHN",1400,1.35564677734375E+04,1.17416845703125E+04,"50K","AI","AR",null,3,98,839,"R",814,"R",1814.783,10,3,1.40000000000000E+00,1.11000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-61600-7620-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0114124E+02,2601,2601,"KAHN",1400,1.43576093750000E+04,1.35564677734375E+04,"50K","AI","AR",null,3,98,850,"R",839,"R",801.142,9,3,1.40000000000000E+00,1.11000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-61600-7620-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8363498E+02,2602,2602,"KAHN",1400,1.45412441406250E+04,1.43576094360352E+04,"50K","AI","AR",null,3,98,853,"C",850,"R",183.635,8,3,1.40000000000000E+00,1.11000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-61600-7620-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4480222E+02,2603,2603,"KAHN",1400,1.48860458984375E+04,1.45412441101074E+04,"50K","AI","L","AR",10,48,856,"R",853,"C",344.802,7,3,7.30000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-61600-7620-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0004742E+02,2604,2604,"KAHN",1400,1.54860937500000E+04,1.48860458374023E+04,"50K","AI","L","AR",10,48,860,"R",856,"R",600.048,5,2,7.30000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-61600-7620-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4512981E+02,2605,2605,"KAHN",1400,1.57312236328125E+04,1.54860938262939E+04,"50K","AI","L","AR",10,48,862,"R",860,"R",245.130,5,2,7.30000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-61600-7620-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1979414E+02,2606,2606,"KAHN",1400,1.58510175781250E+04,1.57312235794067E+04,"50K","AI","L","AR",10,48,863,"R",862,"R",119.794,4,2,7.30000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-61600-7620-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.1363663E+01,2607,2607,"KAHN",1400,1.59423808593750E+04,1.58510175628662E+04,"50K","AI","L","AR",10,48,863,"R",863,"R",91.363,4,2,7.30000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-61600-7620-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.0665390E+01,2608,2608,"KAHN",1400,1.60330458984375E+04,1.59423808975220E+04,"50K","AI","L","AR",10,48,864,"R",863,"R",90.665,4,2,7.30000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-61600-7620-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4629463E+01,2609,2609,"KAHN",1400,1.60776757812500E+04,1.60330458793640E+04,"50K","AI","L","AR",10,48,864,"R",864,"R",44.630,4,2,7.30000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-61600-7620-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0638191E+02,2610,2610,"KAHN",1400,1.61840576171875E+04,1.60776758193970E+04,"50K","AI","L","AR",10,48,865,"R",864,"R",106.382,4,2,7.30000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-61600-7620-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5464833E+02,2611,2611,"KAHN",1400,1.64387050781250E+04,1.61840575714111E+04,"50K","AI","L","AR",10,48,867,"R",865,"R",254.648,4,2,7.30000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-61600-7620-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4250433E+02,2612,2612,"KAHN",1400,1.65812089843750E+04,1.64387050781250E+04,"50K","AI","L","AR",10,48,868,"R",867,"R",142.504,3,2,7.30000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-61600-7620-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3200890E+01,2613,2613,"KAHN",1400,1.66044101562500E+04,1.65812089557648E+04,"50K","AI","L","AR",10,48,868,"R",868,"R",23.201,3,2,7.30000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-61600-7620-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0533661E+01,2614,2614,"KAHN",1400,1.66849433593750E+04,1.66044101562500E+04,"50K","AI","L","AR",10,48,869,"R",868,"R",80.533,2,2,7.30000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-61600-7620-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1561657E+01,2615,2615,"KAHN",1400,1.67265058593750E+04,1.66849433593750E+04,"50K","AI","L","AR",10,48,869,"R",869,"R",41.563,1,1,7.30000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-61600-7620-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2036584E+02,2616,2616,"KAHN",1400,1.70468710937500E+04,1.67265058898926E+04,"50K","AI","L","AR",10,48,871,"R",869,"R",320.365,1,1,7.30000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-61600-7620-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1098805E+02,2617,2617,"KAHN",1400,1.71578593750000E+04,1.70468710784912E+04,"50K","AI","L","AR",10,48,872,"C",871,"R",110.988,1,1,7.30000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-61600-7620-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1629062E+03,2618,2618,"KAHN",1401,1.16290625000000E+03,0.00000000000000E+00,"50K","AI",null,null,0,21,748,"C",745,"C",1162.906,1,1,2.60000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-61600-7620-0270-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1140918E+03,2619,2619,"KAHN",1402,1.11409179687500E+03,0.00000000000000E+00,"50K","AI",null,null,0,21,764,"C",759,"C",1114.092,1,1,4.50000000000000E-01,1.06000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-61600-8590-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2242229E+01,2620,2620,"KAHN",1403,4.22422294616699E+01,0.00000000000000E+00,"50K","R","AI","L",0,11,533,"R",530,"C",42.242,1,1,6.14000000000000E+00,1.01000000000000E+00,37,"2000-05-12 15:05:28","212-999400-23600-61900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3807059E+02,2621,2621,"KAHN",1403,1.80312820434570E+02,4.22422332763670E+01,"50K","R","AI","L",0,11,541,"R",533,"R",138.071,1,1,6.14000000000000E+00,1.01000000000000E+00,37,"2000-05-12 15:05:28","212-999400-23600-61900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7354834E+02,2622,2622,"KAHN",1403,5.53861145019531E+02,1.80312805175781E+02,"50K","R","AI","L",0,11,564,"C",541,"R",373.548,1,1,6.14000000000000E+00,1.01000000000000E+00,37,"2000-05-12 15:05:28","212-999400-23600-61900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5389008E+02,2623,2623,"KAHN",1403,9.07751220703125E+02,5.53861145019531E+02,"50K","AI","AR",null,0,63,567,"R",564,"C",353.890,1,1,7.90000000000000E-01,1.05000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-61900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5141800E+02,2624,2624,"KAHN",1403,1.05916918945312E+03,9.07751220703120E+02,"50K","AI","AR",null,0,63,568,"R",567,"R",151.418,1,1,7.90000000000000E-01,1.05000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-61900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8057029E+03,2625,2625,"KAHN",1403,3.86487207031250E+03,1.05916918945313E+03,"50K","AI","AR",null,0,63,590,"C",568,"R",2805.703,1,1,7.90000000000000E-01,1.05000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-61900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9473416E+02,2626,2626,"KAHN",1404,4.94734161376953E+02,0.00000000000000E+00,"50K","R","AI",null,0,11,580,"C",532,"C",494.734,1,1,9.70000000000000E+00,9.00000000000000E-01,38,"2000-05-12 15:05:28","212-999400-23600-62100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2043533E+02,2627,2627,"KAHN",1405,4.20435333251953E+02,0.00000000000000E+00,"50K","R","AI",null,0,6,564,"C",539,"C",420.435,3,2,5.95000000000000E+00,1.40000000000000E+00,37,"2000-05-12 15:05:28","212-999400-23600-63300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1429077E+03,2628,2628,"KAHN",1405,2.56334301757812E+03,4.20435302734370E+02,"50K","AI","AR",null,0,96,584,"R",564,"C",2142.908,3,2,9.40000000000000E-01,1.05000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-63300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6032664E+03,2629,2629,"KAHN",1405,5.16660937500000E+03,2.56334301757813E+03,"50K","AI","AR",null,0,96,608,"R",584,"R",2603.266,2,2,9.40000000000000E-01,1.05000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-63300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7814685E+02,2630,2630,"KAHN",1405,5.44475634765625E+03,5.16660937500000E+03,"50K","AI","AR",null,0,96,611,"C",608,"R",278.147,1,1,9.40000000000000E-01,1.05000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-63300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.6403387E+02,2631,2631,"KAHN",1406,8.64033874511719E+02,0.00000000000000E+00,"50K","AI","AR",null,0,15,599,"C",596,"C",864.034,1,1,3.50000000000000E-01,1.15000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-63300-4690-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.6985809E+02,2632,2632,"KAHN",1407,8.69858093261719E+02,0.00000000000000E+00,"50K","R","AI",null,0,16,581,"C",541,"C",869.858,1,1,4.60000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:05:28","212-999400-23600-63500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8535251E+02,2633,2633,"KAHN",1408,4.85352508544922E+02,0.00000000000000E+00,"50K","R","AI",null,0,8,564,"C",541,"C",485.353,1,1,4.74000000000000E+00,1.21000000000000E+00,37,"2000-05-12 15:05:28","212-999400-23600-63700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8310989E+03,2634,2634,"KAHN",1408,3.31645141601563E+03,4.85352539062510E+02,"50K","AI","AR",null,0,118,590,"R",564,"C",2831.099,1,1,9.10000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-63700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1879610E+01,2635,2635,"KAHN",1408,3.34833105468750E+03,3.31645142555237E+03,"50K","AI","AR",null,0,118,590,"R",590,"R",31.880,1,1,9.10000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-63700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5037808E+03,2636,2636,"KAHN",1408,5.85211181640625E+03,3.34833105468750E+03,"50K","AI","AR",null,0,118,613,"R",590,"R",2503.781,1,1,9.10000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-63700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1302316E+03,2637,2637,"KAHN",1408,6.98234326171875E+03,5.85211181640625E+03,"50K","AI","AR",null,0,118,623,"C",613,"R",1130.231,1,1,9.10000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-63700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.5407501E+02,2638,2638,"KAHN",1409,7.54075012207031E+02,0.00000000000000E+00,"50K","R","AI",null,0,13,579,"C",543,"C",754.075,3,2,4.77000000000000E+00,1.16000000000000E+00,37,"2000-05-12 15:05:28","212-999400-23600-64000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6848281E+03,2639,2639,"KAHN",1409,3.43890307617188E+03,7.54074951171880E+02,"50K","AI",null,null,0,108,597,"R",579,"C",2684.828,2,2,6.60000000000000E-01,1.06000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-64000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0301631E+03,2640,2640,"KAHN",1409,6.46906640625000E+03,3.43890307617187E+03,"50K","AI",null,null,0,108,617,"C",597,"R",3030.163,1,1,6.60000000000000E-01,1.06000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-64000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3245194E+03,2641,2641,"KAHN",1410,1.32451940917969E+03,0.00000000000000E+00,"50K","AI",null,null,0,23,680,"C",668,"C",1324.519,1,1,9.10000000000000E-01,1.15000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-56000-4570-5430-299-000-000-000-000-000",null,null]
[0,0,0,0,2.0623811E+03,2642,2642,"KAHN",1411,2.06238110351563E+03,0.00000000000000E+00,"50K","AI","AR",null,0,35,588,"C",579,"C",2062.381,1,1,4.40000000000000E-01,1.18000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-64000-1160-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.4129468E+02,2643,2643,"KAHN",1412,8.41294677734375E+02,0.00000000000000E+00,"50K","AI",null,null,0,14,595,"C",591,"C",841.295,1,1,4.80000000000000E-01,1.20000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-64000-5310-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5560309E+02,2644,2644,"KAHN",1413,3.55603118896484E+02,0.00000000000000E+00,"50K","R","AI",null,0,5,579,"C",543,"C",355.603,1,1,1.01200000000000E+01,1.42000000000000E+00,38,"2000-05-12 15:05:28","212-999400-23600-64200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0241169E+03,2645,2645,"KAHN",1413,1.37972009277344E+03,3.55603149414060E+02,"50K","AI",null,null,0,20,593,"C",579,"C",1024.117,1,1,1.37000000000000E+00,1.02000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-64200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7982094E+01,2646,2646,"KAHN",1414,4.79820938110352E+01,0.00000000000000E+00,"50K","AR","L",null,0,10,544,"C",544,"C",47.982,1,1,0.00000000000000E+00,1.35000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-64400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8900452E+02,2647,2647,"KAHN",1414,6.36986694335937E+02,4.79821166992180E+01,"50K","AR","L",null,0,10,544,"C",544,"C",589.005,1,1,0.00000000000000E+00,1.35000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-64400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0459209E+01,2648,2648,"KAHN",1414,6.77445922851563E+02,6.36986694335938E+02,"50K","AR","L",null,0,10,544,"C",544,"C",40.459,1,1,0.00000000000000E+00,1.35000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-64400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8837177E+02,2649,2649,"KAHN",1415,5.88371765136719E+02,0.00000000000000E+00,"50K","R","AI",null,0,11,579,"C",546,"C",588.372,2,2,5.61000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:05:28","212-999400-23600-64500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7572205E+02,2650,2650,"KAHN",1415,8.64093811035156E+02,5.88371765136718E+02,"50K","AI",null,null,0,18,583,"R",579,"C",275.722,1,1,1.46000000000000E+00,1.22000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-64500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1176482E+02,2651,2651,"KAHN",1415,9.75858642578125E+02,8.64093811035156E+02,"50K","AI",null,null,0,18,585,"R",583,"R",111.765,1,1,1.46000000000000E+00,1.22000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-64500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4182739E+02,2652,2652,"KAHN",1415,1.51768603515625E+03,9.75858642578125E+02,"50K","AI",null,null,0,18,593,"R",585,"R",541.827,1,1,1.46000000000000E+00,1.22000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-64500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6866112E+02,2653,2653,"KAHN",1415,1.68634716796875E+03,1.51768603515625E+03,"50K","AI",null,null,0,18,595,"C",593,"R",168.661,1,1,1.46000000000000E+00,1.22000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-64500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5741263E+02,2654,2654,"KAHN",1416,3.57412628173828E+02,0.00000000000000E+00,"50K","R","AI",null,0,13,577,"R",576,"C",357.413,2,2,3.60000000000000E-01,1.29000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-64800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8379355E+02,2655,2655,"KAHN",1416,8.41206176757813E+02,3.57412628173829E+02,"50K","R","AI",null,0,13,579,"C",577,"R",483.794,1,1,3.60000000000000E-01,1.29000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-64800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.8221973E+02,2656,2656,"KAHN",1416,1.62342590332031E+03,8.41206176757810E+02,"50K","AI",null,null,0,14,591,"C",579,"C",782.220,1,1,1.53000000000000E+00,1.12000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-64800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1161145E+02,2657,2657,"KAHN",1417,3.11611450195312E+02,0.00000000000000E+00,"50K","R","AI",null,0,16,563,"R",552,"C",311.611,3,2,3.61000000000000E+00,9.40000000000000E-01,37,"2000-05-12 15:05:28","212-999400-23600-65400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3671597E+02,2658,2658,"KAHN",1417,7.48327392578125E+02,3.11611450195313E+02,"50K","R","AI",null,0,16,579,"C",563,"R",436.716,2,2,3.61000000000000E+00,9.40000000000000E-01,37,"2000-05-12 15:05:28","212-999400-23600-65400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.8054297E+02,2659,2659,"KAHN",1417,1.52887036132812E+03,7.48327392578120E+02,"50K","AI",null,null,0,41,589,"R",579,"C",780.543,2,2,1.26000000000000E+00,1.09000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-65400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6780304E+02,2660,2660,"KAHN",1417,1.99667333984375E+03,1.52887036132813E+03,"50K","AI",null,null,0,41,595,"R",589,"R",467.803,1,1,1.26000000000000E+00,1.09000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-65400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.8163849E+02,2661,2661,"KAHN",1417,2.97831176757812E+03,1.99667333984375E+03,"50K","AI",null,null,0,41,607,"C",595,"R",981.638,1,1,1.26000000000000E+00,1.09000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-65400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6206122E+02,2662,2662,"KAHN",1418,4.62061218261719E+02,0.00000000000000E+00,"50K","R","AI",null,0,9,579,"C",562,"C",462.061,1,1,3.68000000000000E+00,1.03000000000000E+00,37,"2000-05-12 15:05:28","212-999400-23600-65400-1140-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0679482E+03,2663,2663,"KAHN",1418,1.53000952148438E+03,4.62061279296880E+02,"50K","AI","AR",null,0,25,593,"R",579,"C",1067.948,1,1,1.27000000000000E+00,1.14000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-65400-1140-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5328845E+02,2664,2664,"KAHN",1418,1.88329797363281E+03,1.53000952148437E+03,"50K","AI","AR",null,0,25,597,"C",593,"R",353.288,1,1,1.27000000000000E+00,1.14000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-65400-1140-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5423570E+02,2665,2665,"KAHN",1419,2.54235702514648E+02,0.00000000000000E+00,"50K","AI",null,null,0,23,596,"R",593,"C",254.236,1,1,1.15000000000000E+00,1.06000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-65400-5100-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8551945E+02,2666,2666,"KAHN",1419,4.39755157470703E+02,2.54235702514648E+02,"50K","AI",null,null,0,23,598,"R",596,"R",185.519,1,1,1.15000000000000E+00,1.06000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-65400-5100-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7682553E+02,2667,2667,"KAHN",1419,7.16580688476563E+02,4.39755157470704E+02,"50K","AI",null,null,0,23,601,"R",598,"R",276.826,1,1,1.15000000000000E+00,1.06000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-65400-5100-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7524330E+01,2668,2668,"KAHN",1419,7.94105041503906E+02,7.16580688476562E+02,"50K","AI",null,null,0,23,602,"R",601,"R",77.524,1,1,1.15000000000000E+00,1.06000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-65400-5100-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6515829E+02,2669,2669,"KAHN",1419,1.05926330566406E+03,7.94105041503904E+02,"50K","AI",null,null,0,23,605,"R",602,"R",265.158,1,1,1.15000000000000E+00,1.06000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-65400-5100-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5887263E+02,2670,2670,"KAHN",1419,1.21813598632812E+03,1.05926330566406E+03,"50K","AI",null,null,0,23,607,"C",605,"R",158.873,1,1,1.15000000000000E+00,1.06000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-65400-5100-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0505046E+02,2671,2671,"KAHN",1420,2.05050460815430E+02,0.00000000000000E+00,"50K","R","AI",null,0,3,579,"C",552,"C",205.050,1,1,1.31700000000000E+01,1.37000000000000E+00,36,"2000-05-12 15:05:28","212-999400-23600-65500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.7335083E+02,2672,2672,"KAHN",1420,1.07840124511719E+03,2.05050476074221E+02,"50K","AI",null,null,0,17,597,"C",579,"C",873.351,1,1,2.06000000000000E+00,1.03000000000000E+00,37,"2000-05-12 15:05:28","212-999400-23600-65500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1892365E+02,2673,2673,"KAHN",1421,6.18923645019531E+02,0.00000000000000E+00,"50K","AI",null,null,0,11,671,"C",669,"C",618.924,1,1,3.20000000000000E-01,1.13000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-56000-4570-5430-326-000-000-000-000-000",null,null]
[0,0,0,0,5.2333282E+02,2674,2674,"KAHN",1422,5.23332824707031E+02,0.00000000000000E+00,"50K","R","AI",null,0,10,579,"C",555,"C",523.333,1,1,4.59000000000000E+00,1.05000000000000E+00,37,"2000-05-12 15:05:28","212-999400-23600-65800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3416530E+03,2675,2675,"KAHN",1422,1.86498571777344E+03,5.23332763671880E+02,"50K","AI","AR",null,0,35,599,"R",579,"C",1341.653,1,1,1.52000000000000E+00,1.05000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-65800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0437350E+02,2676,2676,"KAHN",1422,2.36935913085937E+03,1.86498571777343E+03,"50K","AI","AR",null,0,35,607,"C",599,"R",504.373,1,1,1.52000000000000E+00,1.05000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-65800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6371899E+02,2677,2677,"KAHN",1423,1.63718978881836E+02,0.00000000000000E+00,"50K","R","AI",null,0,2,594,"C",553,"C",163.719,1,1,2.50400000000000E+01,1.64000000000000E+00,41,"2000-05-12 15:05:28","212-999400-23600-66100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3462042E+02,2678,2678,"KAHN",1423,6.98339416503906E+02,1.63718994140625E+02,"50K","AI",null,null,0,9,597,"C",594,"C",534.620,1,1,5.60000000000000E-01,1.19000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-66100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9823192E+02,2679,2679,"KAHN",1424,1.98231918334961E+02,0.00000000000000E+00,"50K","R","AI",null,0,2,594,"C",555,"C",198.232,2,2,1.96700000000000E+01,1.98000000000000E+00,34,"2000-05-12 15:05:28","212-999400-23600-66300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3134897E+02,2680,2680,"KAHN",1424,4.29580871582031E+02,1.98231918334961E+02,"50K","AI",null,null,0,16,598,"R",594,"C",231.349,2,2,1.56000000000000E+00,1.12000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-66300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6814917E+02,2681,2681,"KAHN",1424,1.09772998046875E+03,4.29580871582031E+02,"50K","AI",null,null,0,16,608,"C",598,"R",668.149,1,1,1.56000000000000E+00,1.12000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-66300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7945108E+02,2682,2682,"KAHN",1425,3.79451049804688E+02,0.00000000000000E+00,"50K","R","AI",null,0,7,594,"C",555,"C",379.451,1,1,1.02800000000000E+01,1.08000000000000E+00,38,"2000-05-12 15:05:28","212-999400-23600-66400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.9212091E+02,2683,2683,"KAHN",1425,1.37157189941406E+03,3.79451049804685E+02,"50K","AI",null,null,0,30,606,"R",594,"C",992.121,1,1,1.20000000000000E+00,1.22000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-66400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1688800E+02,2684,2684,"KAHN",1425,1.68845996093750E+03,1.37157189941406E+03,"50K","AI",null,null,0,30,610,"R",606,"R",316.888,1,1,1.20000000000000E+00,1.22000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-66400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1928046E+02,2685,2685,"KAHN",1425,2.20774047851563E+03,1.68845996093751E+03,"50K","AI",null,null,0,30,616,"C",610,"R",519.281,1,1,1.20000000000000E+00,1.22000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-66400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6275122E+02,2686,2686,"KAHN",1426,4.62751220703125E+02,0.00000000000000E+00,"50K","R","AI",null,0,9,594,"C",558,"C",462.751,1,1,7.78000000000000E+00,1.03000000000000E+00,37,"2000-05-12 15:05:28","212-999400-23600-67200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4926172E+02,2687,2687,"KAHN",1426,8.12012939453125E+02,4.62751220703125E+02,"50K","AI",null,null,0,16,600,"R",594,"C",349.262,1,1,1.80000000000000E+00,1.11000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-67200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4037866E+02,2688,2688,"KAHN",1426,1.15239160156250E+03,8.12012939453125E+02,"50K","AI",null,null,0,16,606,"R",600,"R",340.379,1,1,1.80000000000000E+00,1.11000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-67200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0121074E+02,2689,2689,"KAHN",1426,1.35360229492188E+03,1.15239160156251E+03,"50K","AI",null,null,0,16,610,"C",606,"R",201.211,1,1,1.80000000000000E+00,1.11000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-67200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3678458E+02,2690,2690,"KAHN",1427,4.36784576416016E+02,0.00000000000000E+00,"50K","R","AI",null,0,8,594,"C",558,"C",436.785,1,1,8.24000000000000E+00,1.09000000000000E+00,38,"2000-05-12 15:05:28","212-999400-23600-67400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3408862E+02,2691,2691,"KAHN",1427,1.07087329101563E+03,4.36784606933599E+02,"50K","AI",null,null,0,19,604,"R",594,"C",634.089,1,1,1.56000000000000E+00,1.14000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-67400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5252792E+02,2692,2692,"KAHN",1427,1.52340124511719E+03,1.07087329101563E+03,"50K","AI",null,null,0,19,611,"C",604,"R",452.528,1,1,1.56000000000000E+00,1.14000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-67400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8178806E+02,2693,2693,"KAHN",1428,4.81788055419922E+02,0.00000000000000E+00,"50K","R","AI",null,0,8,594,"C",561,"C",481.788,1,1,6.85000000000000E+00,1.20000000000000E+00,37,"2000-05-12 15:05:28","212-999400-23600-67600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.2853943E+02,2694,2694,"KAHN",1428,1.41032751464844E+03,4.81788085937503E+02,"50K","AI",null,null,0,17,611,"C",594,"C",928.539,1,1,1.83000000000000E+00,1.09000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-67600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9680457E+02,2695,2695,"KAHN",1429,7.96804626464844E+02,0.00000000000000E+00,"50K","R","AI",null,0,13,594,"C",561,"C",796.805,2,2,4.14000000000000E+00,1.23000000000000E+00,37,"2000-05-12 15:05:28","212-999400-23600-67800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0287631E+02,2696,2696,"KAHN",1429,1.29968090820313E+03,7.96804626464849E+02,"50K","AI",null,null,0,35,601,"R",594,"C",502.876,2,2,1.48000000000000E+00,1.08000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-67800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3904686E+03,2697,2697,"KAHN",1429,2.69014941406250E+03,1.29968090820313E+03,"50K","AI",null,null,0,35,622,"C",601,"R",1390.469,1,1,1.48000000000000E+00,1.08000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-67800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2101614E+02,2698,2698,"KAHN",1430,1.21016143798828E+02,0.00000000000000E+00,"50K","R","AI",null,0,2,594,"C",567,"C",121.016,2,2,2.23100000000000E+01,1.21000000000000E+00,41,"2000-05-12 15:05:28","212-999400-23600-68500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3986252E+02,2699,2699,"KAHN",1430,3.60878662109375E+02,1.21016143798828E+02,"50K","AI",null,null,0,40,597,"R",594,"C",239.863,2,2,1.41000000000000E+00,1.10000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-68500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9536570E+03,2700,2700,"KAHN",1430,2.31453564453125E+03,3.60878662109380E+02,"50K","AI",null,null,0,40,625,"C",597,"R",1953.657,1,1,1.41000000000000E+00,1.10000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-68500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8614740E+03,2701,2701,"KAHN",1431,1.86147399902344E+03,0.00000000000000E+00,"50K","AI",null,null,0,31,685,"C",669,"C",1861.474,1,1,8.60000000000000E-01,1.20000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-56000-4570-5430-351-000-000-000-000-000",null,null]
[0,0,0,0,3.9264291E+02,2702,2702,"KAHN",1432,3.92642913818359E+02,0.00000000000000E+00,"50K","R","AI",null,0,7,610,"C",570,"C",392.643,1,1,1.01900000000000E+01,1.12000000000000E+00,38,"2000-05-12 15:05:28","212-999400-23600-69100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2537240E+03,2703,2703,"KAHN",1432,1.64636694335938E+03,3.92642944335940E+02,"50K","AI",null,null,0,21,623,"C",610,"C",1253.724,1,1,1.04000000000000E+00,1.19000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-69100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0966656E+02,2704,2704,"KAHN",1433,6.09666564941406E+02,0.00000000000000E+00,"50K","AI","R",null,0,11,610,"C",576,"C",609.667,2,2,5.58000000000000E+00,1.11000000000000E+00,37,"2000-05-12 15:05:28","212-999400-23600-69500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6388467E+02,2705,2705,"KAHN",1433,1.07355126953125E+03,6.09666564941406E+02,"50K","AI","AR",null,0,45,613,"R",610,"C",463.885,2,2,6.40000000000000E-01,1.12000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-69500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0454274E+03,2706,2706,"KAHN",1433,3.11897851562500E+03,1.07355126953125E+03,"50K","AI","AR",null,0,45,626,"C",613,"R",2045.427,1,1,6.40000000000000E-01,1.12000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-69500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9374695E+02,2707,2707,"KAHN",1434,3.93746948242188E+02,0.00000000000000E+00,"50K","R","AI",null,0,6,610,"C",578,"C",393.747,1,1,8.13000000000000E+00,1.31000000000000E+00,38,"2000-05-12 15:05:28","212-999400-23600-69700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2573129E+03,2708,2708,"KAHN",1434,1.65105981445313E+03,3.93746948242190E+02,"50K","AI",null,null,0,23,625,"C",610,"C",1257.313,1,1,1.19000000000000E+00,1.09000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-69700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1435617E+02,2709,2709,"KAHN",1435,3.14356170654297E+02,0.00000000000000E+00,"50K","AI","R",null,0,17,587,"R",579,"C",314.356,3,2,2.70000000000000E+00,1.35000000000000E+00,37,"2000-05-12 15:05:28","212-999400-23600-70000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.3217804E+02,2710,2710,"KAHN",1435,1.14653430175781E+03,3.14356201171873E+02,"50K","AI","R",null,0,17,610,"C",587,"R",832.178,2,2,2.70000000000000E+00,1.35000000000000E+00,37,"2000-05-12 15:05:28","212-999400-23600-70000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3156808E+03,2711,2711,"KAHN",1435,2.46221508789063E+03,1.14653430175782E+03,"50K","AI","L",null,0,69,625,"R",610,"C",1315.681,2,2,1.17000000000000E+00,1.11000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-70000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1912217E+03,2712,2712,"KAHN",1435,4.65343652343750E+03,2.46221508789063E+03,"50K","AI","L",null,0,69,651,"R",625,"R",2191.221,1,1,1.17000000000000E+00,1.11000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-70000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1027839E+02,2713,2713,"KAHN",1435,4.76371484375000E+03,4.65343652343750E+03,"50K","AI","L",null,0,69,652,"R",651,"R",110.278,1,1,1.17000000000000E+00,1.11000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-70000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2919193E+01,2714,2714,"KAHN",1435,4.80663427734375E+03,4.76371483612061E+03,"50K","AI","L",null,0,69,653,"R",652,"R",42.919,1,1,1.17000000000000E+00,1.11000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-70000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7602936E+02,2715,2715,"KAHN",1435,4.98266357421875E+03,4.80663427734375E+03,"50K","AI","L",null,0,69,655,"C",653,"R",176.029,1,1,1.17000000000000E+00,1.11000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-70000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9617810E+02,2716,2716,"KAHN",1436,2.96178100585938E+02,0.00000000000000E+00,"50K","R","AI",null,0,5,602,"R",582,"C",296.178,5,2,6.64000000000000E+00,1.69000000000000E+00,37,"2000-05-12 15:05:28","212-999400-23600-70200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2565754E+02,2717,2717,"KAHN",1436,4.21835632324219E+02,2.96178100585938E+02,"50K","R","AI",null,0,5,610,"C",602,"R",125.658,4,2,6.64000000000000E+00,1.69000000000000E+00,37,"2000-05-12 15:05:28","212-999400-23600-70200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6977056E+03,2718,2718,"KAHN",1436,2.11954101562500E+03,4.21835571289060E+02,"50K","AI",null,null,0,48,624,"R",610,"C",1697.705,4,2,8.20000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-70200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8499068E+02,2719,2719,"KAHN",1436,2.30453173828125E+03,2.11954101562500E+03,"50K","AI",null,null,0,48,625,"R",624,"R",184.991,3,2,8.20000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-70200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1482849E+02,2720,2720,"KAHN",1436,2.51936035156250E+03,2.30453173828125E+03,"50K","AI",null,null,0,48,627,"R",625,"R",214.829,3,2,8.20000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-70200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6586682E+02,2721,2721,"KAHN",1436,2.98522705078125E+03,2.51936035156250E+03,"50K","AI",null,null,0,48,631,"C",627,"R",465.867,1,1,8.20000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-70200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3607211E+02,2722,2722,"KAHN",1437,1.36072113037109E+02,0.00000000000000E+00,"50K","R","AI",null,0,4,610,"C",585,"C",136.072,1,1,1.83700000000000E+01,6.80000000000000E-01,34,"2000-05-12 15:05:28","212-999400-23600-71200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1074081E+03,2723,2723,"KAHN",1437,1.24348022460937E+03,1.36072143554680E+02,"50K","AI",null,null,0,20,625,"C",610,"C",1107.408,1,1,1.35000000000000E+00,1.11000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-71200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5802524E+02,2724,2724,"KAHN",1438,3.58025238037109E+02,0.00000000000000E+00,"50K","R","AI",null,0,7,609,"C",585,"C",358.025,3,2,6.70000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:05:28","212-999400-23600-71600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4358596E+03,2725,2725,"KAHN",1438,2.79388476562500E+03,3.58025146484380E+02,"50K","AI",null,null,0,78,627,"R",609,"C",2435.860,2,2,7.60000000000000E-01,1.12000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-71600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9317168E+03,2726,2726,"KAHN",1438,4.72560156250000E+03,2.79388476562500E+03,"50K","AI",null,null,0,78,642,"C",627,"R",1931.717,1,1,7.60000000000000E-01,1.12000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-71600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.5925061E+02,2727,2727,"KAHN",1439,9.59250610351562E+02,0.00000000000000E+00,"50K","AI",null,null,0,28,623,"R",609,"C",959.251,1,1,1.42000000000000E+00,1.11000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-71600-0790-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.6235710E+01,2728,2728,"KAHN",1439,1.05548632812500E+03,9.59250610351563E+02,"50K","AI",null,null,0,28,624,"R",623,"R",96.236,1,1,1.42000000000000E+00,1.11000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-71600-0790-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9892084E+02,2729,2729,"KAHN",1439,1.55440722656250E+03,1.05548632812500E+03,"50K","AI",null,null,0,28,631,"C",624,"R",498.921,1,1,1.42000000000000E+00,1.11000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-71600-0790-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6317365E+02,2730,2730,"KAHN",1440,5.63173645019531E+02,0.00000000000000E+00,"50K","AI",null,null,0,10,643,"C",637,"C",563.174,1,1,1.07000000000000E+00,1.13000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-71600-5960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9390929E+03,2731,2731,"KAHN",1441,1.93909289550781E+03,0.00000000000000E+00,"50K","AI",null,null,0,36,689,"C",670,"C",1939.093,1,1,9.80000000000000E-01,1.08000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-56000-4570-5430-422-000-000-000-000-000",null,null]
[0,0,0,0,7.1903979E+02,2732,2732,"KAHN",1442,7.19039794921875E+02,0.00000000000000E+00,"50K","AI",null,null,0,78,624,"R",611,"C",719.040,4,2,1.81000000000000E+00,1.02000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-74600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4350693E+03,2733,2733,"KAHN",1442,2.15410913085937E+03,7.19039794921870E+02,"50K","AI",null,null,0,78,650,"R",624,"R",1435.069,3,2,1.81000000000000E+00,1.02000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-74600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.0044257E+02,2734,2734,"KAHN",1442,3.05455175781250E+03,2.15410913085938E+03,"50K","AI",null,null,0,78,666,"R",650,"R",900.443,2,2,1.81000000000000E+00,1.02000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-74600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.2621930E+02,2735,2735,"KAHN",1442,3.98077099609375E+03,3.05455175781250E+03,"50K","AI",null,null,0,78,683,"C",666,"R",926.219,1,1,1.81000000000000E+00,1.02000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-74600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4961589E+03,2736,2736,"KAHN",1443,1.49615893554687E+03,0.00000000000000E+00,"50K","AI",null,null,0,30,674,"C",651,"C",1496.159,1,1,1.54000000000000E+00,1.00000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-74600-5450-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.4862463E+02,2737,2737,"KAHN",1444,9.48624633789063E+02,0.00000000000000E+00,"50K","AI",null,null,0,18,684,"C",602,"C",948.625,1,1,8.64000000000000E+00,1.05000000000000E+00,38,"2000-05-12 15:05:28","212-999400-23600-74600-7700-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5231844E+02,2738,2738,"KAHN",1445,2.52318435668945E+02,0.00000000000000E+00,"50K","AI","L",null,0,97,625,"R",622,"C",252.318,5,2,1.19000000000000E+00,1.11000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-75300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6480967E+03,2739,2739,"KAHN",1445,2.90041503906250E+03,2.52318359375000E+02,"50K","AI","L",null,0,97,657,"R",625,"R",2648.097,4,2,1.19000000000000E+00,1.11000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-75300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7505029E+02,2740,2740,"KAHN",1445,3.57546533203125E+03,2.90041503906250E+03,"50K","AI","L",null,0,97,665,"R",657,"R",675.050,3,2,1.19000000000000E+00,1.11000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-75300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8545685E+02,2741,2741,"KAHN",1445,3.76092211914062E+03,3.57546533203125E+03,"50K","AI","L",null,0,97,667,"R",665,"R",185.457,3,2,1.19000000000000E+00,1.11000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-75300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.2271904E+01,2742,2742,"KAHN",1445,3.85319409179687E+03,3.76092211914062E+03,"50K","AI","L",null,0,97,668,"R",667,"R",92.272,3,2,1.19000000000000E+00,1.11000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-75300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0468730E+02,2743,2743,"KAHN",1445,3.95788134765625E+03,3.85319408416748E+03,"50K","AI","L",null,0,97,669,"R",668,"R",104.687,3,2,1.19000000000000E+00,1.11000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-75300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2242805E+01,2744,2744,"KAHN",1445,3.99012426757812E+03,3.95788134765625E+03,"50K","AI","L",null,0,97,670,"R",669,"R",32.243,3,2,1.19000000000000E+00,1.11000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-75300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9165845E+02,2745,2745,"KAHN",1445,4.28178271484375E+03,3.99012426757813E+03,"50K","AI","L",null,0,97,673,"R",670,"R",291.658,3,2,1.19000000000000E+00,1.11000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-75300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0942854E+03,2746,2746,"KAHN",1445,5.37606835937500E+03,4.28178271484375E+03,"50K","AI","L",null,0,97,686,"C",673,"R",1094.286,3,2,1.19000000000000E+00,1.11000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-75300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.7575580E+02,2747,2747,"KAHN",1445,6.35182421875000E+03,5.37606835937500E+03,"50K","AI",null,null,0,85,691,"R",686,"C",975.756,3,2,5.20000000000000E-01,1.04000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-75300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5985806E+01,2748,2748,"KAHN",1445,6.38781005859375E+03,6.35182421875000E+03,"50K","AI",null,null,0,85,691,"R",691,"R",35.986,2,2,5.20000000000000E-01,1.04000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-75300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0203251E+03,2749,2749,"KAHN",1445,8.40813476562500E+03,6.38781005859375E+03,"50K","AI",null,null,0,85,702,"R",691,"R",2020.325,1,1,5.20000000000000E-01,1.04000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-75300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6713800E+02,2750,2750,"KAHN",1445,8.57527246093750E+03,8.40813476562500E+03,"50K","AI",null,null,0,85,703,"R",702,"R",167.138,1,1,5.20000000000000E-01,1.04000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-75300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1591273E+02,2751,2751,"KAHN",1445,8.69118554687500E+03,8.57527245330811E+03,"50K","AI",null,null,0,85,703,"R",703,"R",115.913,1,1,5.20000000000000E-01,1.04000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-75300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0715639E+02,2752,2752,"KAHN",1445,8.79834179687500E+03,8.69118554687500E+03,"50K","AI",null,null,0,85,704,"R",703,"R",107.156,1,1,5.20000000000000E-01,1.04000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-75300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1103542E+02,2753,2753,"KAHN",1445,9.00937695312500E+03,8.79834179687500E+03,"50K","AI",null,null,0,85,705,"R",704,"R",211.035,1,1,5.20000000000000E-01,1.04000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-75300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6535838E+02,2754,2754,"KAHN",1445,9.17473535156250E+03,9.00937695312500E+03,"50K","AI",null,null,0,85,706,"R",705,"R",165.358,1,1,5.20000000000000E-01,1.04000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-75300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0930585E+02,2755,2755,"KAHN",1445,9.38404101562500E+03,9.17473535156250E+03,"50K","AI",null,null,0,85,707,"R",706,"R",209.306,1,1,5.20000000000000E-01,1.04000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-75300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3816931E+02,2756,2756,"KAHN",1445,9.62220996093750E+03,9.38404101562500E+03,"50K","AI",null,null,0,85,708,"R",707,"R",238.169,1,1,5.20000000000000E-01,1.04000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-75300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9368492E+02,2757,2757,"KAHN",1445,9.81589453125000E+03,9.62220996093750E+03,"50K","AI",null,null,0,85,709,"C",708,"R",193.685,1,1,5.20000000000000E-01,1.04000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-75300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8856552E+01,2758,2758,"KAHN",1445,9.86475097656250E+03,9.81589452743530E+03,"50K","L",null,null,0,18,709,"C",709,"C",48.856,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:05:28","212-999400-23600-75300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0186740E+03,2759,2759,"KAHN",1445,1.08834248046875E+04,9.86475097656250E+03,"50K","L",null,null,0,18,709,"C",709,"C",1018.674,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:05:28","212-999400-23600-75300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3068511E+03,2760,2760,"KAHN",1446,2.30685107421875E+03,0.00000000000000E+00,"50K","AI","R",null,0,108,645,"R",617,"C",2306.851,1,1,1.22000000000000E+00,1.05000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-75300-0250-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2202303E+02,2761,2761,"KAHN",1446,2.42887402343750E+03,2.30685107421875E+03,"50K","AI","R",null,0,108,647,"R",645,"R",122.023,1,1,1.22000000000000E+00,1.05000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-75300-0250-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5981058E+02,2762,2762,"KAHN",1446,2.68868457031250E+03,2.42887402343750E+03,"50K","AI","R",null,0,108,650,"R",647,"R",259.811,1,1,1.22000000000000E+00,1.05000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-75300-0250-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2680526E+02,2763,2763,"KAHN",1446,2.81548974609375E+03,2.68868456268311E+03,"50K","AI","R",null,0,108,651,"R",650,"R",126.805,1,1,1.22000000000000E+00,1.05000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-75300-0250-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.9771741E+02,2764,2764,"KAHN",1446,3.51320703125000E+03,2.81548974609375E+03,"50K","AI","R",null,0,108,660,"R",651,"R",697.717,1,1,1.22000000000000E+00,1.05000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-75300-0250-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4543751E+01,2765,2765,"KAHN",1446,3.56775073242188E+03,3.51320703125001E+03,"50K","AI","R",null,0,108,660,"R",660,"R",54.544,1,1,1.22000000000000E+00,1.05000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-75300-0250-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2263896E+02,2766,2766,"KAHN",1446,3.69038964843750E+03,3.56775072479248E+03,"50K","AI","R",null,0,108,662,"R",660,"R",122.639,1,1,1.22000000000000E+00,1.05000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-75300-0250-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0636040E+01,2767,2767,"KAHN",1446,3.73102563476562E+03,3.69038965606689E+03,"50K","AI","R",null,0,108,662,"R",662,"R",40.636,1,1,1.22000000000000E+00,1.05000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-75300-0250-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7185762E+02,2768,2768,"KAHN",1446,3.90288330078125E+03,3.73102563476563E+03,"50K","AI","R",null,0,108,665,"R",662,"R",171.858,1,1,1.22000000000000E+00,1.05000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-75300-0250-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3491577E+02,2769,2769,"KAHN",1446,4.03779907226563E+03,3.90288330078126E+03,"50K","AI","R",null,0,108,666,"R",665,"R",134.916,1,1,1.22000000000000E+00,1.05000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-75300-0250-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6261028E+03,2770,2770,"KAHN",1446,5.66390185546875E+03,4.03779907226563E+03,"50K","AI","R",null,0,108,686,"C",666,"R",1626.103,1,1,1.22000000000000E+00,1.05000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-75300-0250-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6014631E+03,2771,2771,"KAHN",1447,1.60146313476562E+03,0.00000000000000E+00,"50K","AI",null,null,0,30,686,"C",658,"C",1601.463,1,1,1.75000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-75300-2710-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4749738E+02,2772,2772,"KAHN",1448,7.47497375488281E+02,0.00000000000000E+00,"50K","AI",null,null,0,14,695,"C",693,"C",747.497,1,1,2.70000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-75300-5870-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0185544E+03,2773,2773,"KAHN",1449,1.01855438232422E+03,0.00000000000000E+00,"50K","AI",null,null,0,17,700,"C",693,"C",1018.554,1,1,6.90000000000000E-01,1.20000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-75300-5930-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5282936E+03,2774,2774,"KAHN",1450,1.52829357910156E+03,0.00000000000000E+00,"50K","AI","AR","L",0,76,637,"R",623,"C",1528.294,7,3,9.20000000000000E-01,1.15000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-75800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7700638E+01,2775,2775,"KAHN",1450,1.60599426269531E+03,1.52829357910156E+03,"50K","AI","AR","L",0,76,638,"R",637,"R",77.701,7,3,9.20000000000000E-01,1.15000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-75800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4734412E+02,2776,2776,"KAHN",1450,2.25333837890625E+03,1.60599426269531E+03,"50K","AI","AR","L",0,76,644,"R",638,"R",647.344,7,3,9.20000000000000E-01,1.15000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-75800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9093224E+01,2777,2777,"KAHN",1450,2.33243164062500E+03,2.25333837890625E+03,"50K","AI","AR","L",0,76,644,"R",644,"R",79.093,7,3,9.20000000000000E-01,1.15000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-75800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6052958E+03,2778,2778,"KAHN",1450,3.93772753906250E+03,2.33243164062500E+03,"50K","AI","AR","L",0,76,659,"R",644,"R",1605.296,7,3,9.20000000000000E-01,1.15000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-75800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2916339E+02,2779,2779,"KAHN",1450,4.36689111328125E+03,3.93772753906250E+03,"50K","AI","AR","L",0,76,663,"C",659,"R",429.164,6,3,9.20000000000000E-01,1.15000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-75800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.5398792E+02,2780,2780,"KAHN",1450,5.12087890625000E+03,4.36689111328125E+03,"50K","AI","L",null,0,54,673,"R",663,"C",753.988,3,2,1.27000000000000E+00,1.08000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-75800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9891455E+02,2781,2781,"KAHN",1450,5.71979345703125E+03,5.12087890625000E+03,"50K","AI","L",null,0,54,680,"R",673,"R",598.915,2,2,1.27000000000000E+00,1.08000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-75800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.8040137E+02,2782,2782,"KAHN",1450,6.40019482421875E+03,5.71979345703125E+03,"50K","AI","L",null,0,54,689,"R",680,"R",680.401,1,1,1.27000000000000E+00,1.08000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-75800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6279028E+02,2783,2783,"KAHN",1450,6.66298535156250E+03,6.40019482421875E+03,"50K","AI","L",null,0,54,692,"R",689,"R",262.791,1,1,1.27000000000000E+00,1.08000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-75800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1764081E+02,2784,2784,"KAHN",1450,7.28062597656250E+03,6.66298535156250E+03,"50K","AI","L",null,0,54,700,"C",692,"R",617.641,1,1,1.27000000000000E+00,1.08000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-75800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5391006E+03,2785,2785,"KAHN",1451,1.53910058593750E+03,0.00000000000000E+00,"50K","AI",null,null,0,28,668,"C",661,"C",1539.101,1,1,4.50000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-75800-5480-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8764502E+02,2786,2786,"KAHN",1452,5.87645019531250E+02,0.00000000000000E+00,"50K","AI",null,null,0,15,674,"R",670,"C",587.645,1,1,6.40000000000000E-01,1.05000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-56000-4570-5430-432-000-000-000-000-000",null,null]
[0,0,0,0,1.9749142E+02,2787,2787,"KAHN",1452,7.85136474609375E+02,5.87645019531250E+02,"50K","AI",null,null,0,15,675,"C",674,"R",197.491,1,1,6.40000000000000E-01,1.05000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-56000-4570-5430-432-000-000-000-000-000",null,null]
[0,0,0,0,8.1574939E+02,2788,2788,"KAHN",1453,8.15749389648438E+02,0.00000000000000E+00,"50K","AI",null,null,0,54,670,"R",663,"C",815.749,3,2,8.50000000000000E-01,1.13000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-75800-6050-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3916325E+01,2789,2789,"KAHN",1453,8.79665710449219E+02,8.15749389648438E+02,"50K","AI",null,null,0,54,671,"R",670,"R",63.916,2,2,8.50000000000000E-01,1.13000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-75800-6050-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1694255E+03,2790,2790,"KAHN",1453,3.04909130859375E+03,8.79665771484380E+02,"50K","AI",null,null,0,54,689,"C",671,"R",2169.426,1,1,8.50000000000000E-01,1.13000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-75800-6050-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1343530E+03,2791,2791,"KAHN",1454,2.13435302734375E+03,0.00000000000000E+00,"50K","AI",null,null,0,40,678,"C",668,"C",2134.353,1,1,4.70000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-75800-6050-2710-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4550972E+03,2792,2792,"KAHN",1455,1.45509716796875E+03,0.00000000000000E+00,"50K","AI",null,null,0,23,684,"C",668,"C",1455.097,1,1,1.10000000000000E+00,1.27000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-75800-6050-2990-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4879617E+03,2793,2793,"KAHN",1456,1.48796166992188E+03,0.00000000000000E+00,"50K","AI",null,null,0,26,687,"C",609,"C",1487.962,1,1,5.24000000000000E+00,1.14000000000000E+00,37,"2000-05-12 15:05:28","212-999400-23600-75800-7110-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3180878E+02,2794,2794,"KAHN",1457,7.31808776855469E+02,0.00000000000000E+00,"50K","AI",null,null,0,11,686,"C",678,"C",731.809,1,1,1.09000000000000E+00,1.33000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-75800-7890-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1765808E+02,2795,2795,"KAHN",1458,5.17658081054688E+02,0.00000000000000E+00,"50K","AI",null,null,0,35,640,"R",632,"C",517.658,1,1,1.50000000000000E+00,9.90000000000000E-01,35,"2000-05-12 15:05:28","212-999400-23600-76200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1687786E+02,2796,2796,"KAHN",1458,6.34535949707031E+02,5.17658081054687E+02,"50K","AI",null,null,0,35,642,"R",640,"R",116.878,1,1,1.50000000000000E+00,9.90000000000000E-01,35,"2000-05-12 15:05:28","212-999400-23600-76200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0991669E+03,2797,2797,"KAHN",1458,1.73370288085938E+03,6.34536010742190E+02,"50K","AI",null,null,0,35,658,"C",642,"R",1099.167,1,1,1.50000000000000E+00,9.90000000000000E-01,35,"2000-05-12 15:05:28","212-999400-23600-76200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1495200E+03,2798,2798,"KAHN",1459,6.14952001953125E+03,0.00000000000000E+00,"50K","AR",null,null,0,74,645,"R",637,"C",6149.520,142,5,1.40000000000000E-01,1.77000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-77300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9948050E+01,2799,2799,"KAHN",1459,6.16946826171875E+03,6.14952002143860E+03,"50K","AR",null,null,0,74,645,"R",645,"R",19.948,141,5,1.40000000000000E-01,1.77000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-77300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0064256E+02,2800,2800,"KAHN",1459,6.27011083984375E+03,6.16946826171875E+03,"50K","AR",null,null,0,74,646,"C",645,"R",100.643,141,5,1.40000000000000E-01,1.77000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-77300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7917279E+02,2801,2801,"KAHN",1459,6.54928369140625E+03,6.27011083984375E+03,"50K","AR",null,null,0,74,646,"C",646,"R",279.173,141,5,1.40000000000000E-01,1.77000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-77300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6473471E+02,2802,2802,"KAHN",1459,6.71401855468750E+03,6.54928369140625E+03,"50K","AR",null,null,4,46,647,"R",646,"C",164.735,136,5,6.20000000000000E-01,1.76000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-77300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0456314E+02,2803,2803,"KAHN",1459,7.21858154296875E+03,6.71401855468750E+03,"50K","AR",null,null,4,46,650,"R",647,"R",504.563,135,5,6.20000000000000E-01,1.76000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-77300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7726184E+02,2804,2804,"KAHN",1459,7.49584326171875E+03,7.21858154296875E+03,"50K","AR",null,null,4,46,652,"R",650,"R",277.262,134,5,6.20000000000000E-01,1.76000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-77300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1080616E+01,2805,2805,"KAHN",1459,7.53692382812500E+03,7.49584325790405E+03,"50K","AR",null,null,4,46,652,"R",652,"R",41.081,134,5,6.20000000000000E-01,1.76000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-77300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7022749E+03,2806,2806,"KAHN",1459,9.23919921875000E+03,7.53692382812500E+03,"50K","AR",null,null,4,46,663,"R",652,"R",1702.275,134,5,6.20000000000000E-01,1.76000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-77300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3620716E+01,2807,2807,"KAHN",1459,9.27282031250000E+03,9.23919922256470E+03,"50K","AR",null,null,4,46,663,"R",663,"R",33.621,134,5,6.20000000000000E-01,1.76000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-77300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4238947E+02,2808,2808,"KAHN",1459,9.81520996093750E+03,9.27282031250000E+03,"50K","AR",null,null,4,46,666,"R",663,"R",542.390,134,5,6.20000000000000E-01,1.76000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-77300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.8125006E+02,2809,2809,"KAHN",1459,1.05964599609375E+04,9.81520989990234E+03,"50K","AR",null,null,4,46,671,"C",666,"R",781.250,133,5,6.20000000000000E-01,1.76000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-77300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1653030E+02,2810,2810,"KAHN",1459,1.10129902343750E+04,1.05964600219727E+04,"50K","AR",null,null,10,98,673,"R",671,"C",416.530,40,4,5.10000000000000E-01,1.44000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-77300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4224037E+03,2811,2811,"KAHN",1459,1.24353935546875E+04,1.10129901123047E+04,"50K","AR",null,null,10,98,680,"R",673,"R",1422.403,39,4,5.10000000000000E-01,1.44000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-77300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3292499E+02,2812,2812,"KAHN",1459,1.31683183593750E+04,1.24353935546875E+04,"50K","AR",null,null,10,98,684,"R",680,"R",732.925,38,4,5.10000000000000E-01,1.44000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-77300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1801777E+01,2813,2813,"KAHN",1459,1.32301201171875E+04,1.31683184165955E+04,"50K","AR",null,null,10,98,684,"R",684,"R",61.802,37,4,5.10000000000000E-01,1.44000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-77300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0990536E+03,2814,2814,"KAHN",1459,1.43291738281250E+04,1.32301201171875E+04,"50K","AR",null,null,10,98,690,"R",684,"R",1099.054,36,4,5.10000000000000E-01,1.44000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-77300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2816240E+03,2815,2815,"KAHN",1459,1.66107968750000E+04,1.43291738281250E+04,"50K","AR",null,null,10,98,702,"R",690,"R",2281.623,33,4,5.10000000000000E-01,1.44000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-77300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9518274E+02,2816,2816,"KAHN",1459,1.71059804687500E+04,1.66107968750000E+04,"50K","AR",null,null,10,98,704,"R",702,"R",495.184,32,4,5.10000000000000E-01,1.44000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-77300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5509344E+02,2817,2817,"KAHN",1459,1.76610742187500E+04,1.71059805297852E+04,"50K","AR",null,null,10,98,707,"C",704,"R",555.094,28,4,5.10000000000000E-01,1.44000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-77300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4381519E+02,2818,2818,"KAHN",1459,1.78048886718750E+04,1.76610741729736E+04,"50K","L","AI",null,0,37,707,"R",707,"C",143.814,2,2,8.00000000000000E-02,1.37000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-77300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8588364E+01,2819,2819,"KAHN",1459,1.78534765625000E+04,1.78048886642456E+04,"50K","L","AI",null,0,37,707,"R",707,"C",48.588,2,2,8.00000000000000E-02,1.37000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-77300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9582007E+02,2820,2820,"KAHN",1459,1.86492968750000E+04,1.78534765625000E+04,"50K","L","AI",null,0,37,708,"R",707,"C",795.820,2,2,8.00000000000000E-02,1.37000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-77300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3583124E+02,2821,2821,"KAHN",1459,1.93851289062500E+04,1.86492969360352E+04,"50K","L","AI",null,0,37,708,"R",708,"R",735.832,2,2,8.00000000000000E-02,1.37000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-77300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0720831E+02,2822,2822,"KAHN",1459,2.01923378906250E+04,1.93851289062500E+04,"50K","L","AI",null,0,37,709,"C",708,"R",807.209,1,1,8.00000000000000E-02,1.37000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-77300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2118779E+03,2823,2823,"KAHN",1459,2.24042148437500E+04,2.01923378906250E+04,"50K","AI",null,null,0,38,710,"C",709,"C",2211.877,1,1,5.00000000000000E-02,1.16000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-77300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7865604E+02,2824,2824,"KAHN",1460,4.78656036376953E+02,0.00000000000000E+00,"50K","AI","R",null,0,42,658,"R",646,"C",478.656,5,2,2.55000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:05:28","212-999400-23600-77300-3060-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5570587E+02,2825,2825,"KAHN",1460,8.34361938476562E+02,4.78656036376953E+02,"50K","AI","R",null,0,42,667,"R",658,"R",355.706,4,2,2.55000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:05:28","212-999400-23600-77300-3060-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6900613E+02,2826,2826,"KAHN",1460,1.10336804199219E+03,8.34361938476565E+02,"50K","AI","R",null,0,42,674,"R",667,"R",269.006,3,2,2.55000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:05:28","212-999400-23600-77300-3060-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1208368E+02,2827,2827,"KAHN",1460,1.71545166015625E+03,1.10336804199219E+03,"50K","AI","R",null,0,42,690,"R",674,"R",612.084,2,2,2.55000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:05:28","212-999400-23600-77300-3060-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5771375E+02,2828,2828,"KAHN",1460,2.27316552734375E+03,1.71545166015625E+03,"50K","AI","R",null,0,42,704,"C",690,"R",557.714,1,1,2.55000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:05:28","212-999400-23600-77300-3060-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5991030E+03,2829,2829,"KAHN",1461,1.59910302734375E+03,0.00000000000000E+00,"50K","AI",null,null,0,30,701,"C",672,"C",1599.103,1,1,1.81000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-77300-3060-2070-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2173185E+03,2830,2830,"KAHN",1462,1.21731848144531E+03,0.00000000000000E+00,"50K","AI",null,null,0,22,700,"C",678,"C",1217.318,1,1,1.81000000000000E+00,1.11000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-77300-3060-3750-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8383020E+03,2831,2831,"KAHN",1463,1.83830200195313E+03,0.00000000000000E+00,"50K","AI",null,null,0,40,704,"R",683,"C",1838.302,2,2,1.15000000000000E+00,1.13000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-56000-4570-5430-566-000-000-000-000-000",null,null]
[0,0,0,0,4.2649728E+02,2832,2832,"KAHN",1463,2.26479931640625E+03,1.83830200195313E+03,"50K","AI",null,null,0,40,709,"C",704,"R",426.497,1,1,1.15000000000000E+00,1.13000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-56000-4570-5430-566-000-000-000-000-000",null,null]
[0,0,0,0,7.3581995E+02,2833,2833,"KAHN",1464,7.35819946289063E+02,0.00000000000000E+00,"50K","AI","R",null,0,10,698,"C",683,"C",735.820,1,1,2.04000000000000E+00,1.47000000000000E+00,37,"2000-05-12 15:05:28","212-999400-23600-77300-3060-4920-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0628033E+02,2834,2834,"KAHN",1465,7.06280334472656E+02,0.00000000000000E+00,"50K","AI","R",null,0,13,715,"C",689,"C",706.280,1,1,3.68000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:05:28","212-999400-23600-77300-3060-7620-000-000-000-000-000-000",null,null]
[0,0,0,0,8.3130249E+01,2835,2835,"KAHN",1466,8.31302490234375E+01,0.00000000000000E+00,"50K","AI","L",null,0,2,646,"C",646,"C",83.130,1,1,0.00000000000000E+00,1.09000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-77300-3130-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5553154E+01,2836,2836,"KAHN",1466,1.08683403015137E+02,8.31302490234378E+01,"50K","AI","L",null,0,2,646,"C",646,"C",25.553,1,1,0.00000000000000E+00,1.09000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-77300-3130-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0747997E+03,2837,2837,"KAHN",1467,1.07479968261719E+03,0.00000000000000E+00,"50K","AI",null,null,0,14,670,"C",668,"C",1074.800,1,1,1.90000000000000E-01,1.54000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-77300-3360-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4751006E+03,2838,2838,"KAHN",1468,1.47510058593750E+03,0.00000000000000E+00,"50K","AI",null,null,0,24,678,"C",669,"C",1475.101,1,1,6.10000000000000E-01,1.23000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-77300-4530-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.4471149E+02,2839,2839,"KAHN",1468,2.41981201171875E+03,1.47510058593750E+03,"50K","L",null,null,0,17,678,"C",678,"C",944.711,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:05:28","212-999400-23600-77300-4530-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3113119E+03,2840,2840,"KAHN",1468,3.73112402343750E+03,2.41981201171875E+03,"50K","AI",null,null,0,23,689,"C",678,"C",1311.312,1,1,8.40000000000000E-01,1.14000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-77300-4530-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9200748E+01,2841,2841,"KAHN",1469,1.92007484436035E+01,0.00000000000000E+00,"50K","AR","L",null,0,123,671,"R",671,"C",19.201,93,5,1.00000000000000E-01,1.92000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-77300-4860-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0115237E+03,2842,2842,"KAHN",1469,2.03072436523438E+03,1.92006835937600E+01,"50K","AR","L",null,0,123,673,"R",671,"C",2011.524,93,5,1.00000000000000E-01,1.92000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-77300-4860-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5555542E+02,2843,2843,"KAHN",1469,2.58627978515625E+03,2.03072436523438E+03,"50K","AR","L",null,0,123,674,"R",673,"R",555.555,92,5,1.00000000000000E-01,1.92000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-77300-4860-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3909515E+01,2844,2844,"KAHN",1469,2.61018920898438E+03,2.58627978897095E+03,"50K","AR","L",null,0,123,674,"R",674,"R",23.909,92,5,1.00000000000000E-01,1.92000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-77300-4860-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9963520E+01,2845,2845,"KAHN",1469,2.64015283203125E+03,2.61018921279907E+03,"50K","AR","L",null,0,123,674,"R",674,"R",29.964,89,5,1.00000000000000E-01,1.92000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-77300-4860-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7485843E+02,2846,2846,"KAHN",1469,2.81501123046875E+03,2.64015283203125E+03,"50K","AR","L",null,0,123,674,"R",674,"R",174.858,89,5,1.00000000000000E-01,1.92000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-77300-4860-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5527817E+01,2847,2847,"KAHN",1469,2.86053906250000E+03,2.81501123428345E+03,"50K","AR","L",null,0,123,674,"R",674,"R",45.528,89,5,1.00000000000000E-01,1.92000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-77300-4860-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3970726E+03,2848,2848,"KAHN",1469,4.25761181640625E+03,2.86053906250000E+03,"50K","AR","L",null,0,123,675,"R",674,"R",1397.073,89,5,1.00000000000000E-01,1.92000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-77300-4860-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5935669E+01,2849,2849,"KAHN",1469,4.32354736328125E+03,4.25761182403564E+03,"50K","AR","L",null,0,123,675,"R",675,"R",65.936,89,5,1.00000000000000E-01,1.92000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-77300-4860-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2579944E+02,2850,2850,"KAHN",1469,4.64934667968750E+03,4.32354736328125E+03,"50K","AR","L",null,0,123,676,"R",675,"R",325.799,89,5,1.00000000000000E-01,1.92000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-77300-4860-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5704520E+02,2851,2851,"KAHN",1469,5.10639208984375E+03,4.64934667968750E+03,"50K","AR","L",null,0,123,676,"R",676,"R",457.045,88,5,1.00000000000000E-01,1.92000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-77300-4860-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2350629E+02,2852,2852,"KAHN",1469,5.72989843750000E+03,5.10639208984375E+03,"50K","AR","L",null,0,123,677,"R",676,"R",623.506,84,5,1.00000000000000E-01,1.92000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-77300-4860-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5571179E+03,2853,2853,"KAHN",1469,7.28701660156250E+03,5.72989843750000E+03,"50K","AR","L",null,0,123,678,"R",677,"R",1557.118,82,5,1.00000000000000E-01,1.92000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-77300-4860-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9470096E+02,2854,2854,"KAHN",1469,7.58171777343750E+03,7.28701660156250E+03,"50K","AR","L",null,0,123,679,"R",678,"R",294.701,81,5,1.00000000000000E-01,1.92000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-77300-4860-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4691501E+03,2855,2855,"KAHN",1469,1.00508681640625E+04,7.58171777343750E+03,"50K","AR","L",null,0,123,681,"R",679,"R",2469.150,80,5,1.00000000000000E-01,1.92000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-77300-4860-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3099220E+01,2856,2856,"KAHN",1469,1.01139677734375E+04,1.00508681716919E+04,"50K","AR","L",null,0,123,681,"R",681,"R",63.100,79,5,1.00000000000000E-01,1.92000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-77300-4860-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.0306946E+02,2857,2857,"KAHN",1469,1.10170371093750E+04,1.01139678344727E+04,"50K","AR","L",null,0,123,682,"R",681,"R",903.069,79,5,1.00000000000000E-01,1.92000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-77300-4860-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.8623712E+02,2858,2858,"KAHN",1469,1.18032744140625E+04,1.10170371093750E+04,"50K","AR","L",null,0,123,683,"C",682,"R",786.237,78,5,1.00000000000000E-01,1.92000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-77300-4860-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7015930E+02,2859,2859,"KAHN",1469,1.22734335937500E+04,1.18032743835449E+04,"50K","AR",null,null,0,151,684,"R",683,"C",470.159,67,4,1.40000000000000E-01,1.71000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-77300-4860-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5393132E+03,2860,2860,"KAHN",1469,1.48127470703125E+04,1.22734335937500E+04,"50K","AR",null,null,0,151,687,"R",684,"R",2539.313,66,4,1.40000000000000E-01,1.71000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-77300-4860-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1000601E+02,2861,2861,"KAHN",1469,1.50227529296875E+04,1.48127471313477E+04,"50K","AR",null,null,0,151,687,"R",687,"R",210.006,65,4,1.40000000000000E-01,1.71000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-77300-4860-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2021034E+03,2862,2862,"KAHN",1469,1.62248564453125E+04,1.50227529296875E+04,"50K","AR",null,null,0,151,689,"R",687,"R",1202.104,65,4,1.40000000000000E-01,1.71000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-77300-4860-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4180896E+02,2863,2863,"KAHN",1469,1.68666660156250E+04,1.62248564453125E+04,"50K","AR",null,null,0,151,690,"R",689,"R",641.810,61,4,1.40000000000000E-01,1.71000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-77300-4860-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1860043E+02,2864,2864,"KAHN",1469,1.72852656250000E+04,1.68666660156250E+04,"50K","AR",null,null,0,151,691,"R",690,"R",418.600,61,4,1.40000000000000E-01,1.71000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-77300-4860-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9311317E+03,2865,2865,"KAHN",1469,1.92163964843750E+04,1.72852656250000E+04,"50K","AR",null,null,0,151,693,"R",691,"R",1931.131,60,4,1.40000000000000E-01,1.71000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-77300-4860-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1947998E+02,2866,2866,"KAHN",1469,1.93358769531250E+04,1.92163964538574E+04,"50K","AR",null,null,0,151,694,"R",693,"R",119.480,0,0,1.40000000000000E-01,1.71000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-77300-4860-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8703845E+02,2867,2867,"KAHN",1469,1.99229160156250E+04,1.93358770141602E+04,"50K","AR",null,null,0,151,694,"R",694,"R",587.039,60,4,1.40000000000000E-01,1.71000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-77300-4860-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8366360E+02,2868,2868,"KAHN",1469,2.03065800781250E+04,1.99229159851074E+04,"50K","AR",null,null,0,151,695,"R",694,"R",383.664,60,4,1.40000000000000E-01,1.71000000000000E+00,35,"2000-05-12 15:05:28","212-999400-23600-77300-4860-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5086188E+02,2869,2869,"KAHN",1469,2.08574414062500E+04,2.03065800781250E+04,"50K","AR",null,null,0,151,696,"R",695,"R",550.861,60,4,1.40000000000000E-01,1.71000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4836034E+02,2870,2870,"KAHN",1469,2.11058007812500E+04,2.08574413757324E+04,"50K","AR",null,null,0,151,696,"R",696,"R",248.359,55,4,1.40000000000000E-01,1.71000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0310507E+03,2871,2871,"KAHN",1469,2.21368515625000E+04,2.11058007812500E+04,"50K","AR",null,null,0,151,697,"R",696,"R",1031.051,55,4,1.40000000000000E-01,1.71000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1020229E+01,2872,2872,"KAHN",1469,2.21778710937500E+04,2.21368515930176E+04,"50K","AR",null,null,0,151,697,"R",697,"R",41.020,0,0,1.40000000000000E-01,1.71000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8762252E+03,2873,2873,"KAHN",1469,2.40540957031250E+04,2.21778710937500E+04,"50K","AR",null,null,0,151,700,"R",697,"R",1876.225,54,4,1.40000000000000E-01,1.71000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4329532E+02,2874,2874,"KAHN",1469,2.43973906250000E+04,2.40540957336426E+04,"50K","AR",null,null,0,151,701,"C",700,"R",343.295,53,4,1.40000000000000E-01,1.71000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9950433E+02,2875,2875,"KAHN",1469,2.46968945312500E+04,2.43973906250000E+04,"50K","AR",null,null,0,151,701,"C",701,"R",299.504,52,4,1.40000000000000E-01,1.71000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2869371E+02,2876,2876,"KAHN",1469,2.49255878906250E+04,2.46968944854736E+04,"50K","AR","AI","R",0,106,703,"R",701,"C",228.693,52,4,8.80000000000000E-01,1.27000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5228523E+03,2877,2877,"KAHN",1469,2.64484394531250E+04,2.49255878906250E+04,"50K","AR","AI","R",0,106,716,"R",703,"R",1522.852,29,4,8.80000000000000E-01,1.27000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0173852E+03,2878,2878,"KAHN",1469,2.74658242187500E+04,2.64484395141602E+04,"50K","AR","AI","R",0,106,725,"R",716,"R",1017.385,23,4,8.80000000000000E-01,1.27000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8253169E+03,2879,2879,"KAHN",1469,2.92911406250000E+04,2.74658242187500E+04,"50K","AR","AI","R",0,106,741,"R",725,"R",1825.316,17,4,8.80000000000000E-01,1.27000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6623499E+02,2880,2880,"KAHN",1469,2.97573750000000E+04,2.92911405944824E+04,"50K","AR","AI","R",0,106,746,"R",741,"R",466.234,16,4,8.80000000000000E-01,1.27000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9933479E+01,2881,2881,"KAHN",1469,2.98373085937500E+04,2.97573749923706E+04,"50K","AR","AI","R",0,106,746,"R",746,"R",79.934,6,3,8.80000000000000E-01,1.27000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5663154E+03,2882,2882,"KAHN",1469,3.14036250000000E+04,2.98373085937500E+04,"50K","AR","AI","R",0,106,760,"C",746,"R",1566.316,5,3,8.80000000000000E-01,1.27000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4187573E+03,2883,2883,"KAHN",1469,3.48223828125000E+04,3.14036250000000E+04,"50K","AI","R",null,0,60,821,"C",760,"C",3418.758,4,3,1.78000000000000E+00,1.14000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2234174E+03,2884,2884,"KAHN",1469,3.60458007812500E+04,3.48223828125000E+04,"50K","AI","R",null,0,34,860,"R",821,"C",1223.418,2,2,3.21000000000000E+00,1.10000000000000E+00,37,"2000-05-12 15:05:29","212-999400-23600-77300-4860-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4325372E+02,2885,2885,"KAHN",1469,3.66890546875000E+04,3.60458007812500E+04,"50K","AI","R",null,0,34,881,"C",860,"R",643.254,1,1,3.21000000000000E+00,1.10000000000000E+00,37,"2000-05-12 15:05:29","212-999400-23600-77300-4860-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2707976E+03,2886,2886,"KAHN",1470,1.27079760742188E+03,0.00000000000000E+00,"50K","AI",null,null,0,24,700,"C",672,"C",1270.798,1,1,2.20000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:05:29","212-999400-23600-77300-4860-0550-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8534689E+02,2887,2887,"KAHN",1471,4.85346893310547E+02,0.00000000000000E+00,"50K","AI",null,null,0,62,676,"R",674,"C",485.347,3,2,5.10000000000000E-01,1.19000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-0720-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6625580E+02,2888,2888,"KAHN",1471,7.51602661132813E+02,4.85346893310547E+02,"50K","AI",null,null,0,62,678,"R",676,"R",266.256,2,2,5.10000000000000E-01,1.19000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-0720-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2394718E+01,2889,2889,"KAHN",1471,7.83997375488281E+02,7.51602661132812E+02,"50K","AI",null,null,0,62,678,"R",678,"R",32.395,2,2,5.10000000000000E-01,1.19000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-0720-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0871008E+02,2890,2890,"KAHN",1471,8.92707458496094E+02,7.83997375488281E+02,"50K","AI",null,null,0,62,679,"R",678,"R",108.710,2,2,5.10000000000000E-01,1.19000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-0720-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8045754E+03,2891,2891,"KAHN",1471,3.69728295898437E+03,8.92707519531240E+02,"50K","AI",null,null,0,62,693,"C",679,"R",2804.575,1,1,5.10000000000000E-01,1.19000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-0720-000-000-000-000-000-000",null,null]
[0,0,0,0,6.9882318E+02,2892,2892,"KAHN",1472,6.98823181152344E+02,0.00000000000000E+00,"50K","AI",null,null,0,13,678,"C",677,"C",698.823,1,1,1.40000000000000E-01,1.08000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-0720-140-000-000-000-000-000",null,null]
[0,0,0,0,7.2133423E+02,2893,2893,"KAHN",1473,7.21334228515625E+02,0.00000000000000E+00,"50K","AI",null,null,0,11,683,"C",680,"C",721.334,1,1,4.20000000000000E-01,1.31000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-0720-249-000-000-000-000-000",null,null]
[0,0,0,0,6.2520490E+02,2894,2894,"KAHN",1474,6.25204895019531E+02,0.00000000000000E+00,"50K","AI",null,null,0,12,674,"C",663,"C",625.205,1,1,1.76000000000000E+00,1.04000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-56000-4570-6360-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8581863E+02,2895,2895,"KAHN",1475,4.85818634033203E+02,0.00000000000000E+00,"50K","AI","L",null,0,50,680,"R",674,"C",485.819,4,2,1.22000000000000E+00,1.18000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-1380-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3161717E+02,2896,2896,"KAHN",1475,6.17435791015625E+02,4.85818634033203E+02,"50K","AI","L",null,0,50,682,"R",680,"R",131.617,3,2,1.22000000000000E+00,1.18000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-1380-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5472289E+02,2897,2897,"KAHN",1475,7.72158691406250E+02,6.17435791015625E+02,"50K","AI","L",null,0,50,683,"R",682,"R",154.723,3,2,1.22000000000000E+00,1.18000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-1380-000-000-000-000-000-000",null,null]
[0,0,0,0,7.5774849E+01,2898,2898,"KAHN",1475,8.47933532714844E+02,7.72158691406250E+02,"50K","AI","L",null,0,50,684,"R",683,"R",75.775,2,2,1.22000000000000E+00,1.18000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-1380-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6677843E+03,2899,2899,"KAHN",1475,2.51571777343750E+03,8.47933593750000E+02,"50K","AI","L",null,0,50,705,"R",684,"R",1667.784,1,1,1.22000000000000E+00,1.18000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-1380-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4612955E+02,2900,2900,"KAHN",1475,2.96184741210938E+03,2.51571777343751E+03,"50K","AI","L",null,0,50,710,"C",705,"R",446.130,1,1,1.22000000000000E+00,1.18000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-1380-000-000-000-000-000-000",null,null]
[0,0,0,0,6.9398151E+02,2901,2901,"KAHN",1476,6.93981506347656E+02,0.00000000000000E+00,"50K","AI",null,null,0,11,698,"C",685,"C",693.982,1,1,1.87000000000000E+00,1.26000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-1380-166-000-000-000-000-000",null,null]
[0,0,0,0,5.0274738E+02,2902,2902,"KAHN",1477,5.02747375488281E+02,0.00000000000000E+00,"50K","AI","L",null,0,9,698,"C",689,"C",502.747,1,1,1.79000000000000E+00,1.12000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-1380-245-000-000-000-000-000",null,null]
[0,0,0,0,6.1423859E+02,2903,2903,"KAHN",1478,6.14238586425781E+02,0.00000000000000E+00,"50K","AI",null,null,0,9,692,"C",689,"C",614.239,1,1,4.90000000000000E-01,1.36000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-1380-276-000-000-000-000-000",null,null]
[0,0,0,0,4.3613974E+02,2904,2904,"KAHN",1479,4.36139739990234E+02,0.00000000000000E+00,"50K","AI",null,null,0,32,682,"R",678,"C",436.140,2,2,8.20000000000000E-01,1.14000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-1560-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3907788E+03,2905,2905,"KAHN",1479,1.82691857910156E+03,4.36139770507810E+02,"50K","AI",null,null,0,32,693,"C",682,"R",1390.779,1,1,8.20000000000000E-01,1.14000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-1560-000-000-000-000-000-000",null,null]
[0,0,0,0,7.8968707E+02,2906,2906,"KAHN",1480,7.89687072753906E+02,0.00000000000000E+00,"50K","AI",null,null,0,13,689,"C",680,"C",789.687,1,1,1.14000000000000E+00,1.21000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-1980-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7994434E+02,2907,2907,"KAHN",1481,6.79944335937500E+02,0.00000000000000E+00,"50K","AI",null,null,0,14,692,"C",675,"C",679.944,1,1,2.50000000000000E+00,9.70000000000000E-01,37,"2000-05-12 15:05:29","212-999400-23600-77300-4860-2060-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0227013E+01,2908,2908,"KAHN",1482,4.02270126342773E+01,0.00000000000000E+00,"50K","AI",null,null,0,19,681,"R",681,"C",40.227,1,1,9.00000000000000E-01,1.29000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-2730-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1844913E+03,2909,2909,"KAHN",1482,1.22471838378906E+03,4.02270507812500E+01,"50K","AI",null,null,0,19,692,"C",681,"C",1184.491,1,1,9.00000000000000E-01,1.29000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-2730-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2130637E+02,2910,2910,"KAHN",1483,3.21306365966797E+02,0.00000000000000E+00,"50K","AI","L",null,0,26,685,"R",683,"C",321.306,1,1,6.60000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-3000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.2781262E+02,2911,2911,"KAHN",1483,1.14911901855469E+03,3.21306335449221E+02,"50K","AI","L",null,0,26,691,"R",685,"R",827.813,1,1,6.60000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-3000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1530658E+02,2912,2912,"KAHN",1483,1.46442553710938E+03,1.14911901855469E+03,"50K","AI","L",null,0,26,693,"C",691,"R",315.307,1,1,6.60000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-3000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9568630E+01,2913,2913,"KAHN",1483,1.52399414062500E+03,1.46442554092407E+03,"50K","AI","L",null,0,26,693,"C",693,"R",59.569,1,1,6.60000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-3000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0641701E+01,2914,2914,"KAHN",1483,1.58463586425781E+03,1.52399414443969E+03,"50K","AI","L","R",0,40,695,"R",694,"C",60.642,1,1,1.42000000000000E+00,1.19000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-3000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9025104E+02,2915,2915,"KAHN",1483,2.17488696289062E+03,1.58463586425781E+03,"50K","AI","L","R",0,40,703,"R",695,"R",590.251,1,1,1.42000000000000E+00,1.19000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-3000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2972319E+02,2916,2916,"KAHN",1483,2.30461010742188E+03,2.17488696289063E+03,"50K","AI","L","R",0,40,705,"R",703,"R",129.723,1,1,1.42000000000000E+00,1.19000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-3000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6084977E+03,2917,2917,"KAHN",1483,3.91310791015625E+03,2.30461010742187E+03,"50K","AI","L","R",0,40,728,"C",705,"R",1608.498,1,1,1.42000000000000E+00,1.19000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-3000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7224563E+03,2918,2918,"KAHN",1484,1.72245629882812E+03,0.00000000000000E+00,"50K","AI","L",null,0,99,689,"R",683,"C",1722.456,11,4,3.30000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-3220-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2272720E+01,2919,2919,"KAHN",1484,1.78472900390625E+03,1.72245630264282E+03,"50K","AI","L",null,0,99,689,"R",689,"R",62.273,11,4,3.30000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-3220-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8157289E+02,2920,2920,"KAHN",1484,1.96630187988281E+03,1.78472900390625E+03,"50K","AI","L",null,0,99,690,"R",689,"R",181.573,11,4,3.30000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-3220-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8797603E+02,2921,2921,"KAHN",1484,2.15427783203125E+03,1.96630187988281E+03,"50K","AI","L",null,0,99,690,"R",690,"R",187.976,11,4,3.30000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-3220-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6280240E+02,2922,2922,"KAHN",1484,2.41708032226563E+03,2.15427783203126E+03,"50K","AI","L",null,0,99,691,"R",690,"R",262.802,11,4,3.30000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-3220-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1775896E+02,2923,2923,"KAHN",1484,2.53483935546875E+03,2.41708031463623E+03,"50K","AI","L",null,0,99,691,"R",691,"R",117.759,11,4,3.30000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-3220-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1720111E+02,2924,2924,"KAHN",1484,3.05204052734375E+03,2.53483935546875E+03,"50K","AI","L",null,0,99,693,"R",691,"R",517.201,7,3,3.30000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-3220-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4784014E+03,2925,2925,"KAHN",1484,4.53044189453125E+03,3.05204052734375E+03,"50K","AI","L",null,0,99,698,"R",693,"R",1478.401,7,3,3.30000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-3220-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5120372E+02,2926,2926,"KAHN",1484,4.68164550781250E+03,4.53044189453125E+03,"50K","AI","L",null,0,99,699,"R",698,"R",151.204,6,3,3.30000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-3220-000-000-000-000-000-000",null,null]
[0,0,0,0,7.2319592E+02,2927,2927,"KAHN",1484,5.40484130859375E+03,4.68164550781250E+03,"50K","AI","L",null,0,99,701,"C",699,"R",723.196,5,3,3.30000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-3220-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9298593E+02,2928,2928,"KAHN",1484,5.69782714843750E+03,5.40484130859375E+03,"50K","R","AI",null,0,76,706,"R",701,"C",292.986,5,3,1.83000000000000E+00,1.10000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-3220-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3834515E+02,2929,2929,"KAHN",1484,6.43617236328125E+03,5.69782714843750E+03,"50K","R","AI",null,0,76,720,"R",706,"R",738.345,4,3,1.83000000000000E+00,1.10000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-3220-000-000-000-000-000-000",null,null]
[0,0,0,0,9.8379144E+02,2930,2930,"KAHN",1484,7.41996386718750E+03,6.43617236328125E+03,"50K","R","AI",null,0,76,738,"R",720,"R",983.792,2,2,1.83000000000000E+00,1.10000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-3220-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1474600E+03,2931,2931,"KAHN",1484,9.56742382812500E+03,7.41996386718750E+03,"50K","R","AI",null,0,76,777,"C",738,"R",2147.460,1,1,1.83000000000000E+00,1.10000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-3220-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2364116E+03,2932,2932,"KAHN",1485,1.23641162109375E+03,0.00000000000000E+00,"50K","AI",null,null,0,21,678,"C",668,"C",1236.412,1,1,8.10000000000000E-01,1.18000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-56000-4570-6650-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5587399E+02,2933,2933,"KAHN",1486,1.55873992919922E+02,0.00000000000000E+00,"50K","AI",null,null,0,29,694,"R",693,"C",155.874,4,3,4.50000000000000E-01,1.08000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-3220-272-000-000-000-000-000",null,null]
[0,0,0,0,1.4117549E+03,2934,2934,"KAHN",1486,1.56762890625000E+03,1.55874023437500E+02,"50K","AI",null,null,0,29,700,"C",694,"R",1411.755,4,3,4.50000000000000E-01,1.08000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-3220-272-000-000-000-000-000",null,null]
[0,0,0,0,2.0529749E+02,2935,2935,"KAHN",1486,1.77292639160156E+03,1.56762890625000E+03,"50K","AI","L",null,0,41,702,"R",700,"C",205.297,2,2,1.11000000000000E+00,1.23000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-3220-272-000-000-000-000-000",null,null]
[0,0,0,0,1.7327277E+03,2936,2936,"KAHN",1486,3.50565405273437E+03,1.77292639160156E+03,"50K","AI","L",null,0,41,721,"R",702,"R",1732.728,1,1,1.11000000000000E+00,1.23000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-3220-272-000-000-000-000-000",null,null]
[0,0,0,0,5.8963977E+02,2937,2937,"KAHN",1486,4.09529394531250E+03,3.50565405273438E+03,"50K","AI","L",null,0,41,728,"C",721,"R",589.640,1,1,1.11000000000000E+00,1.23000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-3220-272-000-000-000-000-000",null,null]
[0,0,0,0,8.3036212E+02,2938,2938,"KAHN",1487,8.30362121582031E+02,0.00000000000000E+00,"50K","AI","L","R",0,73,712,"R",700,"C",830.362,2,2,1.41000000000000E+00,1.16000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-3220-272-379-000-000-000-000",null,null]
[0,0,0,0,1.3000610E+03,2939,2939,"KAHN",1487,2.13042333984375E+03,8.30362182617190E+02,"50K","AI","L","R",0,73,730,"R",712,"R",1300.061,1,1,1.41000000000000E+00,1.16000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-3220-272-379-000-000-000-000",null,null]
[0,0,0,0,2.3614578E+02,2940,2940,"KAHN",1487,2.36656909179687E+03,2.13042333984375E+03,"50K","AI","L","R",0,73,733,"R",730,"R",236.146,1,1,1.41000000000000E+00,1.16000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-3220-272-379-000-000-000-000",null,null]
[0,0,0,0,9.5589615E+01,2941,2941,"KAHN",1487,2.46215869140625E+03,2.36656909179688E+03,"50K","AI","L","R",0,73,735,"R",733,"R",95.590,1,1,1.41000000000000E+00,1.16000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-3220-272-379-000-000-000-000",null,null]
[0,0,0,0,2.7775913E+01,2942,2942,"KAHN",1487,2.48993457031250E+03,2.46215868949890E+03,"50K","AI","L","R",0,73,735,"R",735,"R",27.776,1,1,1.41000000000000E+00,1.16000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-3220-272-379-000-000-000-000",null,null]
[0,0,0,0,1.3601778E+02,2943,2943,"KAHN",1487,2.62595239257812E+03,2.48993457031250E+03,"50K","AI","L","R",0,73,737,"R",735,"R",136.018,1,1,1.41000000000000E+00,1.16000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-3220-272-379-000-000-000-000",null,null]
[0,0,0,0,2.4693141E+02,2944,2944,"KAHN",1487,2.87288378906250E+03,2.62595239257813E+03,"50K","AI","L","R",0,73,741,"R",737,"R",246.931,1,1,1.41000000000000E+00,1.16000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-3220-272-379-000-000-000-000",null,null]
[0,0,0,0,1.3699216E+03,2945,2945,"KAHN",1487,4.24280566406250E+03,2.87288378906250E+03,"50K","AI","L","R",0,73,760,"C",741,"R",1369.922,1,1,1.41000000000000E+00,1.16000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-3220-272-379-000-000-000-000",null,null]
[0,0,0,0,2.5035532E+03,2946,2946,"KAHN",1488,2.50355322265625E+03,0.00000000000000E+00,"50K","AI",null,null,0,46,728,"C",704,"C",2503.553,1,1,9.60000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-3220-272-379-201-000-000-000",null,null]
[0,0,0,0,3.6089725E+02,2947,2947,"KAHN",1489,3.60897247314453E+02,0.00000000000000E+00,"50K","AI",null,null,0,5,704,"C",700,"C",360.897,1,1,1.11000000000000E+00,1.44000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-3220-272-432-000-000-000-000",null,null]
[0,0,0,0,1.9433141E+03,2948,2948,"KAHN",1490,1.94331408691406E+03,0.00000000000000E+00,"50K","AI",null,null,0,32,716,"C",700,"C",1943.314,1,1,8.20000000000000E-01,1.21000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-3220-473-000-000-000-000-000",null,null]
[0,0,0,0,9.5950049E+02,2949,2949,"KAHN",1491,9.59500488281250E+02,0.00000000000000E+00,"50K","AI","R",null,0,17,713,"C",700,"C",959.500,1,1,1.35000000000000E+00,1.13000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-3220-491-000-000-000-000-000",null,null]
[0,0,0,0,1.8829996E+03,2950,2950,"KAHN",1492,1.88299963378906E+03,0.00000000000000E+00,"50K","R","AI",null,0,35,759,"C",709,"C",1883.000,1,1,2.66000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:05:29","212-999400-23600-77300-4860-3220-598-000-000-000-000-000",null,null]
[0,0,0,0,1.1383741E+03,2951,2951,"KAHN",1493,1.13837414550781E+03,0.00000000000000E+00,"50K","R","AI",null,0,43,745,"R",724,"C",1138.374,2,2,1.86000000000000E+00,1.10000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-3220-673-000-000-000-000-000",null,null]
[0,0,0,0,1.2328726E+03,2952,2952,"KAHN",1493,2.37124658203125E+03,1.13837414550781E+03,"50K","R","AI",null,0,43,768,"C",745,"R",1232.872,1,1,1.86000000000000E+00,1.10000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-3220-673-000-000-000-000-000",null,null]
[0,0,0,0,1.4851809E+03,2953,2953,"KAHN",1494,1.48518090820313E+03,0.00000000000000E+00,"50K","R","AI",null,0,28,789,"C",748,"C",1485.181,1,1,2.76000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:05:29","212-999400-23600-77300-4860-3220-775-000-000-000-000-000",null,null]
[0,0,0,0,1.9105201E+03,2954,2954,"KAHN",1495,1.91052014160156E+03,0.00000000000000E+00,"50K","AI",null,null,0,33,685,"C",683,"C",1910.520,1,1,1.00000000000000E-01,1.16000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-3360-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2904553E+03,2955,2955,"KAHN",1496,2.29045532226563E+03,0.00000000000000E+00,"50K","AI","R",null,0,43,703,"C",668,"C",2290.455,1,1,1.53000000000000E+00,1.07000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-56000-4570-6700-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8775949E+02,2956,2956,"KAHN",1497,2.87759490966797E+02,0.00000000000000E+00,"50K","AI",null,null,0,36,690,"R",687,"C",287.759,1,1,1.11000000000000E+00,1.10000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-4010-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6942268E+03,2957,2957,"KAHN",1497,1.98198632812500E+03,2.87759521484380E+02,"50K","AI",null,null,0,36,709,"C",690,"R",1694.227,1,1,1.11000000000000E+00,1.10000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-4010-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5638452E+02,2958,2958,"KAHN",1498,2.56384521484375E+02,0.00000000000000E+00,"50K","AI","L",null,0,65,692,"R",689,"C",256.385,4,2,1.18000000000000E+00,1.10000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-4410-000-000-000-000-000-000",null,null]
[0,0,0,0,8.2453781E+01,2959,2959,"KAHN",1498,3.38838317871094E+02,2.56384521484375E+02,"50K","AI","L",null,0,65,693,"R",692,"R",82.454,4,2,1.18000000000000E+00,1.10000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-4410-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2703180E+02,2960,2960,"KAHN",1498,9.65870117187500E+02,3.38838317871094E+02,"50K","AI","L",null,0,65,700,"R",693,"R",627.032,4,2,1.18000000000000E+00,1.10000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-4410-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9584747E+02,2961,2961,"KAHN",1498,1.26171752929687E+03,9.65870117187495E+02,"50K","AI","L",null,0,65,704,"R",700,"R",295.847,3,2,1.18000000000000E+00,1.10000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-4410-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8394821E+01,2962,2962,"KAHN",1498,1.31011230468750E+03,1.26171753311157E+03,"50K","AI","L",null,0,65,704,"R",704,"R",48.395,3,2,1.18000000000000E+00,1.10000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-4410-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8287053E+00,2963,2963,"KAHN",1498,1.31494104003906E+03,1.31011229991913E+03,"50K","AI","L",null,0,65,704,"R",704,"R",4.829,3,2,1.18000000000000E+00,1.10000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-4410-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1587214E+01,2964,2964,"KAHN",1498,1.32652819824219E+03,1.31494103813172E+03,"50K","AI","L",null,0,65,705,"R",704,"R",11.587,2,2,1.18000000000000E+00,1.10000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-4410-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7810112E+01,2965,2965,"KAHN",1498,1.37433825683594E+03,1.32652819824219E+03,"50K","AI","L",null,0,65,705,"R",705,"R",47.810,2,2,1.18000000000000E+00,1.10000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-4410-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3182676E+01,2966,2966,"KAHN",1498,1.39752087402344E+03,1.37433826446533E+03,"50K","AI","L",null,0,65,705,"R",705,"R",23.183,2,2,1.18000000000000E+00,1.10000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-4410-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2922916E+01,2967,2967,"KAHN",1498,1.44044384765625E+03,1.39752086639404E+03,"50K","AI","L",null,0,65,706,"R",705,"R",42.923,2,2,1.18000000000000E+00,1.10000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-4410-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5385924E+02,2968,2968,"KAHN",1498,1.59430310058594E+03,1.44044384765625E+03,"50K","AI","L",null,0,65,708,"R",706,"R",153.859,2,2,1.18000000000000E+00,1.10000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-4410-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9742349E+03,2969,2969,"KAHN",1498,3.56853808593750E+03,1.59430310058594E+03,"50K","AI","L",null,0,65,731,"C",708,"R",1974.235,1,1,1.18000000000000E+00,1.10000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-4410-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8973349E+01,2970,2970,"KAHN",1499,2.89733486175537E+01,0.00000000000000E+00,"50K","AI",null,null,0,14,690,"R",689,"C",28.973,1,1,3.45000000000000E+00,1.20000000000000E+00,37,"2000-05-12 15:05:29","212-999400-23600-77300-4860-4690-000-000-000-000-000-000",null,null]
[0,0,0,0,8.1183679E+02,2971,2971,"KAHN",1499,8.40810119628906E+02,2.89733276367190E+01,"50K","AI",null,null,0,14,718,"C",690,"R",811.837,1,1,3.45000000000000E+00,1.20000000000000E+00,37,"2000-05-12 15:05:29","212-999400-23600-77300-4860-4690-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9061169E+01,2972,2972,"KAHN",1500,4.90611686706543E+01,0.00000000000000E+00,"50K","AI",null,null,0,8,699,"R",699,"C",49.061,5,3,1.70000000000000E-01,1.49000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-5650-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4839136E+02,2973,2973,"KAHN",1500,5.97452514648437E+02,4.90611572265620E+01,"50K","AI",null,null,0,8,700,"C",699,"C",548.391,5,3,1.70000000000000E-01,1.49000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-5650-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2856407E+01,2974,2974,"KAHN",1500,6.20308898925781E+02,5.97452514648437E+02,"50K","AI","R",null,0,100,700,"R",700,"C",22.856,5,3,1.23000000000000E+00,1.06000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-5650-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1717242E+02,2975,2975,"KAHN",1500,1.23748132324219E+03,6.20308898925784E+02,"50K","AI","R",null,0,100,708,"R",700,"C",617.172,2,2,1.23000000000000E+00,1.06000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-5650-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2104492E+02,2976,2976,"KAHN",1500,1.55852624511719E+03,1.23748132324219E+03,"50K","AI","R",null,0,100,712,"R",708,"R",321.045,2,2,1.23000000000000E+00,1.06000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-5650-000-000-000-000-000-000",null,null]
[0,0,0,0,9.3275497E+01,2977,2977,"KAHN",1500,1.65180175781250E+03,1.55852624511719E+03,"50K","AI","R",null,0,100,713,"R",712,"R",93.276,2,2,1.23000000000000E+00,1.06000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-5650-000-000-000-000-000-000",null,null]
[0,0,0,0,8.5298767E+01,2978,2978,"KAHN",1500,1.73710058593750E+03,1.65180175781250E+03,"50K","AI","R",null,0,100,714,"R",713,"R",85.299,2,2,1.23000000000000E+00,1.06000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-5650-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1437007E+03,2979,2979,"KAHN",1500,5.88080126953125E+03,1.73710058593750E+03,"50K","AI","R",null,0,100,765,"C",714,"R",4143.701,1,1,1.23000000000000E+00,1.06000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-5650-000-000-000-000-000-000",null,null]
[0,0,0,0,9.6606702E+02,2980,2980,"KAHN",1501,9.66067016601563E+02,0.00000000000000E+00,"50K","AI","R",null,0,74,718,"R",700,"C",966.067,3,2,1.85000000000000E+00,1.11000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-5650-108-000-000-000-000-000",null,null]
[0,0,0,0,3.1375312E+03,2981,2981,"KAHN",1501,4.10359863281250E+03,9.66067138671880E+02,"50K","AI","R",null,0,74,776,"C",718,"R",3137.531,1,1,1.85000000000000E+00,1.11000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-5650-108-000-000-000-000-000",null,null]
[0,0,0,0,2.2635855E+02,2982,2982,"KAHN",1502,2.26358551025391E+02,0.00000000000000E+00,"50K","AI","R",null,0,42,715,"R",710,"C",226.359,2,2,2.01000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:05:29","212-999400-23600-77300-4860-5650-108-240-000-000-000-000",null,null]
[0,0,0,0,2.0646975E+03,2983,2983,"KAHN",1502,2.29105615234375E+03,2.26358642578130E+02,"50K","AI","R",null,0,42,756,"C",715,"R",2064.698,1,1,2.01000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:05:29","212-999400-23600-77300-4860-5650-108-240-000-000-000-000",null,null]
[0,0,0,0,7.1834570E+02,2984,2984,"KAHN",1503,7.18345703125000E+02,0.00000000000000E+00,"50K","AI",null,null,0,13,704,"C",701,"C",718.346,1,1,4.20000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-5650-302-000-000-000-000-000",null,null]
[0,0,0,0,1.2663801E+03,2985,2985,"KAHN",1504,1.26638012695313E+03,0.00000000000000E+00,"50K","AR",null,null,0,33,708,"R",701,"C",1266.380,23,3,5.30000000000000E-01,1.59000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-6760-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3527183E+03,2986,2986,"KAHN",1504,2.61909838867188E+03,1.26638012695313E+03,"50K","AR",null,null,0,33,715,"C",708,"R",1352.718,22,3,5.30000000000000E-01,1.59000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-6760-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9689734E+03,2987,2987,"KAHN",1504,5.58807177734375E+03,2.61909838867188E+03,"50K","AI","AR",null,0,76,745,"R",715,"C",2968.973,13,3,1.02000000000000E+00,1.16000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-6760-000-000-000-000-000-000",null,null]
[0,0,0,0,7.6415631E+02,2988,2988,"KAHN",1504,6.35222802734375E+03,5.58807177734375E+03,"50K","AI","AR",null,0,76,753,"R",745,"R",764.156,12,3,1.02000000000000E+00,1.16000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-6760-000-000-000-000-000-000",null,null]
[0,0,0,0,6.8917218E+02,2989,2989,"KAHN",1504,7.04140039062500E+03,6.35222802734375E+03,"50K","AI","AR",null,0,76,760,"C",753,"R",689.172,11,3,1.02000000000000E+00,1.16000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-6760-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7861101E+03,2990,2990,"KAHN",1504,8.82751074218750E+03,7.04140039062500E+03,"50K","AI","R",null,0,82,800,"R",760,"C",1786.110,5,2,2.26000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:05:29","212-999400-23600-77300-4860-6760-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3627731E+03,2991,2991,"KAHN",1504,1.01902841796875E+04,8.82751074218750E+03,"50K","AI","R",null,0,82,831,"R",800,"R",1362.773,4,2,2.26000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:05:29","212-999400-23600-77300-4860-6760-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4328955E+02,2992,2992,"KAHN",1504,1.03335742187500E+04,1.01902842254639E+04,"50K","AI","R",null,0,82,834,"R",831,"R",143.290,3,2,2.26000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:05:29","212-999400-23600-77300-4860-6760-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5265775E+02,2993,2993,"KAHN",1504,1.04862324218750E+04,1.03335742187500E+04,"50K","AI","R",null,0,82,838,"R",834,"R",152.658,2,2,2.26000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:05:29","212-999400-23600-77300-4860-6760-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0223426E+03,2994,2994,"KAHN",1504,1.15085751953125E+04,1.04862324218750E+04,"50K","AI","R",null,0,82,861,"C",838,"R",1022.343,1,1,2.26000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:05:29","212-999400-23600-77300-4860-6760-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7449636E+03,2995,2995,"KAHN",1505,2.74496362304688E+03,0.00000000000000E+00,"50K","AI","R",null,0,51,741,"C",709,"C",2744.964,1,1,1.17000000000000E+00,1.08000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-6760-110-000-000-000-000-000",null,null]
[0,0,0,0,1.1425496E+03,2996,2996,"KAHN",1506,1.14254956054688E+03,0.00000000000000E+00,"50K","AI","R",null,0,88,739,"R",715,"C",1142.550,9,2,2.13000000000000E+00,1.15000000000000E+00,37,"2000-05-12 15:05:29","212-999400-23600-77300-4860-6760-229-000-000-000-000-000",null,null]
[0,0,0,0,4.3002194E+02,2997,2997,"KAHN",1506,1.57257153320312E+03,1.14254956054687E+03,"50K","AI","R",null,0,88,748,"R",739,"R",430.022,8,2,2.13000000000000E+00,1.15000000000000E+00,37,"2000-05-12 15:05:29","212-999400-23600-77300-4860-6760-229-000-000-000-000-000",null,null]
[0,0,0,0,3.4438028E+02,2998,2998,"KAHN",1506,1.91695178222656E+03,1.57257153320312E+03,"50K","AI","R",null,0,88,756,"R",748,"R",344.380,7,2,2.13000000000000E+00,1.15000000000000E+00,37,"2000-05-12 15:05:29","212-999400-23600-77300-4860-6760-229-000-000-000-000-000",null,null]
[0,0,0,0,4.7802710E+02,2999,2999,"KAHN",1506,2.39497900390625E+03,1.91695178222656E+03,"50K","AI","R",null,0,88,766,"R",756,"R",478.027,6,2,2.13000000000000E+00,1.15000000000000E+00,37,"2000-05-12 15:05:29","212-999400-23600-77300-4860-6760-229-000-000-000-000-000",null,null]
[0,0,0,0,7.8145184E+02,3000,3000,"KAHN",1506,3.17643090820313E+03,2.39497900390626E+03,"50K","AI","R",null,0,88,783,"R",766,"R",781.452,5,2,2.13000000000000E+00,1.15000000000000E+00,37,"2000-05-12 15:05:29","212-999400-23600-77300-4860-6760-229-000-000-000-000-000",null,null]
[0,0,0,0,3.4693411E+02,3001,3001,"KAHN",1506,3.52336499023437E+03,3.17643090820312E+03,"50K","AI","R",null,0,88,790,"R",783,"R",346.934,4,2,2.13000000000000E+00,1.15000000000000E+00,37,"2000-05-12 15:05:29","212-999400-23600-77300-4860-6760-229-000-000-000-000-000",null,null]
[0,0,0,0,6.9950739E+02,3002,3002,"KAHN",1506,4.22287255859375E+03,3.52336499023438E+03,"50K","AI","R",null,0,88,805,"R",790,"R",699.508,3,2,2.13000000000000E+00,1.15000000000000E+00,37,"2000-05-12 15:05:29","212-999400-23600-77300-4860-6760-229-000-000-000-000-000",null,null]
[0,0,0,0,5.6847050E+01,3003,3003,"KAHN",1506,4.27971972656250E+03,4.22287255477905E+03,"50K","AI","R",null,0,88,806,"R",805,"R",56.847,2,2,2.13000000000000E+00,1.15000000000000E+00,37,"2000-05-12 15:05:29","212-999400-23600-77300-4860-6760-229-000-000-000-000-000",null,null]
[0,0,0,0,8.0003955E+02,3004,3004,"KAHN",1506,5.07975927734375E+03,4.27971972656250E+03,"50K","AI","R",null,0,88,823,"C",806,"R",800.040,1,1,2.13000000000000E+00,1.15000000000000E+00,37,"2000-05-12 15:05:29","212-999400-23600-77300-4860-6760-229-000-000-000-000-000",null,null]
[0,0,0,0,1.0233384E+03,3005,3005,"KAHN",1506,6.10309765625000E+03,5.07975927734375E+03,"50K","AI","R",null,0,20,914,"C",823,"C",1023.338,1,1,8.89000000000000E+00,1.02000000000000E+00,38,"2000-05-12 15:05:29","212-999400-23600-77300-4860-6760-229-000-000-000-000-000",null,null]
[0,0,0,0,6.2987360E+02,3006,3006,"KAHN",1507,6.29873596191406E+02,0.00000000000000E+00,"50K","AI","L","R",0,47,701,"R",670,"C",629.874,2,2,4.85000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:05:29","212-999400-23600-56000-4570-7270-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1137144E+03,3007,3007,"KAHN",1507,1.74358813476562E+03,6.29873657226560E+02,"50K","AI","L","R",0,47,755,"R",701,"R",1113.714,1,1,4.85000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:05:29","212-999400-23600-56000-4570-7270-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1091322E+02,3008,3008,"KAHN",1507,1.95450134277344E+03,1.74358813476563E+03,"50K","AI","L","R",0,47,765,"R",755,"R",210.913,1,1,4.85000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:05:29","212-999400-23600-56000-4570-7270-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0145721E+02,3009,3009,"KAHN",1507,2.55595849609375E+03,1.95450134277344E+03,"50K","AI","L","R",0,47,794,"C",765,"R",601.457,1,1,4.85000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:05:29","212-999400-23600-56000-4570-7270-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0095203E+03,3010,3010,"KAHN",1508,1.00952026367187E+03,0.00000000000000E+00,"50K","AI","R",null,0,19,759,"C",735,"C",1009.520,1,1,2.38000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:05:29","212-999400-23600-77300-4860-6760-229-189-000-000-000-000",null,null]
[0,0,0,0,1.0637991E+03,3011,3011,"KAHN",1509,1.06379907226562E+03,0.00000000000000E+00,"50K","AI","R",null,0,18,762,"C",741,"C",1063.799,1,1,1.97000000000000E+00,1.18000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-6760-229-258-000-000-000-000",null,null]
[0,0,0,0,1.6874043E+03,3012,3012,"KAHN",1510,1.68740429687500E+03,0.00000000000000E+00,"50K","AI","R",null,0,30,780,"C",745,"C",1687.404,1,1,2.07000000000000E+00,1.12000000000000E+00,37,"2000-05-12 15:05:29","212-999400-23600-77300-4860-6760-229-312-000-000-000-000",null,null]
[0,0,0,0,1.2922015E+03,3013,3013,"KAHN",1511,1.29220153808594E+03,0.00000000000000E+00,"50K","AI","R",null,0,24,800,"C",750,"C",1292.202,1,1,3.87000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:05:29","212-999400-23600-77300-4860-6760-229-393-000-000-000-000",null,null]
[0,0,0,0,1.0607921E+03,3014,3014,"KAHN",1512,1.06079211425781E+03,0.00000000000000E+00,"50K","AI","R",null,0,16,796,"C",770,"C",1060.792,1,1,2.45000000000000E+00,1.33000000000000E+00,37,"2000-05-12 15:05:29","212-999400-23600-77300-4860-6760-229-519-000-000-000-000",null,null]
[0,0,0,0,7.1505090E+02,3015,3015,"KAHN",1513,7.15050903320313E+02,0.00000000000000E+00,"50K","AI","R",null,0,13,796,"C",774,"C",715.051,1,1,3.08000000000000E+00,1.10000000000000E+00,37,"2000-05-12 15:05:29","212-999400-23600-77300-4860-6760-229-573-000-000-000-000",null,null]
[0,0,0,0,7.7750409E+02,3016,3016,"KAHN",1514,7.77504089355469E+02,0.00000000000000E+00,"50K","AI","R",null,0,15,807,"C",791,"C",777.504,1,1,2.06000000000000E+00,1.04000000000000E+00,37,"2000-05-12 15:05:29","212-999400-23600-77300-4860-6760-229-690-000-000-000-000",null,null]
[0,0,0,0,7.5149420E+02,3017,3017,"KAHN",1515,7.51494201660156E+02,0.00000000000000E+00,"50K","AI","R",null,0,14,811,"C",791,"C",751.494,1,1,2.66000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:05:29","212-999400-23600-77300-4860-6760-229-702-000-000-000-000",null,null]
[0,0,0,0,7.5959589E+02,3018,3018,"KAHN",1516,7.59595886230469E+02,0.00000000000000E+00,"50K","AI",null,null,0,13,754,"C",739,"C",759.596,1,1,1.97000000000000E+00,1.17000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-6760-479-000-000-000-000-000",null,null]
[0,0,0,0,3.3404985E+03,3019,3019,"KAHN",1517,3.34049853515625E+03,0.00000000000000E+00,"50K","AI","R",null,0,61,808,"C",746,"C",3340.499,1,1,1.86000000000000E+00,1.10000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-6760-547-000-000-000-000-000",null,null]
[0,0,0,0,1.2473904E+02,3020,3020,"KAHN",1518,1.24739036560059E+02,0.00000000000000E+00,"50K","AI",null,null,0,31,676,"R",674,"C",124.739,3,2,1.56000000000000E+00,1.12000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-56000-4570-7670-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0240646E+01,3021,3021,"KAHN",1518,2.04979675292969E+02,1.24739036560059E+02,"50K","AI",null,null,0,31,677,"R",676,"R",80.241,2,2,1.56000000000000E+00,1.12000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-56000-4570-7670-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5264136E+03,3022,3022,"KAHN",1518,1.73139306640625E+03,2.04979614257810E+02,"50K","AI",null,null,0,31,701,"C",677,"R",1526.413,1,1,1.56000000000000E+00,1.12000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-56000-4570-7670-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0831870E+02,3023,3023,"KAHN",1519,5.08318695068359E+02,0.00000000000000E+00,"50K","AI","R",null,0,53,772,"R",760,"C",508.319,6,3,2.41000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:05:29","212-999400-23600-77300-4860-6760-606-000-000-000-000-000",null,null]
[0,0,0,0,2.3592888E+03,3024,3024,"KAHN",1519,2.86760742187500E+03,5.08318603515620E+02,"50K","AI","R",null,0,53,829,"C",772,"R",2359.289,3,2,2.41000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:05:29","212-999400-23600-77300-4860-6760-606-000-000-000-000-000",null,null]
[0,0,0,0,7.2349011E+02,3025,3025,"KAHN",1519,3.59109741210938E+03,2.86760742187501E+03,"50K","AI","R",null,0,49,880,"R",868,"C",723.490,3,2,1.61000000000000E+00,1.88000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-6760-606-000-000-000-000-000",null,null]
[0,0,0,0,9.6766821E+02,3026,3026,"KAHN",1519,4.55876562500000E+03,3.59109741210938E+03,"50K","AI","R",null,0,49,895,"R",880,"R",967.668,2,2,1.61000000000000E+00,1.88000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-6760-606-000-000-000-000-000",null,null]
[0,0,0,0,2.9031902E+03,3027,3027,"KAHN",1519,7.46195605468750E+03,4.55876562500000E+03,"50K","AI","R",null,0,49,942,"C",895,"R",2903.190,1,1,1.61000000000000E+00,1.88000000000000E+00,35,"2000-05-12 15:05:29","212-999400-23600-77300-4860-6760-606-000-000-000-000-000",null,null]
[0,0,0,0,2.2148776E+02,3028,3028,"KAHN",1520,2.21487762451172E+02,0.00000000000000E+00,"50K","AI","R",null,0,35,770,"R",764,"C",221.488,3,2,2.60000000000000E+00,1.25000000000000E+00,37,"2000-05-12 15:05:29","212-999400-23600-77300-4860-6760-606-071-000-000-000-000",null,null]
[0,0,0,0,1.5879524E+02,3029,3029,"KAHN",1520,3.80283020019531E+02,2.21487762451172E+02,"50K","AI","R",null,0,35,774,"R",770,"R",158.795,2,2,2.60000000000000E+00,1.25000000000000E+00,37,"2000-05-12 15:05:30","212-999400-23600-77300-4860-6760-606-071-000-000-000-000",null,null]
[0,0,0,0,1.8137518E+03,3030,3030,"KAHN",1520,2.19403491210937E+03,3.80283081054680E+02,"50K","AI","R",null,0,35,821,"C",774,"R",1813.752,1,1,2.60000000000000E+00,1.25000000000000E+00,37,"2000-05-12 15:05:30","212-999400-23600-77300-4860-6760-606-071-000-000-000-000",null,null]
[0,0,0,0,1.2992194E+03,3031,3031,"KAHN",1520,3.49325415039063E+03,2.19403491210938E+03,"50K","R","AI",null,0,17,915,"C",821,"C",1299.219,1,1,7.24000000000000E+00,1.53000000000000E+00,37,"2000-05-12 15:05:30","212-999400-23600-77300-4860-6760-606-071-000-000-000-000",null,null]
[0,0,0,0,8.0825916E+02,3032,3032,"KAHN",1521,8.08259155273437E+02,0.00000000000000E+00,"50K","AI","R",null,0,15,805,"C",770,"C",808.259,1,1,4.33000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:05:30","212-999400-23600-77300-4860-6760-606-071-066-000-000-000",null,null]
[0,0,0,0,7.8274585E+02,3033,3033,"KAHN",1522,7.82745849609375E+02,0.00000000000000E+00,"50K","AI","R",null,0,14,808,"C",774,"C",782.746,1,1,4.34000000000000E+00,1.12000000000000E+00,37,"2000-05-12 15:05:30","212-999400-23600-77300-4860-6760-606-071-111-000-000-000",null,null]
[0,0,0,0,8.2608734E+02,3034,3034,"KAHN",1523,8.26087341308594E+02,0.00000000000000E+00,"50K","R","AI",null,0,16,914,"C",846,"C",826.087,1,1,8.23000000000000E+00,1.03000000000000E+00,38,"2000-05-12 15:05:30","212-999400-23600-77300-4860-6760-606-477-000-000-000-000",null,null]
[0,0,0,0,1.1907123E+03,3035,3035,"KAHN",1524,1.19071228027344E+03,0.00000000000000E+00,"50K","AI","R",null,0,19,832,"C",760,"C",1190.712,1,1,6.05000000000000E+00,1.25000000000000E+00,37,"2000-05-12 15:05:30","212-999400-23600-77300-4860-6760-764-000-000-000-000-000",null,null]
[0,0,0,0,1.5404148E+03,3036,3036,"KAHN",1525,1.54041479492187E+03,0.00000000000000E+00,"50K","AI","R",null,0,29,869,"C",815,"C",1540.415,1,1,3.51000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:05:30","212-999400-23600-77300-4860-6760-893-000-000-000-000-000",null,null]
[0,0,0,0,5.1871417E+02,3037,3037,"KAHN",1526,5.18714172363281E+02,0.00000000000000E+00,"50K","AI","R",null,0,10,831,"C",820,"C",518.714,1,1,2.12000000000000E+00,1.04000000000000E+00,37,"2000-05-12 15:05:30","212-999400-23600-77300-4860-6760-907-000-000-000-000-000",null,null]
[0,0,0,0,3.6546732E+02,3038,3038,"KAHN",1527,3.65467315673828E+02,0.00000000000000E+00,"50K","AI","R",null,0,90,715,"R",709,"C",365.467,6,2,1.64000000000000E+00,1.13000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-4860-7160-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4577734E+02,3039,3039,"KAHN",1527,8.11244628906250E+02,3.65467315673828E+02,"50K","AI","R",null,0,90,722,"R",715,"R",445.777,5,2,1.64000000000000E+00,1.13000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-4860-7160-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4084600E+03,3040,3040,"KAHN",1527,2.21970458984375E+03,8.11244628906250E+02,"50K","AI","R",null,0,90,745,"R",722,"R",1408.460,4,2,1.64000000000000E+00,1.13000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-4860-7160-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7162503E+02,3041,3041,"KAHN",1527,2.39132958984375E+03,2.21970458984375E+03,"50K","AI","R",null,0,90,748,"R",745,"R",171.625,4,2,1.64000000000000E+00,1.13000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-4860-7160-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7925297E+01,3042,3042,"KAHN",1527,2.42925488281250E+03,2.39132959365845E+03,"50K","AI","R",null,0,90,749,"R",748,"R",37.925,3,2,1.64000000000000E+00,1.13000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-4860-7160-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8407532E+02,3043,3043,"KAHN",1527,2.91333007812500E+03,2.42925488281250E+03,"50K","AI","R",null,0,90,757,"R",749,"R",484.075,3,2,1.64000000000000E+00,1.13000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-4860-7160-000-000-000-000-000-000",null,null]
[0,0,0,0,9.9665204E+02,3044,3044,"KAHN",1527,3.90998217773437E+03,2.91333007812500E+03,"50K","AI","R",null,0,90,773,"R",757,"R",996.652,2,2,1.64000000000000E+00,1.13000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-4860-7160-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1616646E+03,3045,3045,"KAHN",1527,5.07164648437500E+03,3.90998217773438E+03,"50K","AI","R",null,0,90,792,"C",773,"R",1161.664,1,1,1.64000000000000E+00,1.13000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-4860-7160-000-000-000-000-000-000",null,null]
[0,0,0,0,6.8898300E+01,3046,3046,"KAHN",1528,6.88983001708984E+01,0.00000000000000E+00,"50K","AI","R",null,0,42,678,"R",677,"C",68.898,4,3,1.26000000000000E+00,1.21000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-56000-4570-8230-000-000-000-000-000-000",null,null]
[0,0,0,0,9.7219505E+01,3047,3047,"KAHN",1528,1.66117797851563E+02,6.88983001708989E+01,"50K","AI","R",null,0,42,679,"R",678,"R",97.219,4,3,1.26000000000000E+00,1.21000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-56000-4570-8230-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4451697E+02,3048,3048,"KAHN",1528,3.10634765625000E+02,1.66117797851562E+02,"50K","AI","R",null,0,42,681,"R",679,"R",144.517,4,3,1.26000000000000E+00,1.21000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-56000-4570-8230-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6683382E+02,3049,3049,"KAHN",1528,4.77468566894531E+02,3.10634765625000E+02,"50K","AI","R",null,0,42,683,"R",681,"R",166.834,4,3,1.26000000000000E+00,1.21000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-56000-4570-8230-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6003156E+02,3050,3050,"KAHN",1528,6.37500122070313E+02,4.77468566894532E+02,"50K","AI","R",null,0,42,685,"R",683,"R",160.032,2,2,1.26000000000000E+00,1.21000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-56000-4570-8230-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0009911E+01,3051,3051,"KAHN",1528,6.77510009765625E+02,6.37500122070313E+02,"50K","AI","R",null,0,42,686,"R",685,"R",40.010,2,2,1.26000000000000E+00,1.21000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-56000-4570-8230-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0207973E+00,3052,3052,"KAHN",1528,6.83530822753906E+02,6.77510009765625E+02,"50K","AI","R",null,0,42,686,"R",686,"R",6.021,2,2,1.26000000000000E+00,1.21000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-56000-4570-8230-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6524591E+02,3053,3053,"KAHN",1528,1.34877673339844E+03,6.83530822753909E+02,"50K","AI","R",null,0,42,694,"R",686,"R",665.246,1,1,1.26000000000000E+00,1.21000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-56000-4570-8230-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3173698E+02,3054,3054,"KAHN",1528,1.48051367187500E+03,1.34877673339844E+03,"50K","AI","R",null,0,42,696,"R",694,"R",131.737,1,1,1.26000000000000E+00,1.21000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-56000-4570-8230-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0619902E+03,3055,3055,"KAHN",1528,2.54250390625000E+03,1.48051367187500E+03,"50K","AI","R",null,0,42,709,"C",696,"R",1061.990,1,1,1.26000000000000E+00,1.21000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-56000-4570-8230-000-000-000-000-000-000",null,null]
[0,0,0,0,9.7890314E+02,3056,3056,"KAHN",1529,9.78903137207031E+02,0.00000000000000E+00,"50K","AI",null,null,0,18,731,"C",717,"C",978.903,1,1,1.43000000000000E+00,1.09000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-4860-7160-071-000-000-000-000-000",null,null]
[0,0,0,0,1.2984714E+03,3057,3057,"KAHN",1530,1.29847143554687E+03,0.00000000000000E+00,"50K","AI","R",null,0,22,759,"C",724,"C",1298.471,1,1,2.70000000000000E+00,1.18000000000000E+00,37,"2000-05-12 15:05:30","212-999400-23600-77300-4860-7160-160-000-000-000-000-000",null,null]
[0,0,0,0,1.4110468E+03,3058,3058,"KAHN",1531,1.41104675292969E+03,0.00000000000000E+00,"50K","AI","R",null,0,25,774,"C",754,"C",1411.047,1,1,1.42000000000000E+00,1.13000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-4860-7160-485-000-000-000-000-000",null,null]
[0,0,0,0,8.2122504E+02,3059,3059,"KAHN",1532,8.21225036621094E+02,0.00000000000000E+00,"50K","AI","R",null,0,14,777,"C",760,"C",821.225,1,1,2.07000000000000E+00,1.17000000000000E+00,37,"2000-05-12 15:05:30","212-999400-23600-77300-4860-7160-571-000-000-000-000-000",null,null]
[0,0,0,0,1.1309453E+03,3060,3060,"KAHN",1533,1.13094531250000E+03,0.00000000000000E+00,"50K","AI","R",null,0,21,791,"C",776,"C",1130.945,1,1,1.33000000000000E+00,1.08000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-4860-7160-765-000-000-000-000-000",null,null]
[0,0,0,0,1.8512450E+03,3061,3061,"KAHN",1534,1.85124499511719E+03,0.00000000000000E+00,"50K","AI","R",null,0,92,748,"R",719,"C",1851.245,6,3,1.54000000000000E+00,1.09000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-4860-7430-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1462095E+03,3062,3062,"KAHN",1534,4.99745458984375E+03,1.85124511718750E+03,"50K","AI","R",null,0,92,796,"C",748,"R",3146.209,3,2,1.54000000000000E+00,1.09000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-4860-7430-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1085798E+03,3063,3063,"KAHN",1534,7.10603417968750E+03,4.99745458984375E+03,"50K","AI","R",null,0,58,866,"R",796,"C",2108.580,2,2,3.33000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:05:30","212-999400-23600-77300-4860-7430-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0491506E+03,3064,3064,"KAHN",1534,8.15518457031250E+03,7.10603417968750E+03,"50K","AI","R",null,0,58,901,"C",866,"R",1049.150,1,1,3.33000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:05:30","212-999400-23600-77300-4860-7430-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4749526E+03,3065,3065,"KAHN",1535,2.47495263671875E+03,0.00000000000000E+00,"50K","AI","R",null,0,71,784,"R",741,"C",2474.953,3,2,1.75000000000000E+00,1.12000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-4860-7430-228-000-000-000-000-000",null,null]
[0,0,0,0,8.3467389E+02,3066,3066,"KAHN",1535,3.30962646484375E+03,2.47495263671875E+03,"50K","AI","R",null,0,71,799,"R",784,"R",834.674,2,2,1.75000000000000E+00,1.12000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-4860-7430-228-000-000-000-000-000",null,null]
[0,0,0,0,6.7990314E+02,3067,3067,"KAHN",1535,3.98952954101563E+03,3.30962646484376E+03,"50K","AI","R",null,0,71,811,"C",799,"R",679.903,1,1,1.75000000000000E+00,1.12000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-4860-7430-228-000-000-000-000-000",null,null]
[0,0,0,0,3.7996167E+03,3068,3068,"KAHN",1536,3.79961669921875E+03,0.00000000000000E+00,"50K","AI","R",null,0,71,931,"C",796,"C",3799.617,1,1,3.55000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:05:30","212-999400-23600-77300-4860-7430-610-000-000-000-000-000",null,null]
[0,0,0,0,6.4755872E+02,3069,3069,"KAHN",1537,6.47558715820313E+02,0.00000000000000E+00,"50K","AI","R",null,0,11,899,"C",796,"C",647.559,1,1,1.59100000000000E+01,1.18000000000000E+00,36,"2000-05-12 15:05:30","212-999400-23600-77300-4860-7430-867-000-000-000-000-000",null,null]
[0,0,0,0,5.8228412E+02,3070,3070,"KAHN",1538,5.82284118652344E+02,0.00000000000000E+00,"50K","AI",null,null,0,10,744,"C",732,"C",582.284,1,1,2.06000000000000E+00,1.16000000000000E+00,37,"2000-05-12 15:05:30","212-999400-23600-77300-4860-7930-000-000-000-000-000-000",null,null]
[0,0,0,0,8.2501366E+01,3071,3071,"KAHN",1539,8.25013656616211E+01,0.00000000000000E+00,"50K","AI","L",null,0,15,678,"R",678,"C",82.501,2,2,2.20000000000000E-01,1.19000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-56000-4570-8230-189-000-000-000-000-000",null,null]
[0,0,0,0,6.4946545E+02,3072,3072,"KAHN",1539,7.31966796875000E+02,8.25013427734380E+01,"50K","AI","L",null,0,15,680,"C",678,"C",649.465,1,1,2.20000000000000E-01,1.19000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-56000-4570-8230-189-000-000-000-000-000",null,null]
[0,0,0,0,7.5926140E+01,3073,3073,"KAHN",1539,8.07892944335937E+02,7.31966796875000E+02,"50K","AI","L",null,0,15,680,"C",680,"R",75.926,1,1,2.20000000000000E-01,1.19000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-56000-4570-8230-189-000-000-000-000-000",null,null]
[0,0,0,0,4.1295620E+01,3074,3074,"KAHN",1539,8.49188537597656E+02,8.07892944335937E+02,"50K","AI","L",null,0,15,680,"C",680,"R",41.296,1,1,2.20000000000000E-01,1.19000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-56000-4570-8230-189-000-000-000-000-000",null,null]
[0,0,0,0,4.5083603E+01,3075,3075,"KAHN",1539,8.94272155761719E+02,8.49188537597657E+02,"50K","AI","L",null,0,15,680,"C",680,"R",45.084,1,1,2.20000000000000E-01,1.19000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-56000-4570-8230-189-000-000-000-000-000",null,null]
[0,0,0,0,3.3120632E+03,3076,3076,"KAHN",1540,3.31206323242187E+03,0.00000000000000E+00,"50K","AI","R",null,0,89,784,"R",724,"C",3312.063,10,3,1.81000000000000E+00,1.19000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-4860-8050-000-000-000-000-000-000",null,null]
[0,0,0,0,6.9756281E+02,3077,3077,"KAHN",1540,4.00962597656250E+03,3.31206323242188E+03,"50K","AI","R",null,0,89,797,"R",784,"R",697.563,9,3,1.81000000000000E+00,1.19000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-4860-8050-000-000-000-000-000-000",null,null]
[0,0,0,0,9.7573273E+02,3078,3078,"KAHN",1540,4.98535888671875E+03,4.00962597656250E+03,"50K","AI","R",null,0,89,814,"R",797,"R",975.733,8,3,1.81000000000000E+00,1.19000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-4860-8050-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0623657E+02,3079,3079,"KAHN",1540,5.29159570312500E+03,4.98535888671875E+03,"50K","AI","R",null,0,89,820,"C",814,"R",306.237,7,3,1.81000000000000E+00,1.19000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-4860-8050-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4732135E+02,3080,3080,"KAHN",1540,5.73891699218750E+03,5.29159570312500E+03,"50K","AI","R",null,0,49,838,"R",820,"C",447.321,3,2,4.01000000000000E+00,1.13000000000000E+00,37,"2000-05-12 15:05:30","212-999400-23600-77300-4860-8050-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2063068E+02,3081,3081,"KAHN",1540,6.25954785156250E+03,5.73891699218750E+03,"50K","AI","R",null,0,49,859,"R",838,"R",520.631,2,2,4.01000000000000E+00,1.13000000000000E+00,37,"2000-05-12 15:05:30","212-999400-23600-77300-4860-8050-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8020894E+03,3082,3082,"KAHN",1540,8.06163720703125E+03,6.25954785156250E+03,"50K","AI","R",null,0,49,931,"C",859,"R",1802.089,1,1,4.01000000000000E+00,1.13000000000000E+00,37,"2000-05-12 15:05:30","212-999400-23600-77300-4860-8050-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0080066E+02,3083,3083,"KAHN",1541,7.00800659179687E+02,0.00000000000000E+00,"50K","AI","R",null,0,13,808,"C",789,"C",700.801,1,1,2.71000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:05:30","212-999400-23600-77300-4860-8050-404-000-000-000-000-000",null,null]
[0,0,0,0,9.0744592E+02,3084,3084,"KAHN",1542,9.07445922851563E+02,0.00000000000000E+00,"50K","AI","R",null,0,15,820,"C",800,"C",907.446,1,1,2.20000000000000E+00,1.21000000000000E+00,37,"2000-05-12 15:05:30","212-999400-23600-77300-4860-8050-489-000-000-000-000-000",null,null]
[0,0,0,0,1.3547889E+03,3085,3085,"KAHN",1543,1.35478894042969E+03,0.00000000000000E+00,"50K","AI","R",null,0,22,850,"C",815,"C",1354.789,1,1,2.58000000000000E+00,1.23000000000000E+00,37,"2000-05-12 15:05:30","212-999400-23600-77300-4860-8050-613-000-000-000-000-000",null,null]
[0,0,0,0,1.3812642E+03,3086,3086,"KAHN",1544,1.38126416015625E+03,0.00000000000000E+00,"50K","AI","R",null,0,59,865,"R",820,"C",1381.264,4,2,3.25000000000000E+00,1.15000000000000E+00,37,"2000-05-12 15:05:30","212-999400-23600-77300-4860-8050-651-000-000-000-000-000",null,null]
[0,0,0,0,9.7689148E+02,3087,3087,"KAHN",1544,2.35815576171875E+03,1.38126416015625E+03,"50K","AI","R",null,0,59,897,"R",865,"R",976.892,3,2,3.25000000000000E+00,1.15000000000000E+00,37,"2000-05-12 15:05:30","212-999400-23600-77300-4860-8050-651-000-000-000-000-000",null,null]
[0,0,0,0,1.0268580E+03,3088,3088,"KAHN",1544,3.38501367187500E+03,2.35815576171875E+03,"50K","AI","R",null,0,59,930,"C",897,"R",1026.858,1,1,3.25000000000000E+00,1.15000000000000E+00,37,"2000-05-12 15:05:30","212-999400-23600-77300-4860-8050-651-000-000-000-000-000",null,null]
[0,0,0,0,8.0371436E+02,3089,3089,"KAHN",1545,8.03714355468750E+02,0.00000000000000E+00,"50K","AI","R",null,0,13,899,"C",853,"C",803.714,1,1,5.72000000000000E+00,1.24000000000000E+00,37,"2000-05-12 15:05:30","212-999400-23600-77300-4860-8050-651-406-000-000-000-000",null,null]
[0,0,0,0,6.6692993E+02,3090,3090,"KAHN",1546,6.66929931640625E+02,0.00000000000000E+00,"50K","AI","R",null,0,12,868,"C",837,"C",666.930,1,1,4.65000000000000E+00,1.11000000000000E+00,37,"2000-05-12 15:05:30","212-999400-23600-77300-4860-8050-710-000-000-000-000-000",null,null]
[0,0,0,0,1.8007618E+03,3091,3091,"KAHN",1547,1.80076184082031E+03,0.00000000000000E+00,"50K","AI","R",null,0,34,930,"C",850,"C",1800.762,1,1,4.44000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:05:30","212-999400-23600-77300-4860-8050-772-000-000-000-000-000",null,null]
[0,0,0,0,1.6632782E+03,3092,3092,"KAHN",1548,1.66327819824219E+03,0.00000000000000E+00,"50K","AI",null,null,0,29,746,"C",739,"C",1663.278,1,1,4.20000000000000E-01,1.15000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-4860-8080-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2893354E+03,3093,3093,"KAHN",1549,1.28933544921875E+03,0.00000000000000E+00,"50K","AI","R",null,0,25,788,"C",760,"C",1289.335,1,1,2.17000000000000E+00,1.03000000000000E+00,37,"2000-05-12 15:05:30","212-999400-23600-77300-4860-8510-000-000-000-000-000-000",null,null]
[0,0,0,0,9.7608604E+01,3094,3094,"KAHN",1550,9.76086044311523E+01,0.00000000000000E+00,"50K","AI",null,null,0,53,678,"R",677,"C",97.609,2,2,5.70000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-56000-4570-8730-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4268690E+02,3095,3095,"KAHN",1550,2.40295501708984E+02,9.76085968017570E+01,"50K","AI",null,null,0,53,678,"R",678,"R",142.687,2,2,5.70000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-56000-4570-8730-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1131674E+02,3096,3096,"KAHN",1550,4.51612243652344E+02,2.40295501708985E+02,"50K","AI",null,null,0,53,680,"R",678,"R",211.317,1,1,5.70000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-56000-4570-8730-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3797351E+03,3097,3097,"KAHN",1550,2.83134741210938E+03,4.51612304687510E+02,"50K","AI",null,null,0,53,693,"C",680,"R",2379.735,1,1,5.70000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-56000-4570-8730-000-000-000-000-000-000",null,null]
[0,0,0,0,6.8112543E+02,3098,3098,"KAHN",1551,6.81125427246094E+02,0.00000000000000E+00,"50K","AI","R",null,0,10,884,"C",853,"C",681.125,1,1,4.55000000000000E+00,1.36000000000000E+00,37,"2000-05-12 15:05:30","212-999400-23600-77300-4860-9810-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4320525E+03,3099,3099,"KAHN",1552,1.43205249023438E+03,0.00000000000000E+00,"50K","AI","R",null,0,25,717,"C",678,"C",1432.052,1,1,2.72000000000000E+00,1.15000000000000E+00,37,"2000-05-12 15:05:30","212-999400-23600-77300-5010-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1172301E+03,3100,3100,"KAHN",1553,1.11723010253906E+03,0.00000000000000E+00,"50K","AI",null,null,0,19,700,"C",684,"C",1117.230,1,1,1.43000000000000E+00,1.18000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-5620-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0685905E+03,3101,3101,"KAHN",1554,1.06859045410156E+03,0.00000000000000E+00,"50K","AI","R",null,0,20,719,"C",685,"C",1068.590,1,1,3.18000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:05:30","212-999400-23600-77300-5980-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.4732983E+02,3102,3102,"KAHN",1555,8.47329833984375E+02,0.00000000000000E+00,"50K","AI","R",null,0,16,709,"C",686,"C",847.330,1,1,2.71000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:05:30","212-999400-23600-77300-6010-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5195319E+02,3103,3103,"KAHN",1556,2.51953186035156E+02,0.00000000000000E+00,"50K","AI","L",null,0,69,694,"R",692,"C",251.953,3,2,7.30000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-6530-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6097900E+01,3104,3104,"KAHN",1556,2.88051086425781E+02,2.51953186035156E+02,"50K","AI","L",null,0,69,694,"R",694,"R",36.098,3,2,7.30000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-6530-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5248616E+02,3105,3105,"KAHN",1556,4.40537231445312E+02,2.88051086425781E+02,"50K","AI","L",null,0,69,695,"R",694,"R",152.486,2,2,7.30000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-6530-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0064221E+02,3106,3106,"KAHN",1556,5.41179443359375E+02,4.40537231445312E+02,"50K","AI","L",null,0,69,696,"R",695,"R",100.642,2,2,7.30000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-6530-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.9788055E+01,3107,3107,"KAHN",1556,6.40967529296875E+02,5.41179443359375E+02,"50K","AI","L",null,0,69,697,"R",696,"R",99.788,2,2,7.30000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-6530-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3428143E+02,3108,3108,"KAHN",1556,7.75248962402344E+02,6.40967529296875E+02,"50K","AI","L",null,0,69,698,"R",697,"R",134.281,2,2,7.30000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-6530-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7999066E+02,3109,3109,"KAHN",1556,9.55239624023437E+02,7.75248962402343E+02,"50K","AI","L",null,0,69,699,"R",698,"R",179.991,2,2,7.30000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-6530-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8790051E+01,3110,3110,"KAHN",1556,1.01402966308594E+03,9.55239627838137E+02,"50K","AI","L",null,0,69,699,"R",699,"R",58.790,2,2,7.30000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-6530-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2311954E+01,3111,3111,"KAHN",1556,1.04634167480469E+03,1.01402966308594E+03,"50K","AI","L",null,0,69,700,"R",699,"R",32.312,2,2,7.30000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-6530-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0356128E+02,3112,3112,"KAHN",1556,1.44990295410156E+03,1.04634167480469E+03,"50K","AI","L",null,0,69,703,"R",700,"R",403.561,1,1,7.30000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-6530-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2517839E+03,3113,3113,"KAHN",1556,3.70168652343750E+03,1.44990283203125E+03,"50K","AI","L",null,0,69,719,"C",703,"R",2251.784,1,1,7.30000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-6530-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.7152197E+02,3114,3114,"KAHN",1557,8.71521972656250E+02,0.00000000000000E+00,"50K","AI","L",null,0,18,705,"R",700,"C",871.522,1,1,6.00000000000000E-01,1.31000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-6530-0650-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0371332E+02,3115,3115,"KAHN",1557,1.17523535156250E+03,8.71521972656250E+02,"50K","AI","L",null,0,18,707,"C",705,"R",303.713,1,1,6.00000000000000E-01,1.31000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-6530-0650-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4003192E+02,3116,3116,"KAHN",1558,5.40031921386719E+02,0.00000000000000E+00,"50K","AI",null,null,0,8,713,"C",701,"C",540.032,1,1,2.22000000000000E+00,1.35000000000000E+00,37,"2000-05-12 15:05:30","212-999400-23600-77300-7550-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7166528E+03,3117,3117,"KAHN",1559,1.71665283203125E+03,0.00000000000000E+00,"50K","AI","R",null,0,93,716,"R",704,"C",1716.653,4,2,6.80000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-7780-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7128772E+02,3118,3118,"KAHN",1559,2.38794042968750E+03,1.71665283203125E+03,"50K","AI","R",null,0,93,720,"R",716,"R",671.288,3,2,6.80000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-7780-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.9888806E+02,3119,3119,"KAHN",1559,3.08682861328125E+03,2.38794042968750E+03,"50K","AI","R",null,0,93,725,"R",720,"R",698.888,2,2,6.80000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-7780-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0950403E+03,3120,3120,"KAHN",1559,5.18186914062500E+03,3.08682861328125E+03,"50K","AI","R",null,0,93,739,"C",725,"R",2095.041,1,1,6.80000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-7780-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.4489270E+02,3121,3121,"KAHN",1560,8.44892700195313E+02,0.00000000000000E+00,"50K","AI","R",null,0,26,724,"R",716,"C",844.893,1,1,9.00000000000000E-01,1.03000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-7780-3250-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6964745E+02,3122,3122,"KAHN",1560,1.01454016113281E+03,8.44892700195310E+02,"50K","AI","R",null,0,26,725,"R",724,"R",169.647,1,1,9.00000000000000E-01,1.03000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-7780-3250-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1875009E+02,3123,3123,"KAHN",1560,1.33329028320312E+03,1.01454016113281E+03,"50K","AI","R",null,0,26,728,"C",725,"R",318.750,1,1,9.00000000000000E-01,1.03000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-7780-3250-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3739738E+01,3124,3124,"KAHN",1561,4.37397384643555E+01,0.00000000000000E+00,"50K","AI",null,null,0,42,678,"R",678,"C",43.740,1,1,5.80000000000000E-01,1.14000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-56000-4570-8730-083-000-000-000-000-000",null,null]
[0,0,0,0,1.7247371E+02,3125,3125,"KAHN",1561,2.16213470458984E+02,4.37397460937500E+01,"50K","AI",null,null,0,42,679,"R",678,"C",172.474,1,1,5.80000000000000E-01,1.14000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-56000-4570-8730-083-000-000-000-000-000",null,null]
[0,0,0,0,7.4117409E+01,3126,3126,"KAHN",1561,2.90330871582031E+02,2.16213470458984E+02,"50K","AI",null,null,0,42,680,"R",679,"R",74.117,1,1,5.80000000000000E-01,1.14000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-56000-4570-8730-083-000-000-000-000-000",null,null]
[0,0,0,0,3.7341504E+02,3127,3127,"KAHN",1561,6.63745910644531E+02,2.90330871582031E+02,"50K","AI",null,null,0,42,682,"R",680,"R",373.415,1,1,5.80000000000000E-01,1.14000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-56000-4570-8730-083-000-000-000-000-000",null,null]
[0,0,0,0,1.7302413E+03,3128,3128,"KAHN",1561,2.39398730468750E+03,6.63745971679690E+02,"50K","AI",null,null,0,42,692,"C",682,"R",1730.241,1,1,5.80000000000000E-01,1.14000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-56000-4570-8730-083-000-000-000-000-000",null,null]
[0,0,0,0,1.0956169E+03,3129,3129,"KAHN",1562,1.09561694335938E+03,0.00000000000000E+00,"50K","AI","R",null,0,19,730,"C",719,"C",1095.617,1,1,1.00000000000000E+00,1.15000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-7780-4640-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0620779E+03,3130,3130,"KAHN",1563,1.06207788085937E+03,0.00000000000000E+00,"50K","AI","R",null,0,20,730,"C",725,"C",1062.078,1,1,4.70000000000000E-01,1.06000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-7780-5930-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3436905E+01,3131,3131,"KAHN",1564,5.34369049072266E+01,0.00000000000000E+00,"50K","AR",null,null,0,78,707,"R",707,"C",53.437,26,4,2.90000000000000E-01,1.53000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-8070-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.9228674E+02,3132,3132,"KAHN",1564,1.04572363281250E+03,5.34368896484370E+01,"50K","AR",null,null,0,78,710,"R",707,"C",992.287,26,4,2.90000000000000E-01,1.53000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-8070-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.4906586E+02,3133,3133,"KAHN",1564,1.99478955078125E+03,1.04572363281250E+03,"50K","AR",null,null,0,78,713,"R",710,"R",949.066,24,4,2.90000000000000E-01,1.53000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-8070-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5111658E+02,3134,3134,"KAHN",1564,2.54590625000000E+03,1.99478955078125E+03,"50K","AR",null,null,0,78,714,"R",713,"R",551.117,23,4,2.90000000000000E-01,1.53000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-8070-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5396287E+03,3135,3135,"KAHN",1564,4.08553491210938E+03,2.54590625000000E+03,"50K","AR",null,null,0,78,719,"R",714,"R",1539.629,21,4,2.90000000000000E-01,1.53000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-8070-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1023982E+03,3136,3136,"KAHN",1564,5.18793310546875E+03,4.08553491210937E+03,"50K","AR",null,null,0,78,722,"R",719,"R",1102.398,20,4,2.90000000000000E-01,1.53000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-8070-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7648090E+02,3137,3137,"KAHN",1564,5.96441406250000E+03,5.18793310546875E+03,"50K","AR",null,null,0,78,724,"C",722,"R",776.481,14,4,2.90000000000000E-01,1.53000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-8070-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1209970E+02,3138,3138,"KAHN",1564,6.07651367187500E+03,5.96441406250000E+03,"50K","AI","AR","R",0,79,725,"R",724,"C",112.100,13,4,8.60000000000000E-01,1.12000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-8070-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7163666E+02,3139,3139,"KAHN",1564,6.24815039062500E+03,6.07651367187500E+03,"50K","AI","AR","R",0,79,726,"R",725,"R",171.637,13,4,8.60000000000000E-01,1.12000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-8070-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7459480E+01,3140,3140,"KAHN",1564,6.31560986328125E+03,6.24815039062500E+03,"50K","AI","AR","R",0,79,727,"R",726,"R",67.459,8,3,8.60000000000000E-01,1.12000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-8070-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4921427E+03,3141,3141,"KAHN",1564,7.80775244140625E+03,6.31560986328125E+03,"50K","AI","AR","R",0,79,740,"R",727,"R",1492.143,8,3,8.60000000000000E-01,1.12000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-8070-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5678367E+03,3142,3142,"KAHN",1564,1.03755888671875E+04,7.80775244140625E+03,"50K","AI","AR","R",0,79,762,"C",740,"R",2567.836,5,2,8.60000000000000E-01,1.12000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-8070-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3991693E+02,3143,3143,"KAHN",1564,1.07155058593750E+04,1.03755888671875E+04,"50K","AI","R",null,0,87,767,"R",762,"C",339.917,5,2,1.47000000000000E+00,1.19000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-8070-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3453411E+01,3144,3144,"KAHN",1564,1.07389589843750E+04,1.07155058841705E+04,"50K","AI","R",null,0,87,767,"R",767,"R",23.453,5,2,1.47000000000000E+00,1.19000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-8070-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3698204E+02,3145,3145,"KAHN",1564,1.08759414062500E+04,1.07389589996338E+04,"50K","AI","R",null,0,87,769,"R",767,"R",136.982,4,2,1.47000000000000E+00,1.19000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-8070-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.7395988E+01,3146,3146,"KAHN",1564,1.09633369140625E+04,1.08759414138794E+04,"50K","AI","R",null,0,87,771,"R",769,"R",87.396,4,2,1.47000000000000E+00,1.19000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-8070-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2494811E+02,3147,3147,"KAHN",1564,1.10882851562500E+04,1.09633368530273E+04,"50K","AI","R",null,0,87,772,"R",771,"R",124.948,4,2,1.47000000000000E+00,1.19000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-8070-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.2296600E+02,3148,3148,"KAHN",1564,1.20112509765625E+04,1.10882851562500E+04,"50K","AI","R",null,0,87,786,"R",772,"R",922.966,4,2,1.47000000000000E+00,1.19000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-8070-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2862751E+03,3149,3149,"KAHN",1564,1.32975263671875E+04,1.20112509765625E+04,"50K","AI","R",null,0,87,805,"R",786,"R",1286.275,3,2,1.47000000000000E+00,1.19000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-8070-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1433395E+03,3150,3150,"KAHN",1564,1.44408662109375E+04,1.32975263671875E+04,"50K","AI","R",null,0,87,822,"R",805,"R",1143.340,2,2,1.47000000000000E+00,1.19000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-8070-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1219052E+03,3151,3151,"KAHN",1564,1.55627714843750E+04,1.44408662109375E+04,"50K","AI","R",null,0,87,838,"C",822,"R",1121.905,1,1,1.47000000000000E+00,1.19000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-8070-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7779590E+02,3152,3152,"KAHN",1564,1.62405673828125E+04,1.55627714843750E+04,"50K","R","AI",null,0,13,899,"C",838,"C",677.796,1,1,9.00000000000000E+00,1.04000000000000E+00,38,"2000-05-12 15:05:30","212-999400-23600-77300-8070-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3069312E+03,3153,3153,"KAHN",1565,1.30693115234375E+03,0.00000000000000E+00,"50K","AI",null,null,0,21,735,"C",727,"C",1306.931,1,1,6.10000000000000E-01,1.24000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-89200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4956292E+03,3154,3154,"KAHN",1566,1.49562915039063E+03,0.00000000000000E+00,"50K","AI",null,null,0,28,719,"C",710,"C",1495.629,1,1,6.00000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-8070-1230-000-000-000-000-000-000",null,null]
[0,0,0,0,9.4359131E+02,3155,3155,"KAHN",1567,9.43591308593750E+02,0.00000000000000E+00,"50K","AI",null,null,0,28,725,"R",712,"C",943.591,2,2,1.38000000000000E+00,1.09000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-8070-1510-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8340424E+02,3156,3156,"KAHN",1567,1.52699560546875E+03,9.43591308593750E+02,"50K","AI",null,null,0,28,733,"C",725,"R",583.404,1,1,1.38000000000000E+00,1.09000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-8070-1510-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2531199E+03,3157,3157,"KAHN",1568,1.25311987304688E+03,0.00000000000000E+00,"50K","AI",null,null,0,24,725,"C",715,"C",1253.120,1,1,8.00000000000000E-01,1.04000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-8070-2430-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8737045E+02,3158,3158,"KAHN",1569,2.87370452880859E+02,0.00000000000000E+00,"50K","AI","AR",null,0,92,720,"R",718,"C",287.370,6,2,5.70000000000000E-01,1.12000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-8070-3130-000-000-000-000-000-000",null,null]
[0,0,0,0,9.0458405E+02,3159,3159,"KAHN",1569,1.19195446777344E+03,2.87370422363284E+02,"50K","AI","AR",null,0,92,725,"R",720,"R",904.584,5,2,5.70000000000000E-01,1.12000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-8070-3130-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2384546E+02,3160,3160,"KAHN",1569,1.81579992675781E+03,1.19195446777344E+03,"50K","AI","AR",null,0,92,728,"R",725,"R",623.845,5,2,5.70000000000000E-01,1.12000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-8070-3130-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0750970E+02,3161,3161,"KAHN",1569,1.92330957031250E+03,1.81579992675781E+03,"50K","AI","AR",null,0,92,729,"R",728,"R",107.510,4,2,5.70000000000000E-01,1.12000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-8070-3130-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4047896E+03,3162,3162,"KAHN",1569,3.32809912109375E+03,1.92330957031250E+03,"50K","AI","AR",null,0,92,737,"R",729,"R",1404.790,3,2,5.70000000000000E-01,1.12000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-8070-3130-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5239705E+02,3163,3163,"KAHN",1569,3.58049609375000E+03,3.32809912109375E+03,"50K","AI","AR",null,0,92,738,"R",737,"R",252.397,3,2,5.70000000000000E-01,1.12000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-8070-3130-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5492655E+03,3164,3164,"KAHN",1569,5.12976171875000E+03,3.58049609375000E+03,"50K","AI","AR",null,0,92,747,"C",738,"R",1549.266,2,2,5.70000000000000E-01,1.12000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-8070-3130-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6315033E+02,3165,3165,"KAHN",1569,5.69291210937500E+03,5.12976171875000E+03,"50K","AI","R",null,0,131,756,"R",747,"C",563.150,2,2,1.59000000000000E+00,1.17000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-8070-3130-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0894458E+03,3166,3166,"KAHN",1569,1.27823574218750E+04,5.69291210937500E+03,"50K","AI","R",null,0,131,869,"C",756,"R",7089.445,1,1,1.59000000000000E+00,1.17000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-8070-3130-000-000-000-000-000-000",null,null]
[0,0,0,0,9.2742743E+02,3167,3167,"KAHN",1569,1.37097851562500E+04,1.27823573608398E+04,"50K","R","AI",null,0,16,931,"C",869,"C",927.428,1,1,6.69000000000000E+00,1.16000000000000E+00,37,"2000-05-12 15:05:30","212-999400-23600-77300-8070-3130-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0608784E+03,3168,3168,"KAHN",1570,1.06087841796875E+03,0.00000000000000E+00,"50K","AI","L",null,0,18,724,"R",719,"C",1060.878,1,1,5.10000000000000E-01,1.30000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-8070-3130-021-000-000-000-000-000",null,null]
[0,0,0,0,1.1155492E+02,3169,3169,"KAHN",1570,1.17243334960938E+03,1.06087841796876E+03,"50K","AI","L",null,0,18,725,"C",724,"R",111.555,1,1,5.10000000000000E-01,1.30000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-8070-3130-021-000-000-000-000-000",null,null]
[0,0,0,0,7.1147345E+02,3170,3170,"KAHN",1571,7.11473449707031E+02,0.00000000000000E+00,"50K","AI",null,null,0,17,740,"R",731,"C",711.473,1,1,1.30000000000000E+00,1.17000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-8070-3130-133-000-000-000-000-000",null,null]
[0,0,0,0,2.8704239E+02,3171,3171,"KAHN",1571,9.98515869140625E+02,7.11473449707031E+02,"50K","AI",null,null,0,17,744,"C",740,"R",287.042,1,1,1.30000000000000E+00,1.17000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-8070-3130-133-000-000-000-000-000",null,null]
[0,0,0,0,1.3189462E+03,3172,3172,"KAHN",1572,1.31894616699219E+03,0.00000000000000E+00,"50K","AI",null,null,0,24,664,"C",652,"C",1318.946,1,1,9.10000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-56000-4570-3570-277-000-000-000-000-000",null,null]
[0,0,0,0,1.2520535E+02,3173,3173,"KAHN",1573,1.25205352783203E+02,0.00000000000000E+00,"50K","AI",null,null,0,8,732,"R",731,"C",125.205,1,1,7.50000000000000E-01,1.34000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-8070-3130-140-000-000-000-000-000",null,null]
[0,0,0,0,4.1145569E+02,3174,3174,"KAHN",1573,5.36661010742187E+02,1.25205352783203E+02,"50K","AI",null,null,0,8,735,"C",732,"R",411.456,1,1,7.50000000000000E-01,1.34000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-8070-3130-140-000-000-000-000-000",null,null]
[0,0,0,0,1.5682046E+03,3175,3175,"KAHN",1574,1.56820458984375E+03,0.00000000000000E+00,"50K","AI",null,null,0,30,750,"C",739,"C",1568.205,1,1,7.00000000000000E-01,1.05000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-8070-3130-263-000-000-000-000-000",null,null]
[0,0,0,0,7.4248029E+02,3176,3176,"KAHN",1575,7.42480285644531E+02,0.00000000000000E+00,"50K","AI",null,null,0,13,770,"C",761,"C",742.480,1,1,1.21000000000000E+00,1.14000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-8070-3130-415-000-000-000-000-000",null,null]
[0,0,0,0,3.3072297E+03,3177,3177,"KAHN",1576,3.30722973632813E+03,0.00000000000000E+00,"50K","AI","R",null,0,59,760,"C",724,"C",3307.230,1,1,1.09000000000000E+00,1.12000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-8070-3560-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4325869E+03,3178,3178,"KAHN",1577,2.43258691406250E+03,0.00000000000000E+00,"50K","AI","R",null,0,56,748,"R",724,"C",2432.587,5,3,1.00000000000000E+00,1.03000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-8070-3730-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5055225E+02,3179,3179,"KAHN",1577,2.78313916015625E+03,2.43258691406250E+03,"50K","AI","R",null,0,56,752,"R",748,"R",350.552,5,3,1.00000000000000E+00,1.03000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-8070-3730-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0936204E+02,3180,3180,"KAHN",1577,2.89250122070313E+03,2.78313916015626E+03,"50K","AI","R",null,0,56,753,"C",752,"R",109.362,5,3,1.00000000000000E+00,1.03000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-8070-3730-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6237072E+01,3181,3181,"KAHN",1577,2.92873828125000E+03,2.89250122070313E+03,"50K","AI","L",null,0,27,753,"R",753,"C",36.237,5,3,8.20000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-8070-3730-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7579570E+02,3182,3182,"KAHN",1577,3.10453393554688E+03,2.92873828125001E+03,"50K","AI","L",null,0,27,755,"R",753,"C",175.796,2,2,8.20000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-8070-3730-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9827097E+02,3183,3183,"KAHN",1577,3.50280493164063E+03,3.10453393554688E+03,"50K","AI","L",null,0,27,758,"R",755,"R",398.271,2,2,8.20000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-8070-3730-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0962186E+02,3184,3184,"KAHN",1577,3.61242675781250E+03,3.50280492401123E+03,"50K","AI","L",null,0,27,759,"R",758,"R",109.622,1,1,8.20000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-8070-3730-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4956067E+02,3185,3185,"KAHN",1577,4.36198730468750E+03,3.61242675781250E+03,"50K","AI","L",null,0,27,765,"C",759,"R",749.561,1,1,8.20000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-8070-3730-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8809058E+02,3186,3186,"KAHN",1578,2.88090576171875E+02,0.00000000000000E+00,"50K","AI","R","L",0,112,757,"R",753,"C",288.091,3,2,1.33000000000000E+00,1.10000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-8070-3730-658-000-000-000-000-000",null,null]
[0,0,0,0,1.5328806E+03,3187,3187,"KAHN",1578,1.82097119140625E+03,2.88090576171870E+02,"50K","AI","R","L",0,112,777,"R",757,"R",1532.881,3,2,1.33000000000000E+00,1.10000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-8070-3730-658-000-000-000-000-000",null,null]
[0,0,0,0,1.1928648E+02,3188,3188,"KAHN",1578,1.94025769042969E+03,1.82097119140625E+03,"50K","AI","R","L",0,112,779,"R",777,"R",119.286,3,2,1.33000000000000E+00,1.10000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-8070-3730-658-000-000-000-000-000",null,null]
[0,0,0,0,4.5955276E+01,3189,3189,"KAHN",1578,1.98621301269531E+03,1.94025769424438E+03,"50K","AI","R","L",0,112,779,"R",779,"R",45.955,3,2,1.33000000000000E+00,1.10000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-8070-3730-658-000-000-000-000-000",null,null]
[0,0,0,0,2.9067670E+02,3190,3190,"KAHN",1578,2.27688964843750E+03,1.98621301269531E+03,"50K","AI","R","L",0,112,783,"R",779,"R",290.677,2,2,1.33000000000000E+00,1.10000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-8070-3730-658-000-000-000-000-000",null,null]
[0,0,0,0,8.8151703E+02,3191,3191,"KAHN",1578,3.15840673828125E+03,2.27688964843750E+03,"50K","AI","R","L",0,112,795,"R",783,"R",881.517,1,1,1.33000000000000E+00,1.10000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-8070-3730-658-000-000-000-000-000",null,null]
[0,0,0,0,1.0886299E+03,3192,3192,"KAHN",1578,4.24703662109375E+03,3.15840673828125E+03,"50K","AI","R","L",0,112,809,"R",795,"R",1088.630,1,1,1.33000000000000E+00,1.10000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-8070-3730-658-000-000-000-000-000",null,null]
[0,0,0,0,1.9280000E+03,3193,3193,"KAHN",1578,6.17503662109375E+03,4.24703662109375E+03,"50K","AI","R","L",0,112,835,"C",809,"R",1928.000,1,1,1.33000000000000E+00,1.10000000000000E+00,35,"2000-05-12 15:05:30","212-999400-23600-77300-8070-3730-658-000-000-000-000-000",null,null]
[0,0,0,0,1.4558286E+03,3194,3194,"KAHN",1579,1.45582861328125E+03,0.00000000000000E+00,"50K","AI","R",null,0,27,794,"C",770,"C",1455.829,1,1,1.65000000000000E+00,1.08000000000000E+00,35,"2000-05-12 15:05:31","212-999400-23600-77300-8070-3730-658-318-000-000-000-000",null,null]
[0,0,0,0,2.0167513E+03,3195,3195,"KAHN",1580,2.01675134277344E+03,0.00000000000000E+00,"50K","AI","R",null,0,31,796,"C",768,"C",2016.751,1,1,1.39000000000000E+00,1.30000000000000E+00,35,"2000-05-12 15:05:31","212-999400-23600-77300-8070-3730-658-362-000-000-000-000",null,null]
[0,0,0,0,7.5132721E+02,3196,3196,"KAHN",1581,7.51327209472656E+02,0.00000000000000E+00,"50K","AI",null,null,0,12,763,"C",754,"C",751.327,1,1,1.20000000000000E+00,1.25000000000000E+00,35,"2000-05-12 15:05:31","212-999400-23600-77300-8070-3730-797-000-000-000-000-000",null,null]
[0,0,0,0,2.8367847E+02,3197,3197,"KAHN",1582,2.83678466796875E+02,0.00000000000000E+00,"50K","AI","R",null,0,70,742,"R",739,"C",283.678,3,2,1.06000000000000E+00,1.05000000000000E+00,35,"2000-05-12 15:05:31","212-999400-23600-77300-8070-4690-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0659764E+03,3198,3198,"KAHN",1582,1.34965490722656E+03,2.83678466796870E+02,"50K","AI","R",null,0,70,753,"R",742,"R",1065.976,2,2,1.06000000000000E+00,1.05000000000000E+00,35,"2000-05-12 15:05:31","212-999400-23600-77300-8070-4690-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3254287E+03,3199,3199,"KAHN",1582,3.67508398437500E+03,1.34965502929687E+03,"50K","AI","R",null,0,70,778,"C",753,"R",2325.429,1,1,1.06000000000000E+00,1.05000000000000E+00,35,"2000-05-12 15:05:31","212-999400-23600-77300-8070-4690-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9656902E+03,3200,3200,"KAHN",1583,2.96569018554687E+03,0.00000000000000E+00,"50K","AI","R",null,0,53,777,"C",744,"C",2965.690,1,1,1.11000000000000E+00,1.12000000000000E+00,35,"2000-05-12 15:05:31","212-999400-23600-77300-8070-4690-085-000-000-000-000-000",null,null]
[0,0,0,0,1.9291554E+03,3201,3201,"KAHN",1584,1.92915539550781E+03,0.00000000000000E+00,"50K","AI","R",null,0,36,770,"C",753,"C",1929.155,1,1,8.80000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:05:31","212-999400-23600-77300-8070-4690-370-000-000-000-000-000",null,null]
[0,0,0,0,3.2042649E+03,3202,3202,"KAHN",1585,3.20426489257813E+03,0.00000000000000E+00,"50K","AI","R",null,0,56,835,"C",776,"C",3204.265,1,1,1.84000000000000E+00,1.14000000000000E+00,35,"2000-05-12 15:05:31","212-999400-23600-77300-8070-7320-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1591248E+02,3203,3203,"KAHN",1586,6.15912475585938E+02,0.00000000000000E+00,"50K","AI","R",null,0,10,806,"C",800,"C",615.912,1,1,9.70000000000000E-01,1.23000000000000E+00,35,"2000-05-12 15:05:31","212-999400-23600-77300-8070-8150-000-000-000-000-000-000",null,null]
[0,0,0,0,6.9624652E+02,3204,3204,"KAHN",1587,6.96246520996094E+02,0.00000000000000E+00,"50K","AI","R",null,0,12,826,"C",776,"C",696.247,1,1,7.18000000000000E+00,1.16000000000000E+00,37,"2000-05-12 15:05:31","212-999400-23600-77300-8070-8870-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0952340E+03,3205,3205,"KAHN",1588,1.09523400878906E+03,0.00000000000000E+00,"50K","AI",null,null,0,20,717,"C",709,"C",1095.234,1,1,7.30000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:05:31","212-999400-23600-77300-8820-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3337494E+02,3206,3206,"KAHN",1589,3.33374938964844E+02,0.00000000000000E+00,"50K","AI","L",null,0,75,655,"R",652,"C",333.375,7,2,9.10000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:31","212-999400-23600-78900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1697653E+02,3207,3207,"KAHN",1589,7.50351440429688E+02,3.33374938964844E+02,"50K","AI","L",null,0,75,659,"R",655,"R",416.977,6,2,9.10000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:31","212-999400-23600-78900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3073889E+02,3208,3208,"KAHN",1589,1.48109033203125E+03,7.50351440429688E+02,"50K","AI","L",null,0,75,665,"R",659,"R",730.739,5,2,9.10000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:31","212-999400-23600-78900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8041602E+02,3209,3209,"KAHN",1589,1.86150634765625E+03,1.48109033203125E+03,"50K","AI","L",null,0,75,669,"R",665,"R",380.416,4,2,9.10000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:31","212-999400-23600-78900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.7717506E+01,3210,3210,"KAHN",1589,1.95922387695312E+03,1.86150634765625E+03,"50K","AI","L",null,0,75,670,"R",669,"R",97.718,4,2,9.10000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:31","212-999400-23600-78900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5709274E+02,3211,3211,"KAHN",1589,2.31631665039063E+03,1.95922387695313E+03,"50K","AI","L",null,0,75,673,"R",670,"R",357.093,4,2,9.10000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:31","212-999400-23600-78900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3607056E+02,3212,3212,"KAHN",1589,2.55238720703125E+03,2.31631665039063E+03,"50K","AI","L",null,0,75,675,"R",673,"R",236.071,4,2,9.10000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:31","212-999400-23600-78900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1792514E+02,3213,3213,"KAHN",1589,2.87031225585938E+03,2.55238720703126E+03,"50K","AI","L",null,0,75,678,"R",675,"R",317.925,4,2,9.10000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:31","212-999400-23600-78900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.2029449E+01,3214,3214,"KAHN",1589,2.95234179687500E+03,2.87031225585938E+03,"50K","AI","L",null,0,75,679,"R",678,"R",82.030,4,2,9.10000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:31","212-999400-23600-78900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9413513E+02,3215,3215,"KAHN",1589,3.74647705078125E+03,2.95234179687500E+03,"50K","AI","L",null,0,75,686,"R",679,"R",794.135,4,2,9.10000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:31","212-999400-23600-78900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4697717E+02,3216,3216,"KAHN",1589,3.89345410156250E+03,3.74647705078125E+03,"50K","AI","L",null,0,75,687,"R",686,"R",146.977,4,2,9.10000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:31","212-999400-23600-78900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7703017E+02,3217,3217,"KAHN",1589,4.07048437500000E+03,3.89345410156250E+03,"50K","AI","L",null,0,75,689,"C",687,"R",177.030,4,2,9.10000000000000E-01,1.09000000000000E+00,35,"2000-05-12 15:05:31","212-999400-23600-78900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0034753E+02,3218,3218,"KAHN",1589,4.27083203125000E+03,4.07048437500000E+03,"50K","AI","AR",null,0,50,691,"R",689,"C",200.348,3,2,8.20000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:31","212-999400-23600-78900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3597067E+03,3219,3219,"KAHN",1589,5.63053857421875E+03,4.27083203125000E+03,"50K","AI","AR",null,0,50,702,"R",691,"R",1359.707,2,2,8.20000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:31","212-999400-23600-78900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3675480E+03,3220,3220,"KAHN",1589,6.99808642578125E+03,5.63053857421875E+03,"50K","AI","AR",null,0,50,713,"C",702,"R",1367.548,1,1,8.20000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:31","212-999400-23600-78900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6273015E+03,3221,3221,"KAHN",1590,1.62730151367188E+03,0.00000000000000E+00,"50K","AI",null,null,0,30,693,"C",652,"C",1627.302,1,1,2.52000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:05:31","212-999400-23600-78900-0460-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8276188E+03,3222,3222,"KAHN",1591,1.82761877441406E+03,0.00000000000000E+00,"50K","AI","L",null,0,109,673,"R",655,"C",1827.619,1,1,1.00000000000000E+00,1.12000000000000E+00,35,"2000-05-12 15:05:31","212-999400-23600-78900-1050-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8746579E+02,3223,3223,"KAHN",1591,2.01508459472656E+03,1.82761877441406E+03,"50K","AI","L",null,0,109,675,"R",673,"R",187.466,1,1,1.00000000000000E+00,1.12000000000000E+00,35,"2000-05-12 15:05:32","212-999400-23600-78900-1050-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0840965E+01,3224,3224,"KAHN",1591,2.09592553710938E+03,2.01508458709717E+03,"50K","AI","L",null,0,109,676,"R",675,"R",80.841,1,1,1.00000000000000E+00,1.12000000000000E+00,35,"2000-05-12 15:05:32","212-999400-23600-78900-1050-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4582436E+02,3225,3225,"KAHN",1591,2.24175000000000E+03,2.09592553710938E+03,"50K","AI","L",null,0,109,677,"R",676,"R",145.824,1,1,1.00000000000000E+00,1.12000000000000E+00,35,"2000-05-12 15:05:32","212-999400-23600-78900-1050-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9186108E+02,3226,3226,"KAHN",1591,2.43361108398438E+03,2.24175000000001E+03,"50K","AI","L",null,0,109,679,"R",677,"R",191.861,1,1,1.00000000000000E+00,1.12000000000000E+00,35,"2000-05-12 15:05:32","212-999400-23600-78900-1050-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6998907E+02,3227,3227,"KAHN",1591,2.60360009765625E+03,2.43361108398438E+03,"50K","AI","L",null,0,109,681,"R",679,"R",169.989,1,1,1.00000000000000E+00,1.12000000000000E+00,35,"2000-05-12 15:05:32","212-999400-23600-78900-1050-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5727094E+02,3228,3228,"KAHN",1591,2.86087109375000E+03,2.60360009765625E+03,"50K","AI","L",null,0,109,684,"R",681,"R",257.271,1,1,1.00000000000000E+00,1.12000000000000E+00,35,"2000-05-12 15:05:32","212-999400-23600-78900-1050-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7513379E+02,3229,3229,"KAHN",1591,3.03600488281250E+03,2.86087109375000E+03,"50K","AI","L",null,0,109,685,"R",684,"R",175.134,1,1,1.00000000000000E+00,1.12000000000000E+00,35,"2000-05-12 15:05:32","212-999400-23600-78900-1050-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6021294E+02,3230,3230,"KAHN",1591,3.19621777343750E+03,3.03600488281250E+03,"50K","AI","L",null,0,109,687,"R",685,"R",160.213,1,1,1.00000000000000E+00,1.12000000000000E+00,35,"2000-05-12 15:05:32","212-999400-23600-78900-1050-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8582532E+02,3231,3231,"KAHN",1591,3.38204296875000E+03,3.19621777343750E+03,"50K","AI","L",null,0,109,689,"R",687,"R",185.825,1,1,1.00000000000000E+00,1.12000000000000E+00,35,"2000-05-12 15:05:32","212-999400-23600-78900-1050-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7117275E+03,3232,3232,"KAHN",1591,6.09377050781250E+03,3.38204296875000E+03,"50K","AI","L",null,0,109,716,"C",689,"R",2711.728,1,1,1.00000000000000E+00,1.12000000000000E+00,35,"2000-05-12 15:05:32","212-999400-23600-78900-1050-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1881001E+03,3233,3233,"KAHN",1592,1.18810009765625E+03,0.00000000000000E+00,"50K","AI",null,null,0,23,689,"C",668,"C",1188.100,1,1,1.77000000000000E+00,1.03000000000000E+00,35,"2000-05-12 15:05:32","212-999400-23600-78900-2070-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3124384E+02,3234,3234,"KAHN",1593,6.31243835449219E+02,0.00000000000000E+00,"50K","AI","L",null,0,37,692,"R",689,"C",631.244,1,1,5.50000000000000E-01,1.08000000000000E+00,35,"2000-05-12 15:05:32","212-999400-23600-78900-5720-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5869858E+02,3235,3235,"KAHN",1593,7.89942382812500E+02,6.31243835449219E+02,"50K","AI","L",null,0,37,693,"R",692,"R",158.699,1,1,5.50000000000000E-01,1.08000000000000E+00,35,"2000-05-12 15:05:32","212-999400-23600-78900-5720-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2001772E+03,3236,3236,"KAHN",1593,1.99011962890625E+03,7.89942382812500E+02,"50K","AI","L",null,0,37,700,"C",693,"R",1200.177,1,1,5.50000000000000E-01,1.08000000000000E+00,35,"2000-05-12 15:05:32","212-999400-23600-78900-5720-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5262253E+03,3237,3237,"KAHN",1594,2.52622534179688E+03,0.00000000000000E+00,"50K","AI",null,null,0,42,722,"C",690,"C",2526.225,1,1,1.27000000000000E+00,1.20000000000000E+00,35,"2000-05-12 15:05:32","212-999400-23600-78900-6010-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7933942E+02,3238,3238,"KAHN",1595,7.79339416503906E+02,0.00000000000000E+00,"50K","AI",null,null,0,13,700,"C",698,"C",779.339,1,1,2.60000000000000E-01,1.20000000000000E+00,35,"2000-05-12 15:05:32","212-999400-23600-78900-7970-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1080078E+03,3239,3239,"KAHN",1596,2.10800781250000E+03,0.00000000000000E+00,"50K","AI","R",null,0,36,692,"C",652,"C",2108.008,1,1,1.90000000000000E+00,1.17000000000000E+00,35,"2000-05-12 15:05:32","212-999400-23600-79200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3981470E+02,3240,3240,"KAHN",1597,7.39814697265625E+02,0.00000000000000E+00,"50K","R","AI",null,0,12,693,"C",666,"C",739.815,1,1,3.65000000000000E+00,1.23000000000000E+00,37,"2000-05-12 15:05:32","212-999400-23600-80600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9413080E+02,3241,3241,"KAHN",1598,4.94130798339844E+02,0.00000000000000E+00,"50K","R","AI",null,0,9,700,"C",652,"C",494.131,1,1,9.71000000000000E+00,1.10000000000000E+00,38,"2000-05-12 15:05:32","212-999400-23600-80800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0061719E+02,3242,3242,"KAHN",1599,3.00617187500000E+02,0.00000000000000E+00,"50K","AI",null,null,0,42,691,"R",687,"C",300.617,2,2,1.20000000000000E+00,1.11000000000000E+00,35,"2000-05-12 15:05:32","212-999400-23600-83500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0259075E+03,3243,3243,"KAHN",1599,2.32652465820312E+03,3.00617187500000E+02,"50K","AI",null,null,0,42,715,"C",691,"R",2025.907,1,1,1.20000000000000E+00,1.11000000000000E+00,35,"2000-05-12 15:05:32","212-999400-23600-83500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1944976E+03,3244,3244,"KAHN",1600,2.19449755859375E+03,0.00000000000000E+00,"50K","AR",null,null,24,174,696,"R",693,"C",2194.498,30,3,1.20000000000000E-01,1.88000000000000E+00,35,"2000-05-12 15:05:32","212-999400-23600-84700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0336243E+01,3245,3245,"KAHN",1600,2.23483374023437E+03,2.19449755859375E+03,"50K","AR",null,null,24,174,696,"R",696,"R",40.336,30,3,1.20000000000000E-01,1.88000000000000E+00,35,"2000-05-12 15:05:32","212-999400-23600-84700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0328117E+02,3246,3246,"KAHN",1600,2.43811499023438E+03,2.23483374023438E+03,"50K","AR",null,null,24,174,696,"R",696,"R",203.281,30,3,1.20000000000000E-01,1.88000000000000E+00,35,"2000-05-12 15:05:32","212-999400-23600-84700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1650099E+02,3247,3247,"KAHN",1600,2.55461596679688E+03,2.43811499023438E+03,"50K","AR",null,null,24,174,696,"R",696,"R",116.501,30,3,1.20000000000000E-01,1.88000000000000E+00,35,"2000-05-12 15:05:32","212-999400-23600-84700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2690982E+02,3248,3248,"KAHN",1600,2.88152587890625E+03,2.55461596679688E+03,"50K","AR",null,null,24,174,697,"R",696,"R",326.910,30,3,1.20000000000000E-01,1.88000000000000E+00,35,"2000-05-12 15:05:32","212-999400-23600-84700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8851764E+02,3249,3249,"KAHN",1600,3.17004345703125E+03,2.88152587890625E+03,"50K","AR",null,null,24,174,697,"R",697,"R",288.518,30,3,1.20000000000000E-01,1.88000000000000E+00,35,"2000-05-12 15:05:32","212-999400-23600-84700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0589822E+02,3250,3250,"KAHN",1600,3.57594165039063E+03,3.17004345703126E+03,"50K","AR",null,null,24,174,697,"R",697,"R",405.898,30,3,1.20000000000000E-01,1.88000000000000E+00,35,"2000-05-12 15:05:32","212-999400-23600-84700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0673843E+01,3251,3251,"KAHN",1600,3.63661547851562E+03,3.57594165039062E+03,"50K","AR",null,null,24,174,697,"R",697,"R",60.674,0,0,1.20000000000000E-01,1.88000000000000E+00,35,"2000-05-12 15:05:32","212-999400-23600-84700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0442226E+01,3252,3252,"KAHN",1600,3.68705761718750E+03,3.63661547851563E+03,"50K","AR",null,null,24,174,698,"R",697,"R",50.442,30,3,1.20000000000000E-01,1.88000000000000E+00,35,"2000-05-12 15:05:32","212-999400-23600-84700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9903732E+02,3253,3253,"KAHN",1600,3.98609497070313E+03,3.68705761718751E+03,"50K","AR",null,null,24,174,698,"R",698,"R",299.037,30,3,1.20000000000000E-01,1.88000000000000E+00,35,"2000-05-12 15:05:32","212-999400-23600-84700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1527078E+02,3254,3254,"KAHN",1600,4.10136572265625E+03,3.98609497070313E+03,"50K","AR",null,null,24,174,698,"R",698,"R",115.271,29,3,1.20000000000000E-01,1.88000000000000E+00,35,"2000-05-12 15:05:32","212-999400-23600-84700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5277841E+02,3255,3255,"KAHN",1600,4.45414404296875E+03,4.10136572265625E+03,"50K","AR",null,null,24,174,698,"R",698,"R",352.778,29,3,1.20000000000000E-01,1.88000000000000E+00,35,"2000-05-12 15:05:32","212-999400-23600-84700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7626663E+02,3256,3256,"KAHN",1600,4.63041064453125E+03,4.45414404296875E+03,"50K","AR",null,null,24,174,699,"R",698,"R",176.267,29,3,1.20000000000000E-01,1.88000000000000E+00,35,"2000-05-12 15:05:32","212-999400-23600-84700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6046402E+02,3257,3257,"KAHN",1600,4.99087451171875E+03,4.63041064453125E+03,"50K","AR",null,null,24,174,699,"R",699,"R",360.464,29,3,1.20000000000000E-01,1.88000000000000E+00,35,"2000-05-12 15:05:32","212-999400-23600-84700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0333443E+01,3258,3258,"KAHN",1600,5.06120800781250E+03,4.99087450408936E+03,"50K","AR",null,null,24,174,699,"R",699,"R",70.334,29,3,1.20000000000000E-01,1.88000000000000E+00,35,"2000-05-12 15:05:32","212-999400-23600-84700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3144960E+02,3259,3259,"KAHN",1600,5.29265771484375E+03,5.06120800781250E+03,"50K","AR",null,null,24,174,699,"R",699,"R",231.450,29,3,1.20000000000000E-01,1.88000000000000E+00,35,"2000-05-12 15:05:32","212-999400-23600-84700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3664998E+02,3260,3260,"KAHN",1600,5.42930761718750E+03,5.29265769958496E+03,"50K","AR",null,null,24,174,700,"R",699,"R",136.650,29,3,1.20000000000000E-01,1.88000000000000E+00,35,"2000-05-12 15:05:32","212-999400-23600-84700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1537527E+02,3261,3261,"KAHN",1600,5.84468310546875E+03,5.42930761718750E+03,"50K","AR",null,null,24,174,700,"R",700,"R",415.375,29,3,1.20000000000000E-01,1.88000000000000E+00,35,"2000-05-12 15:05:32","212-999400-23600-84700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0069416E+01,3262,3262,"KAHN",1600,5.89475244140625E+03,5.84468311309814E+03,"50K","AR",null,null,24,174,700,"R",700,"R",50.069,29,3,1.20000000000000E-01,1.88000000000000E+00,35,"2000-05-12 15:05:32","212-999400-23600-84700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.2447403E+01,3263,3263,"KAHN",1600,5.97719970703125E+03,5.89475243377686E+03,"50K","AR",null,null,24,174,700,"R",700,"R",82.447,29,3,1.20000000000000E-01,1.88000000000000E+00,35,"2000-05-12 15:05:32","212-999400-23600-84700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0095227E+02,3264,3264,"KAHN",1600,6.17815185546875E+03,5.97719970703125E+03,"50K","AR",null,null,24,174,701,"R",700,"R",200.952,29,3,1.20000000000000E-01,1.88000000000000E+00,35,"2000-05-12 15:05:32","212-999400-23600-84700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1076294E+02,3265,3265,"KAHN",1600,6.58891503906250E+03,6.17815185546875E+03,"50K","AR",null,null,24,174,701,"R",701,"R",410.763,29,3,1.20000000000000E-01,1.88000000000000E+00,35,"2000-05-12 15:05:32","212-999400-23600-84700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1784731E+02,3266,3266,"KAHN",1600,6.70676220703125E+03,6.58891503906250E+03,"50K","AR",null,null,24,174,701,"R",701,"R",117.847,29,3,1.20000000000000E-01,1.88000000000000E+00,35,"2000-05-12 15:05:32","212-999400-23600-84700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1703934E+02,3267,3267,"KAHN",1600,7.12380175781250E+03,6.70676220703125E+03,"50K","AR",null,null,24,174,702,"R",701,"R",417.040,29,3,1.20000000000000E-01,1.88000000000000E+00,35,"2000-05-12 15:05:32","212-999400-23600-84700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1645700E+02,3268,3268,"KAHN",1600,7.44025878906250E+03,7.12380175781250E+03,"50K","AR",null,null,24,174,702,"R",702,"R",316.457,29,3,1.20000000000000E-01,1.88000000000000E+00,35,"2000-05-12 15:05:32","212-999400-23600-84700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7535315E+02,3269,3269,"KAHN",1600,7.81561181640625E+03,7.44025878906250E+03,"50K","AR",null,null,24,174,703,"R",702,"R",375.353,29,3,1.20000000000000E-01,1.88000000000000E+00,35,"2000-05-12 15:05:32","212-999400-23600-84700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5433049E+02,3270,3270,"KAHN",1600,8.06994238281250E+03,7.81561181640625E+03,"50K","AR",null,null,24,174,703,"R",703,"R",254.331,29,3,1.20000000000000E-01,1.88000000000000E+00,35,"2000-05-12 15:05:32","212-999400-23600-84700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4733649E+02,3271,3271,"KAHN",1600,8.41727929687500E+03,8.06994238281250E+03,"50K","AR",null,null,24,174,703,"R",703,"R",347.337,29,3,1.20000000000000E-01,1.88000000000000E+00,35,"2000-05-12 15:05:32","212-999400-23600-84700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6788445E+02,3272,3272,"KAHN",1600,8.58516406250000E+03,8.41727929687500E+03,"50K","AR",null,null,24,174,703,"R",703,"R",167.885,29,3,1.20000000000000E-01,1.88000000000000E+00,35,"2000-05-12 15:05:32","212-999400-23600-84700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0513574E+02,3273,3273,"KAHN",1600,8.79029980468750E+03,8.58516406250000E+03,"50K","AR",null,null,24,174,704,"R",703,"R",205.136,29,3,1.20000000000000E-01,1.88000000000000E+00,35,"2000-05-12 15:05:32","212-999400-23600-84700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3969231E+02,3274,3274,"KAHN",1600,9.02999218750000E+03,8.79029980468750E+03,"50K","AR",null,null,24,174,704,"R",704,"R",239.692,29,3,1.20000000000000E-01,1.88000000000000E+00,35,"2000-05-12 15:05:32","212-999400-23600-84700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7489081E+02,3275,3275,"KAHN",1600,9.30488281250000E+03,9.02999218750000E+03,"50K","AR",null,null,24,174,704,"R",704,"R",274.891,29,3,1.20000000000000E-01,1.88000000000000E+00,35,"2000-05-12 15:05:32","212-999400-23600-84700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7744766E+01,3276,3276,"KAHN",1600,9.37262792968750E+03,9.30488281250000E+03,"50K","AR",null,null,24,174,704,"R",704,"R",67.745,29,3,1.20000000000000E-01,1.88000000000000E+00,35,"2000-05-12 15:05:32","212-999400-23600-84700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4088574E+02,3277,3277,"KAHN",1600,9.61351367187500E+03,9.37262792968750E+03,"50K","AR",null,null,24,174,705,"R",704,"R",240.886,29,3,1.20000000000000E-01,1.88000000000000E+00,35,"2000-05-12 15:05:32","212-999400-23600-84700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4500560E+03,3278,3278,"KAHN",1600,1.10635693359375E+04,9.61351367187500E+03,"50K","AR",null,null,24,174,707,"R",705,"R",1450.056,29,3,1.20000000000000E-01,1.88000000000000E+00,35,"2000-05-12 15:05:32","212-999400-23600-84700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.9221718E+01,3279,3279,"KAHN",1600,1.11527910156250E+04,1.10635693130493E+04,"50K","AR",null,null,24,174,707,"R",707,"R",89.222,29,3,1.20000000000000E-01,1.88000000000000E+00,35,"2000-05-12 15:05:32","212-999400-23600-84700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8754517E+02,3280,3280,"KAHN",1600,1.14403359375000E+04,1.11527910461426E+04,"50K","AR",null,null,24,174,707,"R",707,"R",287.545,29,3,1.20000000000000E-01,1.88000000000000E+00,35,"2000-05-12 15:05:32","212-999400-23600-84700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8778873E+03,3281,3281,"KAHN",1600,1.33182236328125E+04,1.14403359375000E+04,"50K","AR",null,null,24,174,709,"R",707,"R",1877.888,28,3,1.20000000000000E-01,1.88000000000000E+00,35,"2000-05-12 15:05:32","212-999400-23600-84700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5141479E+01,3282,3282,"KAHN",1600,1.33533652343750E+04,1.33182236328125E+04,"50K","AR",null,null,24,174,709,"R",709,"R",35.142,28,3,1.20000000000000E-01,1.88000000000000E+00,35,"2000-05-12 15:05:32","212-999400-23600-84700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0109634E+03,3283,3283,"KAHN",1600,1.63643281250000E+04,1.33533652343750E+04,"50K","AR",null,null,24,174,713,"C",709,"R",3010.963,28,3,1.20000000000000E-01,1.88000000000000E+00,35,"2000-05-12 15:05:32","212-999400-23600-84700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2558811E+01,3284,3284,"KAHN",1600,1.64068867187500E+04,1.63643281173706E+04,"50K","AI","AR",null,0,130,714,"R",713,"C",42.559,28,3,1.52000000000000E+00,1.20000000000000E+00,35,"2000-05-12 15:05:32","212-999400-23600-84700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3974388E+01,3285,3285,"KAHN",1600,1.64808613281250E+04,1.64068867263794E+04,"50K","AI","AR",null,0,130,715,"R",714,"R",73.975,27,3,1.52000000000000E+00,1.20000000000000E+00,35,"2000-05-12 15:05:32","212-999400-23600-84700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1951583E+03,3286,3286,"KAHN",1600,1.76760195312500E+04,1.64808613281250E+04,"50K","AI","AR",null,0,130,733,"R",715,"R",1195.158,27,3,1.52000000000000E+00,1.20000000000000E+00,35,"2000-05-12 15:05:32","212-999400-23600-84700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9336954E+01,3287,3287,"KAHN",1600,1.77053574218750E+04,1.76760195217133E+04,"50K","AI","AR",null,0,130,733,"R",733,"R",29.338,26,3,1.52000000000000E+00,1.20000000000000E+00,35,"2000-05-12 15:05:32","212-999400-23600-84700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3243217E+01,3288,3288,"KAHN",1600,1.77686015625000E+04,1.77053573608398E+04,"50K","AI","AR",null,0,130,734,"R",733,"R",63.244,26,3,1.52000000000000E+00,1.20000000000000E+00,35,"2000-05-12 15:05:32","212-999400-23600-84700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9441583E+02,3289,3289,"KAHN",1600,1.82630175781250E+04,1.77686015930176E+04,"50K","AI","AR",null,0,130,742,"R",734,"R",494.416,26,3,1.52000000000000E+00,1.20000000000000E+00,35,"2000-05-12 15:05:32","212-999400-23600-84700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4370864E+03,3290,3290,"KAHN",1600,1.97001035156250E+04,1.82630175781250E+04,"50K","AI","AR",null,0,130,764,"R",742,"R",1437.086,18,3,1.52000000000000E+00,1.20000000000000E+00,35,"2000-05-12 15:05:32","212-999400-23600-84700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5586610E+03,3291,3291,"KAHN",1600,2.12587636718750E+04,1.97001035156250E+04,"50K","AI","AR",null,0,130,787,"R",764,"R",1558.660,16,3,1.52000000000000E+00,1.20000000000000E+00,35,"2000-05-12 15:05:33","212-999400-23600-84700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8737520E+03,3292,3292,"KAHN",1600,2.41325156250000E+04,2.12587636718750E+04,"50K","AI","AR",null,0,130,831,"C",787,"R",2873.752,10,3,1.52000000000000E+00,1.20000000000000E+00,35,"2000-05-12 15:05:33","212-999400-23600-84700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.3338531E+02,3293,3293,"KAHN",1600,2.50659003906250E+04,2.41325155639648E+04,"50K","R","AI",null,0,58,866,"R",831,"C",933.385,4,2,3.76000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:05:33","212-999400-23600-84700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5682852E+02,3294,3294,"KAHN",1600,2.53227285156250E+04,2.50659004211426E+04,"50K","R","AI",null,0,58,876,"R",866,"R",256.828,3,2,3.76000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:05:33","212-999400-23600-84700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1517723E+03,3295,3295,"KAHN",1600,2.64745000000000E+04,2.53227285156250E+04,"50K","R","AI",null,0,58,919,"R",876,"R",1151.771,2,2,3.76000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:05:33","212-999400-23600-84700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7134552E+02,3296,3296,"KAHN",1600,2.72458457031250E+04,2.64745000000000E+04,"50K","R","AI",null,0,58,948,"C",919,"R",771.346,1,1,3.76000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:05:33","212-999400-23600-84700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1358687E+03,3297,3297,"KAHN",1601,2.13586865234375E+03,0.00000000000000E+00,"50K","AI",null,null,0,39,753,"C",713,"C",2135.869,1,1,1.87000000000000E+00,1.10000000000000E+00,35,"2000-05-12 15:05:33","212-999400-23600-84700-5920-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8569882E+02,3298,3298,"KAHN",1602,3.85698822021484E+02,0.00000000000000E+00,"50K","AI","L",null,0,24,734,"R",730,"C",385.699,1,1,9.50000000000000E-01,1.31000000000000E+00,35,"2000-05-12 15:05:33","212-999400-23600-84700-6390-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1080299E+01,3299,3299,"KAHN",1602,4.46779113769531E+02,3.85698822021484E+02,"50K","AI","L",null,0,24,734,"R",734,"R",61.080,1,1,9.50000000000000E-01,1.31000000000000E+00,35,"2000-05-12 15:05:33","212-999400-23600-84700-6390-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9050085E+02,3300,3300,"KAHN",1602,7.37279968261719E+02,4.46779113769531E+02,"50K","AI","L",null,0,24,737,"R",734,"R",290.501,1,1,9.50000000000000E-01,1.31000000000000E+00,35,"2000-05-12 15:05:33","212-999400-23600-84700-6390-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8071812E+01,3301,3301,"KAHN",1602,7.95351806640625E+02,7.37279968261719E+02,"50K","AI","L",null,0,24,738,"R",737,"R",58.072,1,1,9.50000000000000E-01,1.31000000000000E+00,35,"2000-05-12 15:05:33","212-999400-23600-84700-6390-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7587579E+02,3302,3302,"KAHN",1602,1.57122753906250E+03,7.95351806640625E+02,"50K","AI","L",null,0,24,745,"C",738,"R",775.876,1,1,9.50000000000000E-01,1.31000000000000E+00,35,"2000-05-12 15:05:33","212-999400-23600-84700-6390-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4583707E+03,3303,3303,"KAHN",1603,1.45837072753906E+03,0.00000000000000E+00,"50K","AI","AR","L",0,72,507,"R",504,"C",1458.371,2,2,1.70000000000000E-01,1.13000000000000E+00,35,"2000-05-12 15:05:33","212-999400-23600-43000-6820-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.9994476E+01,3304,3304,"KAHN",1603,1.54836523437500E+03,1.45837073516846E+03,"50K","AI","AR","L",0,72,507,"R",507,"R",89.994,2,2,1.70000000000000E-01,1.13000000000000E+00,35,"2000-05-12 15:05:33","212-999400-23600-43000-6820-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1642780E+03,3305,3305,"KAHN",1603,2.71264306640625E+03,1.54836523437500E+03,"50K","AI","AR","L",0,72,509,"R",507,"R",1164.278,2,2,1.70000000000000E-01,1.13000000000000E+00,35,"2000-05-12 15:05:33","212-999400-23600-43000-6820-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0322559E+02,3306,3306,"KAHN",1603,3.21586865234375E+03,2.71264306640625E+03,"50K","AI","AR","L",0,72,510,"R",509,"R",503.226,2,2,1.70000000000000E-01,1.13000000000000E+00,35,"2000-05-12 15:05:33","212-999400-23600-43000-6820-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.3919275E+02,3307,3307,"KAHN",1603,4.05506152343750E+03,3.21586865234375E+03,"50K","AI","AR","L",0,72,511,"C",510,"R",839.193,1,1,1.70000000000000E-01,1.13000000000000E+00,35,"2000-05-12 15:05:33","212-999400-23600-43000-6820-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8863226E+02,3308,3308,"KAHN",1604,3.88632263183594E+02,0.00000000000000E+00,"50K","AI","L",null,0,29,738,"R",736,"C",388.632,8,2,5.40000000000000E-01,1.15000000000000E+00,35,"2000-05-12 15:05:33","212-999400-23600-84700-6620-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3534569E+01,3309,3309,"KAHN",1604,4.52166839599609E+02,3.88632263183593E+02,"50K","AI","L",null,0,29,738,"R",738,"R",63.535,0,0,5.40000000000000E-01,1.15000000000000E+00,35,"2000-05-12 15:05:33","212-999400-23600-84700-6620-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0374126E+03,3310,3310,"KAHN",1604,1.48957946777344E+03,4.52166870117190E+02,"50K","AI","L",null,0,29,744,"R",738,"R",1037.413,8,2,5.40000000000000E-01,1.15000000000000E+00,35,"2000-05-12 15:05:33","212-999400-23600-84700-6620-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.7100006E+01,3311,3311,"KAHN",1604,1.57667944335938E+03,1.48957947540284E+03,"50K","AI","L",null,0,29,744,"R",744,"R",87.100,8,2,5.40000000000000E-01,1.15000000000000E+00,35,"2000-05-12 15:05:33","212-999400-23600-84700-6620-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.7651619E+01,3312,3312,"KAHN",1604,1.67433105468750E+03,1.57667944335938E+03,"50K","AI","L",null,0,29,745,"C",744,"R",97.652,8,2,5.40000000000000E-01,1.15000000000000E+00,35,"2000-05-12 15:05:33","212-999400-23600-84700-6620-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4429165E+01,3313,3313,"KAHN",1604,1.70876025390625E+03,1.67433105468750E+03,"50K","AI","AR","L",0,43,746,"R",745,"C",34.429,7,2,1.58000000000000E+00,1.30000000000000E+00,35,"2000-05-12 15:05:33","212-999400-23600-84700-6620-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0055615E+02,3314,3314,"KAHN",1604,1.80931640625000E+03,1.70876024627686E+03,"50K","AI","AR","L",0,43,747,"R",746,"R",100.556,6,2,1.58000000000000E+00,1.30000000000000E+00,35,"2000-05-12 15:05:33","212-999400-23600-84700-6620-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9417889E+02,3315,3315,"KAHN",1604,2.10349536132812E+03,1.80931640625000E+03,"50K","AI","AR","L",0,43,752,"R",747,"R",294.179,6,2,1.58000000000000E+00,1.30000000000000E+00,35,"2000-05-12 15:05:33","212-999400-23600-84700-6620-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3671967E+02,3316,3316,"KAHN",1604,2.34021508789063E+03,2.10349536132813E+03,"50K","AI","AR","L",0,43,756,"R",752,"R",236.720,6,2,1.58000000000000E+00,1.30000000000000E+00,35,"2000-05-12 15:05:33","212-999400-23600-84700-6620-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7726450E+03,3317,3317,"KAHN",1604,4.11286035156250E+03,2.34021508789062E+03,"50K","AI","AR","L",0,43,783,"R",756,"R",1772.645,6,2,1.58000000000000E+00,1.30000000000000E+00,35,"2000-05-12 15:05:33","212-999400-23600-84700-6620-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6575049E+02,3318,3318,"KAHN",1604,4.37861083984375E+03,4.11286035156250E+03,"50K","AI","AR","L",0,43,788,"R",783,"R",265.750,5,2,1.58000000000000E+00,1.30000000000000E+00,35,"2000-05-12 15:05:33","212-999400-23600-84700-6620-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.3528976E+01,3319,3319,"KAHN",1604,4.46213964843750E+03,4.37861083984375E+03,"50K","AI","AR","L",0,43,789,"C",788,"R",83.529,5,2,1.58000000000000E+00,1.30000000000000E+00,35,"2000-05-12 15:05:33","212-999400-23600-84700-6620-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.1793523E+00,3320,3320,"KAHN",1604,4.46931884765625E+03,4.46213964748383E+03,"50K","AI","AR",null,0,38,789,"R",789,"C",7.179,5,2,2.44000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:05:33","212-999400-23600-84700-6620-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2222215E+02,3321,3321,"KAHN",1604,4.59154101562500E+03,4.46931884765625E+03,"50K","AI","AR",null,0,38,792,"R",789,"C",122.222,4,2,2.44000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:05:33","212-999400-23600-84700-6620-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0301295E+03,3322,3322,"KAHN",1604,5.62167041015625E+03,4.59154101562500E+03,"50K","AI","AR",null,0,38,817,"R",792,"R",1030.129,3,2,2.44000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:05:33","212-999400-23600-84700-6620-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.4938416E+02,3323,3323,"KAHN",1604,6.47105468750000E+03,5.62167041015625E+03,"50K","AI","AR",null,0,38,838,"C",817,"R",849.384,1,1,2.44000000000000E+00,1.06000000000000E+00,37,"2000-05-12 15:05:33","212-999400-23600-84700-6620-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0788330E+02,3324,3324,"KAHN",1605,8.07883300781250E+02,0.00000000000000E+00,"50K","AI",null,null,0,15,780,"C",745,"C",807.883,1,1,4.33000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:05:33","212-999400-23600-84700-6620-2590-000-000-000-000-000-000",null,null]
[0,0,0,0,8.8830640E+02,3325,3325,"KAHN",1606,8.88306396484375E+02,0.00000000000000E+00,"50K","AI",null,null,0,17,765,"C",745,"C",888.306,1,1,2.25000000000000E+00,1.05000000000000E+00,37,"2000-05-12 15:05:33","212-999400-23600-84700-6620-2650-000-000-000-000-000-000",null,null]
[0,0,0,0,9.1746179E+02,3326,3326,"KAHN",1607,9.17461791992188E+02,0.00000000000000E+00,"50K","AI",null,null,0,25,771,"R",761,"C",917.462,2,2,1.09000000000000E+00,1.10000000000000E+00,35,"2000-05-12 15:05:33","212-999400-23600-84700-7160-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6048187E+02,3327,3327,"KAHN",1607,1.37794360351563E+03,9.17461791992193E+02,"50K","AI",null,null,0,25,776,"C",771,"R",460.482,1,1,1.09000000000000E+00,1.10000000000000E+00,35,"2000-05-12 15:05:33","212-999400-23600-84700-7160-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2313917E+01,3328,3328,"KAHN",1608,2.23139171600342E+01,0.00000000000000E+00,"50K","AI",null,null,0,28,700,"R",700,"C",22.314,2,2,1.10000000000000E+00,1.04000000000000E+00,35,"2000-05-12 15:05:33","212-999400-23600-85600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.1299095E+01,3329,3329,"KAHN",1608,1.13613014221191E+02,2.23139190673824E+01,"50K","AI",null,null,0,28,701,"R",700,"C",91.299,0,0,1.10000000000000E+00,1.04000000000000E+00,35,"2000-05-12 15:05:33","212-999400-23600-85600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3473943E+03,3330,3330,"KAHN",1608,1.46100732421875E+03,1.13613037109380E+02,"50K","AI",null,null,0,28,716,"C",701,"R",1347.394,2,2,1.10000000000000E+00,1.04000000000000E+00,35,"2000-05-12 15:05:33","212-999400-23600-85600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2784692E+02,3331,3331,"KAHN",1609,6.27846923828125E+02,0.00000000000000E+00,"50K","AI",null,null,0,34,706,"R",704,"C",627.847,1,1,3.20000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:33","212-999400-23600-86200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5604611E+02,3332,3332,"KAHN",1609,8.83893066406250E+02,6.27846923828125E+02,"50K","AI",null,null,0,34,707,"R",706,"R",256.046,1,1,3.20000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:33","212-999400-23600-86200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0075518E+03,3333,3333,"KAHN",1609,1.89144482421875E+03,8.83893066406250E+02,"50K","AI",null,null,0,34,710,"C",707,"R",1007.552,1,1,3.20000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:33","212-999400-23600-86200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6490440E+02,3334,3334,"KAHN",1610,1.64904403686523E+02,0.00000000000000E+00,"50K","AI",null,null,0,52,707,"R",707,"C",164.904,5,3,3.00000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:33","212-999400-23600-86800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0000513E+03,3335,3335,"KAHN",1610,1.16495568847656E+03,1.64904418945310E+02,"50K","AI",null,null,0,52,710,"R",707,"C",1000.051,3,2,3.00000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:33","212-999400-23600-86800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4982083E+02,3336,3336,"KAHN",1610,1.41477648925781E+03,1.16495568847656E+03,"50K","AI",null,null,0,52,711,"R",710,"R",249.821,3,2,3.00000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:33","212-999400-23600-86800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0343352E+03,3337,3337,"KAHN",1610,2.44911181640625E+03,1.41477648925781E+03,"50K","AI",null,null,0,52,714,"R",711,"R",1034.335,2,2,3.00000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:33","212-999400-23600-86800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8487799E+02,3338,3338,"KAHN",1610,3.03398974609375E+03,2.44911181640625E+03,"50K","AI",null,null,0,52,716,"C",714,"R",584.878,1,1,3.00000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:33","212-999400-23600-86800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7573676E+02,3339,3339,"KAHN",1611,6.75736755371094E+02,0.00000000000000E+00,"50K","AI",null,null,0,13,707,"C",704,"C",675.737,2,2,4.40000000000000E-01,1.04000000000000E+00,35,"2000-05-12 15:05:33","212-999400-23600-86800-0520-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4704236E+02,3340,3340,"KAHN",1611,1.32277905273437E+03,6.75736755371089E+02,"50K","NM",null,null,0,13,709,"C",709,"C",647.042,2,2,0.00000000000000E+00,1.00000000000000E+00,461,"2000-05-12 15:05:33","212-999400-23600-86800-0520-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4779507E+02,3341,3341,"KAHN",1611,1.77057409667969E+03,1.32277905273438E+03,"50K","AI",null,null,0,38,710,"R",709,"C",447.795,2,2,2.80000000000000E-01,1.33000000000000E+00,35,"2000-05-12 15:05:33","212-999400-23600-86800-0520-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0264565E+01,3342,3342,"KAHN",1611,1.84083862304688E+03,1.77057410430909E+03,"50K","AI",null,null,0,38,710,"R",710,"R",70.265,2,2,2.80000000000000E-01,1.33000000000000E+00,35,"2000-05-12 15:05:33","212-999400-23600-86800-0520-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0718594E+01,3343,3343,"KAHN",1611,1.90155725097656E+03,1.84083861923218E+03,"50K","AI",null,null,0,38,711,"R",710,"R",60.719,2,2,2.80000000000000E-01,1.33000000000000E+00,35,"2000-05-12 15:05:33","212-999400-23600-86800-0520-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8826373E+02,3344,3344,"KAHN",1611,2.48982104492188E+03,1.90155725097657E+03,"50K","AI",null,null,0,38,712,"R",711,"R",588.264,2,2,2.80000000000000E-01,1.33000000000000E+00,35,"2000-05-12 15:05:33","212-999400-23600-86800-0520-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1383165E+02,3345,3345,"KAHN",1611,2.70365258789063E+03,2.48982104492188E+03,"50K","AI",null,null,0,38,713,"R",712,"R",213.832,2,2,2.80000000000000E-01,1.33000000000000E+00,35,"2000-05-12 15:05:33","212-999400-23600-86800-0520-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6598251E+02,3346,3346,"KAHN",1611,2.96963500976563E+03,2.70365258789063E+03,"50K","AI",null,null,0,38,714,"R",713,"R",265.982,1,1,2.80000000000000E-01,1.33000000000000E+00,35,"2000-05-12 15:05:33","212-999400-23600-86800-0520-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.7946948E+02,3347,3347,"KAHN",1611,3.84910449218750E+03,2.96963500976563E+03,"50K","AI",null,null,0,38,716,"C",714,"R",879.469,1,1,2.80000000000000E-01,1.33000000000000E+00,35,"2000-05-12 15:05:33","212-999400-23600-86800-0520-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2179424E+01,3348,3348,"KAHN",1612,5.21794242858887E+01,0.00000000000000E+00,"50K","AI",null,null,0,16,714,"R",713,"C",52.179,1,1,1.47000000000000E+00,1.28000000000000E+00,35,"2000-05-12 15:05:33","212-999400-23600-86800-4640-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5438879E+02,3349,3349,"KAHN",1612,3.06568206787109E+02,5.21794281005860E+01,"50K","AI",null,null,0,16,717,"R",714,"R",254.389,1,1,1.47000000000000E+00,1.28000000000000E+00,35,"2000-05-12 15:05:33","212-999400-23600-86800-4640-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3137221E+02,3350,3350,"KAHN",1612,4.37940429687500E+02,3.06568206787109E+02,"50K","AI",null,null,0,16,719,"R",717,"R",131.372,1,1,1.47000000000000E+00,1.28000000000000E+00,35,"2000-05-12 15:05:33","212-999400-23600-86800-4640-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8419037E+02,3351,3351,"KAHN",1612,1.02213079833984E+03,4.37940429687496E+02,"50K","AI",null,null,0,16,728,"C",719,"R",584.190,1,1,1.47000000000000E+00,1.28000000000000E+00,35,"2000-05-12 15:05:33","212-999400-23600-86800-4640-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5087225E+02,3352,3352,"KAHN",1613,5.50872253417969E+02,0.00000000000000E+00,"50K","AI",null,null,0,9,721,"C",716,"C",550.872,1,1,9.10000000000000E-01,1.22000000000000E+00,35,"2000-05-12 15:05:33","212-999400-23600-86800-8070-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8620462E+02,3353,3353,"KAHN",1614,1.86204620361328E+02,0.00000000000000E+00,"50K","AI","L",null,0,39,505,"R",504,"C",186.205,1,1,3.60000000000000E-01,1.00000000000000E+00,35,"2000-05-12 15:05:33","212-999400-23600-43000-7250-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4571609E+02,3354,3354,"KAHN",1614,5.31920715332031E+02,1.86204620361328E+02,"50K","AI","L",null,0,39,506,"R",505,"R",345.716,1,1,3.60000000000000E-01,1.00000000000000E+00,35,"2000-05-12 15:05:33","212-999400-23600-43000-7250-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2601921E+03,3355,3355,"KAHN",1614,1.79211279296875E+03,5.31920776367190E+02,"50K","AI","L",null,0,39,510,"R",506,"R",1260.192,1,1,3.60000000000000E-01,1.00000000000000E+00,35,"2000-05-12 15:05:33","212-999400-23600-43000-7250-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5251126E+02,3356,3356,"KAHN",1614,1.94462402343750E+03,1.79211279296875E+03,"50K","AI","L",null,0,39,511,"C",510,"R",152.511,1,1,3.60000000000000E-01,1.00000000000000E+00,35,"2000-05-12 15:05:33","212-999400-23600-43000-7250-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3397156E+02,3357,3357,"KAHN",1615,3.33971557617188E+02,0.00000000000000E+00,"50K","AR",null,null,2,51,729,"R",728,"C",333.972,22,3,3.20000000000000E-01,1.33000000000000E+00,35,"2000-05-12 15:05:33","212-999400-23600-89500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9767320E+02,3358,3358,"KAHN",1615,5.31644775390625E+02,3.33971557617187E+02,"50K","AR",null,null,2,51,730,"R",729,"R",197.673,21,3,3.20000000000000E-01,1.33000000000000E+00,35,"2000-05-12 15:05:33","212-999400-23600-89500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6975814E+03,3359,3359,"KAHN",1615,2.22922607421875E+03,5.31644775390630E+02,"50K","AR",null,null,2,51,735,"R",730,"R",1697.581,20,3,3.20000000000000E-01,1.33000000000000E+00,35,"2000-05-12 15:05:33","212-999400-23600-89500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7406727E+01,3360,3360,"KAHN",1615,2.28663281250000E+03,2.22922607421875E+03,"50K","AR",null,null,2,51,735,"R",735,"R",57.407,19,3,3.20000000000000E-01,1.33000000000000E+00,35,"2000-05-12 15:05:33","212-999400-23600-89500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1152076E+03,3361,3361,"KAHN",1615,3.40184033203125E+03,2.28663281250000E+03,"50K","AR",null,null,2,51,739,"C",735,"R",1115.208,18,3,3.20000000000000E-01,1.33000000000000E+00,35,"2000-05-12 15:05:33","212-999400-23600-89500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5912231E+03,3362,3362,"KAHN",1615,7.99306347656250E+03,3.40184033203125E+03,"50K","AR","AI",null,0,127,790,"R",739,"C",4591.223,16,3,1.10000000000000E+00,1.20000000000000E+00,35,"2000-05-12 15:05:33","212-999400-23600-89500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6417529E+02,3363,3363,"KAHN",1615,8.25723828125000E+03,7.99306347656250E+03,"50K","AR","AI",null,0,127,793,"R",790,"R",264.175,15,3,1.10000000000000E+00,1.20000000000000E+00,35,"2000-05-12 15:05:33","212-999400-23600-89500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1720245E+02,3364,3364,"KAHN",1615,8.57444042968750E+03,8.25723828125000E+03,"50K","AR","AI",null,0,127,796,"R",793,"R",317.202,14,3,1.10000000000000E+00,1.20000000000000E+00,35,"2000-05-12 15:05:33","212-999400-23600-89500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1139996E+03,3365,3365,"KAHN",1615,9.68844042968750E+03,8.57444042968750E+03,"50K","AR","AI",null,0,127,808,"R",796,"R",1114.000,10,3,1.10000000000000E+00,1.20000000000000E+00,35,"2000-05-12 15:05:33","212-999400-23600-89500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3348618E+03,3366,3366,"KAHN",1615,1.10233027343750E+04,9.68844042968750E+03,"50K","AR","AI",null,0,127,823,"C",808,"R",1334.862,8,3,1.10000000000000E+00,1.20000000000000E+00,35,"2000-05-12 15:05:33","212-999400-23600-89500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4604658E+03,3367,3367,"KAHN",1615,1.34837685546875E+04,1.10233027343750E+04,"50K","AI","R",null,0,68,894,"R",823,"C",2460.466,6,2,2.90000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:05:33","212-999400-23600-89500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2276486E+03,3368,3368,"KAHN",1615,1.47114169921875E+04,1.34837685546875E+04,"50K","AI","R",null,0,68,930,"C",894,"R",1227.648,5,2,2.90000000000000E+00,1.08000000000000E+00,37,"2000-05-12 15:05:33","212-999400-23600-89500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.5678625E+02,3369,3369,"KAHN",1615,1.55682031250000E+04,1.47114170532227E+04,"50K","AI",null,null,0,16,937,"C",930,"C",856.786,5,2,8.20000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:05:33","212-999400-23600-89500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.8210999E+02,3370,3370,"KAHN",1615,1.62503134765625E+04,1.55682030639648E+04,"50K","L",null,null,0,34,937,"C",937,"C",682.110,5,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:05:33","212-999400-23600-89500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5706424E+02,3371,3371,"KAHN",1615,1.65073769531250E+04,1.62503134460449E+04,"50K","L",null,null,0,34,937,"C",937,"C",257.064,4,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:05:33","212-999400-23600-89500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.7528204E+02,3372,3372,"KAHN",1615,1.73826582031250E+04,1.65073770141602E+04,"50K","L",null,null,0,34,937,"C",937,"C",875.281,3,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:05:33","212-999400-23600-89500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4117621E+02,3373,3373,"KAHN",1615,1.78238339843750E+04,1.73826581726074E+04,"50K","L","AI",null,0,37,938,"R",937,"C",441.176,3,2,1.40000000000000E-01,1.12000000000000E+00,35,"2000-05-12 15:05:33","212-999400-23600-89500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5919443E+02,3374,3374,"KAHN",1615,1.80830292968750E+04,1.78238339843750E+04,"50K","L","AI",null,0,37,938,"R",938,"R",259.195,3,2,1.40000000000000E-01,1.12000000000000E+00,35,"2000-05-12 15:05:34","212-999400-23600-89500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6323538E+02,3375,3375,"KAHN",1615,1.85462656250000E+04,1.80830293273926E+04,"50K","L","AI",null,0,37,939,"R",938,"R",463.236,2,2,1.40000000000000E-01,1.12000000000000E+00,35,"2000-05-12 15:05:34","212-999400-23600-89500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4543362E+02,3376,3376,"KAHN",1615,1.86916992187500E+04,1.85462656250000E+04,"50K","L","AI",null,0,37,939,"R",939,"R",145.434,1,1,1.40000000000000E-01,1.12000000000000E+00,35,"2000-05-12 15:05:34","212-999400-23600-89500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.6634479E+02,3377,3377,"KAHN",1615,1.94580449218750E+04,1.86916992187500E+04,"50K","L","AI",null,0,37,940,"C",939,"R",766.346,1,1,1.40000000000000E-01,1.12000000000000E+00,35,"2000-05-12 15:05:34","212-999400-23600-89500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9069830E+02,3378,3378,"KAHN",1616,7.90698303222656E+02,0.00000000000000E+00,"50K","AI",null,null,0,15,733,"C",728,"C",790.698,1,1,6.30000000000000E-01,1.05000000000000E+00,35,"2000-05-12 15:05:34","212-999400-23600-89500-0160-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2455176E+03,3379,3379,"KAHN",1617,1.24551757812500E+03,0.00000000000000E+00,"50K","AI",null,null,0,21,733,"C",729,"C",1245.518,1,1,3.20000000000000E-01,1.19000000000000E+00,35,"2000-05-12 15:05:34","212-999400-23600-89500-0270-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6970380E+02,3380,3380,"KAHN",1618,6.69703796386719E+02,0.00000000000000E+00,"50K","AI","L",null,0,24,735,"R",730,"C",669.704,1,1,7.10000000000000E-01,1.06000000000000E+00,35,"2000-05-12 15:05:34","212-999400-23600-89500-1070-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0494672E+02,3381,3381,"KAHN",1618,1.27465051269531E+03,6.69703796386716E+02,"50K","AI","L",null,0,24,739,"C",735,"R",604.947,1,1,7.10000000000000E-01,1.06000000000000E+00,35,"2000-05-12 15:05:34","212-999400-23600-89500-1070-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2306615E+03,3382,3382,"KAHN",1619,1.23066149902344E+03,0.00000000000000E+00,"50K","AI",null,null,0,24,746,"C",730,"C",1230.661,1,1,1.30000000000000E+00,1.03000000000000E+00,35,"2000-05-12 15:05:34","212-999400-23600-89500-1110-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5050620E+02,3383,3383,"KAHN",1620,3.50506195068359E+02,0.00000000000000E+00,"50K","AI","R","L",0,111,743,"R",739,"C",350.506,2,2,1.09000000000000E+00,1.14000000000000E+00,35,"2000-05-12 15:05:34","212-999400-23600-89500-1670-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8174843E+01,3384,3384,"KAHN",1620,4.08681030273438E+02,3.50506195068360E+02,"50K","AI","R","L",0,111,743,"R",743,"R",58.175,2,2,1.09000000000000E+00,1.14000000000000E+00,35,"2000-05-12 15:05:34","212-999400-23600-89500-1670-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0602362E+02,3385,3385,"KAHN",1620,8.14704650878906E+02,4.08681030273437E+02,"50K","AI","R","L",0,111,748,"R",743,"R",406.024,2,2,1.09000000000000E+00,1.14000000000000E+00,35,"2000-05-12 15:05:34","212-999400-23600-89500-1670-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6224025E+02,3386,3386,"KAHN",1620,9.76944885253906E+02,8.14704650878906E+02,"50K","AI","R","L",0,111,750,"R",748,"R",162.240,2,2,1.09000000000000E+00,1.14000000000000E+00,35,"2000-05-12 15:05:34","212-999400-23600-89500-1670-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5521348E+03,3387,3387,"KAHN",1620,3.52907934570312E+03,9.76944824218750E+02,"50K","AI","R","L",0,111,778,"R",750,"R",2552.135,2,2,1.09000000000000E+00,1.14000000000000E+00,35,"2000-05-12 15:05:34","212-999400-23600-89500-1670-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2189340E+02,3388,3388,"KAHN",1620,3.75097265625000E+03,3.52907934570313E+03,"50K","AI","R","L",0,111,780,"R",778,"R",221.893,2,2,1.09000000000000E+00,1.14000000000000E+00,35,"2000-05-12 15:05:34","212-999400-23600-89500-1670-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.8689349E+02,3389,3389,"KAHN",1620,4.53786621093750E+03,3.75097265625000E+03,"50K","AI","R","L",0,111,789,"R",780,"R",786.894,2,2,1.09000000000000E+00,1.14000000000000E+00,35,"2000-05-12 15:05:34","212-999400-23600-89500-1670-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7860027E+03,3390,3390,"KAHN",1620,6.32386914062500E+03,4.53786621093750E+03,"50K","AI","R","L",0,111,808,"C",789,"R",1786.003,1,1,1.09000000000000E+00,1.14000000000000E+00,35,"2000-05-12 15:05:34","212-999400-23600-89500-1670-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.9686365E+02,3391,3391,"KAHN",1621,8.96863647460938E+02,0.00000000000000E+00,"50K","AI","R",null,0,18,792,"C",779,"C",896.864,1,1,1.45000000000000E+00,1.00000000000000E+00,35,"2000-05-12 15:05:34","212-999400-23600-89500-1670-7130-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4078890E+03,3392,3392,"KAHN",1622,1.40788903808594E+03,0.00000000000000E+00,"50K","AI","R",null,0,24,805,"C",777,"C",1407.889,1,1,1.99000000000000E+00,1.17000000000000E+00,35,"2000-05-12 15:05:34","212-999400-23600-89500-4010-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0179773E+02,3393,3393,"KAHN",1623,6.01797729492187E+02,0.00000000000000E+00,"50K","AI","R",null,0,11,794,"C",780,"C",601.798,1,1,2.33000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:05:34","212-999400-23600-89500-4150-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0977167E+03,3394,3394,"KAHN",1624,1.09771667480469E+03,0.00000000000000E+00,"50K","AI","R",null,0,92,818,"R",785,"C",1097.717,4,2,2.99000000000000E+00,1.10000000000000E+00,37,"2000-05-12 15:05:34","212-999400-23600-89500-4310-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7981155E+02,3395,3395,"KAHN",1624,1.37752819824219E+03,1.09771667480469E+03,"50K","AI","R",null,0,92,826,"R",818,"R",279.812,4,2,2.99000000000000E+00,1.10000000000000E+00,37,"2000-05-12 15:05:34","212-999400-23600-89500-4310-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6495276E+02,3396,3396,"KAHN",1624,1.94248095703125E+03,1.37752819824219E+03,"50K","AI","R",null,0,92,843,"R",826,"R",564.953,4,2,2.99000000000000E+00,1.10000000000000E+00,37,"2000-05-12 15:05:34","212-999400-23600-89500-4310-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2199337E+03,3397,3397,"KAHN",1624,3.16241455078125E+03,1.94248095703125E+03,"50K","AI","R",null,0,92,880,"R",843,"R",1219.934,3,2,2.99000000000000E+00,1.10000000000000E+00,37,"2000-05-12 15:05:34","212-999400-23600-89500-4310-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9160524E+03,3398,3398,"KAHN",1624,5.07846679687500E+03,3.16241455078125E+03,"50K","AI","R",null,0,92,937,"C",880,"R",1916.052,1,1,2.99000000000000E+00,1.10000000000000E+00,37,"2000-05-12 15:05:34","212-999400-23600-89500-4310-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.1019940E+02,3399,3399,"KAHN",1625,8.10199401855469E+02,0.00000000000000E+00,"50K","AI","L",null,0,45,482,"R",480,"C",810.199,1,1,1.90000000000000E-01,1.20000000000000E+00,35,"2000-05-12 15:05:34","212-999400-23600-43600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8799808E+03,3400,3400,"KAHN",1625,2.69018017578125E+03,8.10199340820310E+02,"50K","AI","L",null,0,45,485,"C",482,"R",1879.981,1,1,1.90000000000000E-01,1.20000000000000E+00,35,"2000-05-12 15:05:34","212-999400-23600-43600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8763983E+02,3401,3401,"KAHN",1626,1.87639831542969E+02,0.00000000000000E+00,"50K","AI","R",null,0,87,798,"R",794,"C",187.640,2,2,2.03000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:05:34","212-999400-23600-89500-4890-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5449741E+03,3402,3402,"KAHN",1626,4.73261328125000E+03,1.87639648437500E+02,"50K","AI","R",null,0,87,890,"C",798,"R",4544.974,1,1,2.03000000000000E+00,1.09000000000000E+00,37,"2000-05-12 15:05:34","212-999400-23600-89500-4890-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.7732703E+02,3403,3403,"KAHN",1627,8.77327026367188E+02,0.00000000000000E+00,"50K","AI","R",null,0,14,815,"C",800,"C",877.327,1,1,1.71000000000000E+00,1.25000000000000E+00,35,"2000-05-12 15:05:34","212-999400-23600-89500-4890-0410-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3365488E+03,3404,3404,"KAHN",1628,2.33654882812500E+03,0.00000000000000E+00,"50K","AI","R",null,0,63,894,"R",823,"C",2336.549,2,2,3.03000000000000E+00,1.12000000000000E+00,37,"2000-05-12 15:05:34","212-999400-23600-89500-5600-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1975789E+03,3405,3405,"KAHN",1628,3.53412792968750E+03,2.33654882812500E+03,"50K","AI","R",null,0,63,930,"C",894,"R",1197.579,1,1,3.03000000000000E+00,1.12000000000000E+00,37,"2000-05-12 15:05:34","212-999400-23600-89500-5600-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3003119E+02,3406,3406,"KAHN",1628,4.16415917968750E+03,3.53412792968750E+03,"50K","AI","L",null,0,25,934,"R",930,"C",630.031,1,1,6.70000000000000E-01,1.08000000000000E+00,35,"2000-05-12 15:05:34","212-999400-23600-89500-5600-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.2089191E+02,3407,3407,"KAHN",1628,4.88505126953125E+03,4.16415917968750E+03,"50K","AI","L",null,0,25,939,"C",934,"R",720.892,1,1,6.70000000000000E-01,1.08000000000000E+00,35,"2000-05-12 15:05:34","212-999400-23600-89500-5600-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4160736E+02,3408,3408,"KAHN",1629,7.41607360839844E+02,0.00000000000000E+00,"50K","AI",null,null,0,12,733,"C",730,"C",741.607,1,1,4.00000000000000E-01,1.24000000000000E+00,35,"2000-05-12 15:05:34","212-999400-23600-89800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0450024E+02,3409,3409,"KAHN",1630,7.04500244140625E+02,0.00000000000000E+00,"50K","AI",null,null,0,31,735,"R",730,"C",704.500,3,2,7.10000000000000E-01,1.36000000000000E+00,35,"2000-05-12 15:05:34","212-999400-23600-89900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.2108624E+02,3410,3410,"KAHN",1630,1.62558642578125E+03,7.04500244140625E+02,"50K","AI",null,null,0,31,742,"R",735,"R",921.086,2,2,7.10000000000000E-01,1.36000000000000E+00,35,"2000-05-12 15:05:34","212-999400-23600-89900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8059985E+02,3411,3411,"KAHN",1630,2.10618627929687E+03,1.62558642578125E+03,"50K","AI",null,null,0,31,745,"C",742,"R",480.600,1,1,7.10000000000000E-01,1.36000000000000E+00,35,"2000-05-12 15:05:34","212-999400-23600-89900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7784943E+03,3412,3412,"KAHN",1631,1.77849426269531E+03,0.00000000000000E+00,"50K","AI",null,null,0,30,745,"C",730,"C",1778.494,1,1,8.40000000000000E-01,1.19000000000000E+00,35,"2000-05-12 15:05:34","212-999400-23600-89900-3390-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0470228E+03,3413,3413,"KAHN",1632,1.04702282714844E+03,0.00000000000000E+00,"50K","AI",null,null,0,16,747,"C",733,"C",1047.023,1,1,1.34000000000000E+00,1.31000000000000E+00,35,"2000-05-12 15:05:34","212-999400-23600-89900-7610-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3049057E+02,3414,3414,"KAHN",1633,1.30490570068359E+02,0.00000000000000E+00,"50K","AI","L",null,0,71,736,"R",735,"C",130.491,2,2,8.00000000000000E-01,1.16000000000000E+00,35,"2000-05-12 15:05:34","212-999400-23600-91400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8628113E+02,3415,3415,"KAHN",1633,3.16771697998047E+02,1.30490570068359E+02,"50K","AI","L",null,0,71,738,"R",736,"R",186.281,1,1,8.00000000000000E-01,1.16000000000000E+00,35,"2000-05-12 15:05:35","212-999400-23600-91400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0943801E+03,3416,3416,"KAHN",1633,3.41115185546875E+03,3.16771728515630E+02,"50K","AI","L",null,0,71,762,"R",738,"R",3094.380,1,1,8.00000000000000E-01,1.16000000000000E+00,35,"2000-05-12 15:05:35","212-999400-23600-91400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9409280E+02,3417,3417,"KAHN",1633,3.70524462890625E+03,3.41115185546875E+03,"50K","AI","L",null,0,71,765,"R",762,"R",294.093,1,1,8.00000000000000E-01,1.16000000000000E+00,35,"2000-05-12 15:05:35","212-999400-23600-91400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0192386E+02,3418,3418,"KAHN",1633,4.10716845703125E+03,3.70524462890625E+03,"50K","AI","L",null,0,71,768,"C",765,"R",401.924,1,1,8.00000000000000E-01,1.16000000000000E+00,35,"2000-05-12 15:05:35","212-999400-23600-91400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3300753E+03,3419,3419,"KAHN",1633,5.43724365234375E+03,4.10716845703125E+03,"50K","AI",null,null,0,21,805,"C",768,"C",1330.075,1,1,2.78000000000000E+00,1.27000000000000E+00,37,"2000-05-12 15:05:35","212-999400-23600-91400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5429698E+03,3420,3420,"KAHN",1634,1.54296984863281E+03,0.00000000000000E+00,"50K","AI",null,null,0,30,745,"C",735,"C",1542.970,1,1,6.50000000000000E-01,1.03000000000000E+00,35,"2000-05-12 15:05:35","212-999400-23600-91400-0360-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5863956E+03,3421,3421,"KAHN",1635,1.58639562988281E+03,0.00000000000000E+00,"50K","AI","R",null,0,31,777,"C",744,"C",1586.396,1,1,2.08000000000000E+00,1.02000000000000E+00,37,"2000-05-12 15:05:35","212-999400-23600-92600-1490-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4561148E+02,3422,3422,"KAHN",1636,4.45611480712891E+02,0.00000000000000E+00,"50K","AI","L",null,0,23,482,"R",480,"C",445.611,2,2,5.20000000000000E-01,1.18000000000000E+00,35,"2000-05-12 15:05:35","212-999400-23600-43700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8719518E+02,3423,3423,"KAHN",1636,6.32806640625000E+02,4.45611480712891E+02,"50K","AI","L",null,0,23,483,"R",482,"R",187.195,2,2,5.20000000000000E-01,1.18000000000000E+00,35,"2000-05-12 15:05:35","212-999400-23600-43700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3389917E+02,3424,3424,"KAHN",1636,1.26670581054687E+03,6.32806640624995E+02,"50K","AI","L",null,0,23,487,"C",483,"R",633.899,1,1,5.20000000000000E-01,1.18000000000000E+00,35,"2000-05-12 15:05:35","212-999400-23600-43700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.6206612E+01,3425,3425,"KAHN",1636,1.35291247558594E+03,1.26670580291748E+03,"50K","AI","L",null,0,23,487,"C",487,"R",86.207,1,1,5.20000000000000E-01,1.18000000000000E+00,35,"2000-05-12 15:05:35","212-999400-23600-43700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2007196E+02,3426,3426,"KAHN",1637,5.20071960449219E+02,0.00000000000000E+00,"50K","AI","L",null,0,23,754,"R",742,"C",520.072,1,1,2.37000000000000E+00,1.17000000000000E+00,37,"2000-05-12 15:05:35","212-999400-23600-92700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1260947E+02,3427,3427,"KAHN",1637,6.32681457519531E+02,5.20071960449219E+02,"50K","AI","L",null,0,23,757,"R",754,"R",112.609,1,1,2.37000000000000E+00,1.17000000000000E+00,37,"2000-05-12 15:05:35","212-999400-23600-92700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.1510254E+02,3428,3428,"KAHN",1637,1.34778393554688E+03,6.32681457519536E+02,"50K","AI","L",null,0,23,774,"C",757,"R",715.102,1,1,2.37000000000000E+00,1.17000000000000E+00,37,"2000-05-12 15:05:35","212-999400-23600-92700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0776971E+03,3429,3429,"KAHN",1638,1.07769714355469E+03,0.00000000000000E+00,"50K","AI",null,null,0,46,752,"R",745,"C",1077.697,5,2,6.60000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:35","212-999400-23600-93500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1538751E+02,3430,3430,"KAHN",1638,1.29308471679688E+03,1.07769714355469E+03,"50K","AI",null,null,0,46,754,"R",752,"R",215.388,4,2,6.60000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:35","212-999400-23600-93500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2301910E+02,3431,3431,"KAHN",1638,1.81610375976563E+03,1.29308471679688E+03,"50K","AI",null,null,0,46,757,"R",754,"R",523.019,3,2,6.60000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:35","212-999400-23600-93500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3247864E+02,3432,3432,"KAHN",1638,1.94858239746094E+03,1.81610375976563E+03,"50K","AI",null,null,0,46,758,"R",757,"R",132.479,2,2,6.60000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:35","212-999400-23600-93500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1572638E+02,3433,3433,"KAHN",1638,2.56430883789062E+03,1.94858239746093E+03,"50K","AI",null,null,0,46,762,"C",758,"R",615.726,1,1,6.60000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:35","212-999400-23600-93500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3940643E+02,3434,3434,"KAHN",1638,3.20371533203125E+03,2.56430883789063E+03,"50K","AI","R",null,0,11,808,"C",762,"C",639.406,1,1,7.19000000000000E+00,1.16000000000000E+00,37,"2000-05-12 15:05:35","212-999400-23600-93500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1742156E+03,3435,3435,"KAHN",1639,1.17421557617188E+03,0.00000000000000E+00,"50K","R","AI",null,0,22,794,"C",750,"C",1174.216,1,1,3.75000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:05:35","212-999400-23600-93500-3310-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2496777E+03,3436,3436,"KAHN",1640,2.24967773437500E+03,0.00000000000000E+00,"50K","AI","R",null,0,42,824,"C",744,"C",2249.678,1,1,3.56000000000000E+00,1.07000000000000E+00,37,"2000-05-12 15:05:35","212-999400-23600-93500-4000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7685147E+02,3437,3437,"KAHN",1641,4.76851470947266E+02,0.00000000000000E+00,"50K","AI",null,null,0,9,759,"C",750,"C",476.851,1,1,1.89000000000000E+00,1.06000000000000E+00,35,"2000-05-12 15:05:35","212-999400-23600-93900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4462201E+03,3438,3438,"KAHN",1642,1.44622009277344E+03,0.00000000000000E+00,"50K","AI","AR","L",0,111,502,"R",495,"C",1446.220,4,3,4.70000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:35","212-999400-23600-45900-1050-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.5254877E+02,3439,3439,"KAHN",1642,2.19876879882813E+03,1.44622009277344E+03,"50K","AI","AR","L",0,111,505,"R",502,"R",752.549,2,2,4.70000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:35","212-999400-23600-45900-1050-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2753763E+02,3440,3440,"KAHN",1642,2.52630639648437E+03,2.19876879882812E+03,"50K","AI","AR","L",0,111,507,"R",505,"R",327.538,2,2,4.70000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:35","212-999400-23600-45900-1050-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5544458E+02,3441,3441,"KAHN",1642,2.98175097656250E+03,2.52630639648438E+03,"50K","AI","AR","L",0,111,509,"R",507,"R",455.445,2,2,4.70000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:35","212-999400-23600-45900-1050-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2794547E+02,3442,3442,"KAHN",1642,3.20969653320313E+03,2.98175097656251E+03,"50K","AI","AR","L",0,111,510,"R",509,"R",227.946,2,2,4.70000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:35","212-999400-23600-45900-1050-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3345563E+02,3443,3443,"KAHN",1642,3.74315209960938E+03,3.20969653320313E+03,"50K","AI","AR","L",0,111,513,"R",510,"R",533.456,1,1,4.70000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:35","212-999400-23600-45900-1050-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1010013E+02,3444,3444,"KAHN",1642,4.05325219726562E+03,3.74315209960937E+03,"50K","AI","AR","L",0,111,514,"R",513,"R",310.100,1,1,4.70000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:35","212-999400-23600-45900-1050-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.4618604E+02,3445,3445,"KAHN",1642,4.99943847656250E+03,4.05325219726563E+03,"50K","AI","AR","L",0,111,519,"R",514,"R",946.186,1,1,4.70000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:35","212-999400-23600-45900-1050-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1524199E+03,3446,3446,"KAHN",1642,6.15185839843750E+03,4.99943847656250E+03,"50K","AI","AR","L",0,111,524,"C",519,"R",1152.420,1,1,4.70000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:35","212-999400-23600-45900-1050-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.8111755E+02,3447,3447,"KAHN",1643,7.81117553710938E+02,0.00000000000000E+00,"50K","AI","AR",null,0,52,507,"R",504,"C",781.118,2,2,4.20000000000000E-01,1.18000000000000E+00,35,"2000-05-12 15:05:35","212-999400-23600-45900-1050-2370-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2993982E+03,3448,3448,"KAHN",1643,3.08051611328125E+03,7.81117675781250E+02,"50K","AI","AR",null,0,52,517,"C",507,"R",2299.398,1,1,4.20000000000000E-01,1.18000000000000E+00,35,"2000-05-12 15:05:35","212-999400-23600-45900-1050-2370-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6803876E+03,3449,3449,"KAHN",1644,1.68038757324219E+03,0.00000000000000E+00,"50K","AI",null,null,0,31,520,"C",511,"C",1680.388,1,1,5.40000000000000E-01,1.08000000000000E+00,35,"2000-05-12 15:05:35","212-999400-23600-45900-1050-5220-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8839297E+02,3450,3450,"KAHN",1645,1.88392974853516E+02,0.00000000000000E+00,"50K","L","AI",null,0,19,502,"R",502,"C",188.393,1,1,2.10000000000000E-01,9.80000000000000E-01,35,"2000-05-12 15:05:35","212-999400-23600-45900-1840-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4191956E+02,3451,3451,"KAHN",1645,9.30312622070313E+02,1.88393005371094E+02,"50K","L","AI",null,0,19,504,"C",502,"C",741.920,1,1,2.10000000000000E-01,9.80000000000000E-01,35,"2000-05-12 15:05:35","212-999400-23600-45900-1840-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.4767572E+02,3452,3452,"KAHN",1646,8.47675720214844E+02,0.00000000000000E+00,"50K","AI","AR",null,0,54,506,"R",504,"C",847.676,3,2,2.70000000000000E-01,1.12000000000000E+00,35,"2000-05-12 15:05:35","212-999400-23600-45900-2260-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2251898E+02,3453,3453,"KAHN",1646,1.17019470214844E+03,8.47675720214846E+02,"50K","AI","AR",null,0,54,507,"R",506,"R",322.519,3,2,2.70000000000000E-01,1.12000000000000E+00,35,"2000-05-12 15:05:35","212-999400-23600-45900-2260-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4662372E+02,3454,3454,"KAHN",1646,1.31681835937500E+03,1.17019470214844E+03,"50K","AI","AR",null,0,54,507,"R",507,"R",146.624,2,2,2.70000000000000E-01,1.12000000000000E+00,35,"2000-05-12 15:05:35","212-999400-23600-45900-2260-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1151289E+02,3455,3455,"KAHN",1646,1.52833129882812E+03,1.31681835937500E+03,"50K","AI","AR",null,0,54,508,"R",507,"R",211.513,2,2,2.70000000000000E-01,1.12000000000000E+00,35,"2000-05-12 15:05:35","212-999400-23600-45900-2260-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.6574152E+02,3456,3456,"KAHN",1646,2.39407275390625E+03,1.52833129882813E+03,"50K","AI","AR",null,0,54,510,"R",508,"R",865.741,1,1,2.70000000000000E-01,1.12000000000000E+00,35,"2000-05-12 15:05:35","212-999400-23600-45900-2260-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2421057E+02,3457,3457,"KAHN",1646,3.01828320312500E+03,2.39407275390625E+03,"50K","AI","AR",null,0,54,512,"C",510,"R",624.210,1,1,2.70000000000000E-01,1.12000000000000E+00,35,"2000-05-12 15:05:35","212-999400-23600-45900-2260-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1554653E+03,3458,3458,"KAHN",1647,2.15546533203125E+03,0.00000000000000E+00,"50K","AI","AR","L",0,39,498,"R",482,"C",2155.465,18,3,7.40000000000000E-01,1.25000000000000E+00,35,"2000-05-12 15:05:35","212-999400-23600-46500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.9225990E+01,3459,3459,"KAHN",1647,2.25469140625000E+03,2.15546532440186E+03,"50K","AI","AR","L",0,39,499,"R",498,"R",99.226,18,3,7.40000000000000E-01,1.25000000000000E+00,35,"2000-05-12 15:05:35","212-999400-23600-46500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4334190E+01,3460,3460,"KAHN",1647,2.31902563476562E+03,2.25469141387939E+03,"50K","AI","AR","L",0,39,499,"R",499,"R",64.334,18,3,7.40000000000000E-01,1.25000000000000E+00,35,"2000-05-12 15:05:35","212-999400-23600-46500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0941251E+02,3461,3461,"KAHN",1647,2.42843823242188E+03,2.31902563476563E+03,"50K","AI","AR","L",0,39,500,"C",499,"R",109.413,18,3,7.40000000000000E-01,1.25000000000000E+00,35,"2000-05-12 15:05:35","212-999400-23600-46500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1764832E+01,3462,3462,"KAHN",1647,2.49020312500000E+03,2.42843822479248E+03,"50K","AI","AR","L",0,150,500,"R",500,"C",61.765,16,3,1.40000000000000E-01,1.12000000000000E+00,35,"2000-05-12 15:05:35","212-999400-23600-46500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4958008E+02,3463,3463,"KAHN",1647,3.03978320312500E+03,2.49020312500000E+03,"50K","AI","AR","L",0,150,501,"R",500,"C",549.580,16,3,1.40000000000000E-01,1.12000000000000E+00,35,"2000-05-12 15:05:35","212-999400-23600-46500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0439888E+01,3464,3464,"KAHN",1647,3.12022314453125E+03,3.03978320312500E+03,"50K","AI","AR","L",0,150,501,"R",501,"R",80.440,16,3,1.40000000000000E-01,1.12000000000000E+00,35,"2000-05-12 15:05:35","212-999400-23600-46500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9271051E+02,3465,3465,"KAHN",1647,3.91293359375000E+03,3.12022314453125E+03,"50K","AI","AR","L",0,150,502,"R",501,"R",792.710,16,3,1.40000000000000E-01,1.12000000000000E+00,35,"2000-05-12 15:05:35","212-999400-23600-46500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1388165E+03,3466,3466,"KAHN",1647,5.05175000000000E+03,3.91293359375000E+03,"50K","AI","AR","L",0,150,504,"R",502,"R",1138.816,16,3,1.40000000000000E-01,1.12000000000000E+00,35,"2000-05-12 15:05:35","212-999400-23600-46500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7520149E+01,3467,3467,"KAHN",1647,5.09927001953125E+03,5.05175000000000E+03,"50K","AI","AR","L",0,150,504,"R",504,"R",47.520,16,3,1.40000000000000E-01,1.12000000000000E+00,35,"2000-05-12 15:05:35","212-999400-23600-46500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9162941E+01,3468,3468,"KAHN",1647,5.15843310546875E+03,5.09927001571655E+03,"50K","AI","AR","L",0,150,504,"R",504,"R",59.163,16,3,1.40000000000000E-01,1.12000000000000E+00,35,"2000-05-12 15:05:35","212-999400-23600-46500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9795288E+01,3469,3469,"KAHN",1647,5.23822851562500E+03,5.15843310546875E+03,"50K","AI","AR","L",0,150,504,"R",504,"R",79.795,16,3,1.40000000000000E-01,1.12000000000000E+00,35,"2000-05-12 15:05:35","212-999400-23600-46500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4087585E+01,3470,3470,"KAHN",1647,5.26231591796875E+03,5.23822851753235E+03,"50K","AI","AR","L",0,150,504,"R",504,"R",24.087,16,3,1.40000000000000E-01,1.12000000000000E+00,35,"2000-05-12 15:05:35","212-999400-23600-46500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6659622E+01,3471,3471,"KAHN",1647,5.31897558593750E+03,5.26231591415405E+03,"50K","AI","AR","L",0,150,504,"R",504,"R",56.660,16,3,1.40000000000000E-01,1.12000000000000E+00,35,"2000-05-12 15:05:35","212-999400-23600-46500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2171191E+02,3472,3472,"KAHN",1647,5.64068750000000E+03,5.31897558593750E+03,"50K","AI","AR","L",0,150,505,"R",504,"R",321.712,16,3,1.40000000000000E-01,1.12000000000000E+00,35,"2000-05-12 15:05:35","212-999400-23600-46500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1032027E+02,3473,3473,"KAHN",1647,5.85100781250000E+03,5.64068750000000E+03,"50K","AI","AR","L",0,150,505,"R",505,"R",210.320,16,3,1.40000000000000E-01,1.12000000000000E+00,35,"2000-05-12 15:05:35","212-999400-23600-46500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7450583E+02,3474,3474,"KAHN",1647,6.02551367187500E+03,5.85100781250000E+03,"50K","AI","AR","L",0,150,505,"R",505,"R",174.506,16,3,1.40000000000000E-01,1.12000000000000E+00,35,"2000-05-12 15:05:35","212-999400-23600-46500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.8416437E+02,3475,3475,"KAHN",1647,6.80967822265625E+03,6.02551367187500E+03,"50K","AI","AR","L",0,150,506,"R",505,"R",784.165,16,3,1.40000000000000E-01,1.12000000000000E+00,35,"2000-05-12 15:05:35","212-999400-23600-46500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8351044E+02,3476,3476,"KAHN",1647,7.09318847656250E+03,6.80967822265625E+03,"50K","AI","AR","L",0,150,507,"R",506,"R",283.510,15,3,1.40000000000000E-01,1.12000000000000E+00,35,"2000-05-12 15:05:35","212-999400-23600-46500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2998254E+02,3477,3477,"KAHN",1647,7.72317089843750E+03,7.09318847656250E+03,"50K","AI","AR","L",0,150,508,"R",507,"R",629.982,15,3,1.40000000000000E-01,1.12000000000000E+00,35,"2000-05-12 15:05:35","212-999400-23600-46500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0076693E+02,3478,3478,"KAHN",1647,7.82393798828125E+03,7.72317089843750E+03,"50K","AI","AR","L",0,150,508,"R",508,"R",100.767,15,3,1.40000000000000E-01,1.12000000000000E+00,35,"2000-05-12 15:05:35","212-999400-23600-46500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9922324E+02,3479,3479,"KAHN",1647,8.02316113281250E+03,7.82393798828125E+03,"50K","AI","AR","L",0,150,508,"R",508,"R",199.223,14,3,1.40000000000000E-01,1.12000000000000E+00,35,"2000-05-12 15:05:35","212-999400-23600-46500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8485454E+02,3480,3480,"KAHN",1647,8.20801562500000E+03,8.02316111755371E+03,"50K","AI","AR","L",0,150,508,"R",508,"R",184.855,14,3,1.40000000000000E-01,1.12000000000000E+00,35,"2000-05-12 15:05:35","212-999400-23600-46500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.9909058E+02,3481,3481,"KAHN",1647,8.90710644531250E+03,8.20801562500000E+03,"50K","AI","AR","L",0,150,509,"R",508,"R",699.091,14,3,1.40000000000000E-01,1.12000000000000E+00,35,"2000-05-12 15:05:35","212-999400-23600-46500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4501209E+01,3482,3482,"KAHN",1647,8.94160742187500E+03,8.90710645294189E+03,"50K","AI","AR","L",0,150,509,"R",509,"R",34.501,14,3,1.40000000000000E-01,1.12000000000000E+00,35,"2000-05-12 15:05:35","212-999400-23600-46500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5143583E+01,3483,3483,"KAHN",1647,8.95675097656250E+03,8.94160741615295E+03,"50K","AI","AR","L",0,150,509,"R",509,"R",15.144,12,3,1.40000000000000E-01,1.12000000000000E+00,35,"2000-05-12 15:05:35","212-999400-23600-46500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5470612E+01,3484,3484,"KAHN",1647,9.01222167968750E+03,8.95675098037720E+03,"50K","AI","AR","L",0,150,509,"R",509,"R",55.471,12,3,1.40000000000000E-01,1.12000000000000E+00,35,"2000-05-12 15:05:35","212-999400-23600-46500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7914734E+01,3485,3485,"KAHN",1647,9.09013671875000E+03,9.01222167968750E+03,"50K","AI","AR","L",0,150,510,"R",509,"R",77.915,12,3,1.40000000000000E-01,1.12000000000000E+00,35,"2000-05-12 15:05:35","212-999400-23600-46500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9327132E+02,3486,3486,"KAHN",1647,9.28340820312500E+03,9.09013671875000E+03,"50K","AI","AR","L",0,150,510,"R",510,"R",193.271,12,3,1.40000000000000E-01,1.12000000000000E+00,35,"2000-05-12 15:05:35","212-999400-23600-46500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4431746E+02,3487,3487,"KAHN",1647,9.42772558593750E+03,9.28340820312500E+03,"50K","AI","AR","L",0,150,510,"R",510,"R",144.317,12,3,1.40000000000000E-01,1.12000000000000E+00,35,"2000-05-12 15:05:35","212-999400-23600-46500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7359601E+02,3488,3488,"KAHN",1647,9.90132128906250E+03,9.42772558593750E+03,"50K","AI","AR","L",0,150,511,"R",510,"R",473.596,12,3,1.40000000000000E-01,1.12000000000000E+00,35,"2000-05-12 15:05:35","212-999400-23600-46500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2681097E+02,3489,3489,"KAHN",1647,1.02281318359375E+04,9.90132131958008E+03,"50K","AI","AR","L",0,150,511,"R",511,"R",326.811,11,3,1.40000000000000E-01,1.12000000000000E+00,35,"2000-05-12 15:05:35","212-999400-23600-46500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1613562E+02,3490,3490,"KAHN",1647,1.07442675781250E+04,1.02281317749023E+04,"50K","AI","AR","L",0,150,512,"C",511,"R",516.136,10,3,1.40000000000000E-01,1.12000000000000E+00,35,"2000-05-12 15:05:35","212-999400-23600-46500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.2148338E+01,3491,3491,"KAHN",1647,1.08164160156250E+04,1.07442676162720E+04,"50K","AI","AR","L",0,150,512,"C",512,"R",72.148,8,3,1.40000000000000E-01,1.12000000000000E+00,35,"2000-05-12 15:05:35","212-999400-23600-46500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.4258917E+02,3492,3492,"KAHN",1647,1.16590048828125E+04,1.08164159545898E+04,"50K","AI","L","AR",0,77,515,"R",512,"C",842.589,7,3,3.40000000000000E-01,1.15000000000000E+00,35,"2000-05-12 15:05:35","212-999400-23600-46500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6213312E+03,3493,3493,"KAHN",1647,1.32803359375000E+04,1.16590048828125E+04,"50K","AI","L","AR",0,77,520,"R",515,"R",1621.331,5,3,3.40000000000000E-01,1.15000000000000E+00,35,"2000-05-12 15:05:35","212-999400-23600-46500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4242767E+01,3494,3494,"KAHN",1647,1.33445791015625E+04,1.32803358993530E+04,"50K","AI","L","AR",0,77,521,"R",520,"R",64.243,5,3,3.40000000000000E-01,1.15000000000000E+00,35,"2000-05-12 15:05:35","212-999400-23600-46500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7201584E+02,3495,3495,"KAHN",1647,1.37165947265625E+04,1.33445791320801E+04,"50K","AI","L","AR",0,77,522,"R",521,"R",372.016,5,3,3.40000000000000E-01,1.15000000000000E+00,35,"2000-05-12 15:05:35","212-999400-23600-46500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1412524E+02,3496,3496,"KAHN",1647,1.41307197265625E+04,1.37165947265625E+04,"50K","AI","L","AR",0,77,523,"R",522,"R",414.125,5,3,3.40000000000000E-01,1.15000000000000E+00,35,"2000-05-12 15:05:35","212-999400-23600-46500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0826981E+01,3497,3497,"KAHN",1647,1.42015468750000E+04,1.41307196731567E+04,"50K","AI","L","AR",0,77,523,"R",523,"R",70.827,4,3,3.40000000000000E-01,1.15000000000000E+00,35,"2000-05-12 15:05:35","212-999400-23600-46500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2599646E+02,3498,3498,"KAHN",1647,1.43275429687500E+04,1.42015468673706E+04,"50K","AI","L","AR",0,77,524,"R",523,"R",125.996,2,2,3.40000000000000E-01,1.15000000000000E+00,35,"2000-05-12 15:05:35","212-999400-23600-46500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5707500E+02,3499,3499,"KAHN",1647,1.44846181640625E+04,1.43275429687500E+04,"50K","AI","L","AR",0,77,524,"R",524,"R",157.075,2,2,3.40000000000000E-01,1.15000000000000E+00,35,"2000-05-12 15:05:35","212-999400-23600-46500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7506586E+02,3500,3500,"KAHN",1647,1.52596835937500E+04,1.44846181640625E+04,"50K","AI","L","AR",0,77,527,"C",524,"R",775.065,1,1,3.40000000000000E-01,1.15000000000000E+00,35,"2000-05-12 15:05:35","212-999400-23600-46500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.3077805E+01,3501,3501,"KAHN",1648,9.30778045654297E+01,0.00000000000000E+00,"50K","AI",null,null,0,20,517,"R",517,"C",93.078,1,1,3.20000000000000E-01,9.50000000000000E-01,35,"2000-05-12 15:05:35","212-999400-23600-46500-6460-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9910089E+02,3502,3502,"KAHN",1648,4.92178710937500E+02,9.30777893066410E+01,"50K","AI",null,null,0,20,519,"R",517,"C",399.101,1,1,3.20000000000000E-01,9.50000000000000E-01,35,"2000-05-12 15:05:35","212-999400-23600-46500-6460-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9551596E+02,3503,3503,"KAHN",1648,8.87694702148437E+02,4.92178710937500E+02,"50K","AI",null,null,0,20,520,"C",519,"R",395.516,1,1,3.20000000000000E-01,9.50000000000000E-01,35,"2000-05-12 15:05:35","212-999400-23600-46500-6460-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8928585E+01,3504,3504,"KAHN",1648,9.46623291015625E+02,8.87694702148438E+02,"50K","AI",null,null,0,20,520,"C",520,"R",58.929,1,1,3.20000000000000E-01,9.50000000000000E-01,35,"2000-05-12 15:05:35","212-999400-23600-46500-6460-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4623703E+01,3505,3505,"KAHN",1649,7.46237030029297E+01,0.00000000000000E+00,"50K","AI",null,null,0,15,517,"R",517,"C",74.624,1,1,4.30000000000000E-01,9.30000000000000E-01,35,"2000-05-12 15:05:35","212-999400-23600-46500-6680-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0521164E+02,3506,3506,"KAHN",1649,5.79835327148438E+02,7.46237182617190E+01,"50K","AI",null,null,0,15,519,"R",517,"C",505.212,1,1,4.30000000000000E-01,9.30000000000000E-01,35,"2000-05-12 15:05:35","212-999400-23600-46500-6680-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1696425E+02,3507,3507,"KAHN",1649,6.96799560546875E+02,5.79835327148438E+02,"50K","AI",null,null,0,15,520,"C",519,"R",116.964,1,1,4.30000000000000E-01,9.30000000000000E-01,35,"2000-05-12 15:05:35","212-999400-23600-46500-6680-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2898901E+02,3508,3508,"KAHN",1650,1.28989013671875E+02,0.00000000000000E+00,"50K","AI",null,null,0,44,512,"R",512,"C",128.989,2,2,1.10000000000000E-01,1.20000000000000E+00,35,"2000-05-12 15:05:35","212-999400-23600-46500-7010-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0967231E+03,3509,3509,"KAHN",1650,1.22571215820312E+03,1.28989013671870E+02,"50K","AI",null,null,0,44,513,"R",512,"C",1096.723,2,2,1.10000000000000E-01,1.20000000000000E+00,35,"2000-05-12 15:05:35","212-999400-23600-46500-7010-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5246689E+01,3510,3510,"KAHN",1650,1.29095886230469E+03,1.22571216583252E+03,"50K","AI",null,null,0,44,513,"R",513,"R",65.247,2,2,1.10000000000000E-01,1.20000000000000E+00,35,"2000-05-12 15:05:35","212-999400-23600-46500-7010-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.5408524E+01,3511,3511,"KAHN",1650,1.38636743164063E+03,1.29095886230469E+03,"50K","AI",null,null,0,44,514,"R",513,"R",95.409,2,2,1.10000000000000E-01,1.20000000000000E+00,35,"2000-05-12 15:05:35","212-999400-23600-46500-7010-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2592092E+03,3512,3512,"KAHN",1650,2.64557666015625E+03,1.38636743164063E+03,"50K","AI",null,null,0,44,515,"C",514,"R",1259.209,1,1,1.10000000000000E-01,1.20000000000000E+00,35,"2000-05-12 15:05:35","212-999400-23600-46500-7010-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3147842E+02,3513,3513,"KAHN",1651,3.31478424072266E+02,0.00000000000000E+00,"50K","AI","L",null,0,69,514,"R",512,"C",331.478,1,1,5.70000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:35","212-999400-23600-46500-7070-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5684377E+02,3514,3514,"KAHN",1651,4.88322204589844E+02,3.31478424072266E+02,"50K","AI","L",null,0,69,515,"R",514,"R",156.844,1,1,5.70000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:35","212-999400-23600-46500-7070-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2744315E+02,3515,3515,"KAHN",1651,7.15765380859375E+02,4.88322204589844E+02,"50K","AI","L",null,0,69,516,"R",515,"R",227.443,1,1,5.70000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:35","212-999400-23600-46500-7070-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8977802E+01,3516,3516,"KAHN",1651,7.74743164062500E+02,7.15765380859375E+02,"50K","AI","L",null,0,69,516,"R",516,"R",58.978,1,1,5.70000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:35","212-999400-23600-46500-7070-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0572439E+03,3517,3517,"KAHN",1651,2.83198706054688E+03,7.74743164062500E+02,"50K","AI","L",null,0,69,528,"R",516,"R",2057.244,1,1,5.70000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:35","212-999400-23600-46500-7070-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4546436E+02,3518,3518,"KAHN",1651,3.17745141601563E+03,2.83198706054688E+03,"50K","AI","L",null,0,69,530,"R",528,"R",345.464,1,1,5.70000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:35","212-999400-23600-46500-7070-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1289492E+02,3519,3519,"KAHN",1651,3.29034643554687E+03,3.17745141601562E+03,"50K","AI","L",null,0,69,531,"R",530,"R",112.895,1,1,5.70000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:35","212-999400-23600-46500-7070-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4077350E+02,3520,3520,"KAHN",1651,3.83111987304688E+03,3.29034643554688E+03,"50K","AI","L",null,0,69,534,"C",531,"R",540.773,1,1,5.70000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:35","212-999400-23600-46500-7070-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5455721E+02,3521,3521,"KAHN",1652,1.54557205200195E+02,0.00000000000000E+00,"50K","AI",null,null,0,35,515,"R",514,"C",154.557,2,2,6.40000000000000E-01,1.16000000000000E+00,35,"2000-05-12 15:05:35","212-999400-23600-46500-7620-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8390210E+02,3522,3522,"KAHN",1652,5.38459289550781E+02,1.54557189941406E+02,"50K","AI",null,null,0,35,517,"R",515,"R",383.902,2,2,6.40000000000000E-01,1.16000000000000E+00,35,"2000-05-12 15:05:35","212-999400-23600-46500-7620-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3506445E+02,3523,3523,"KAHN",1652,6.73523742675781E+02,5.38459289550781E+02,"50K","AI",null,null,0,35,518,"R",517,"R",135.064,1,1,6.40000000000000E-01,1.16000000000000E+00,35,"2000-05-12 15:05:35","212-999400-23600-46500-7620-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7043953E+01,3524,3524,"KAHN",1652,7.30567687988281E+02,6.73523742675781E+02,"50K","AI",null,null,0,35,519,"R",518,"R",57.044,1,1,6.40000000000000E-01,1.16000000000000E+00,35,"2000-05-12 15:05:35","212-999400-23600-46500-7620-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.9541174E+02,3525,3525,"KAHN",1652,1.42597949218750E+03,7.30567687988281E+02,"50K","AI",null,null,0,35,523,"R",519,"R",695.412,1,1,6.40000000000000E-01,1.16000000000000E+00,35,"2000-05-12 15:05:35","212-999400-23600-46500-7620-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0567487E+02,3526,3526,"KAHN",1652,2.03165429687500E+03,1.42597949218750E+03,"50K","AI",null,null,0,35,527,"C",523,"R",605.675,1,1,6.40000000000000E-01,1.16000000000000E+00,35,"2000-05-12 15:05:35","212-999400-23600-46500-7620-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.8045853E+01,3527,3527,"KAHN",1653,6.80458526611328E+01,0.00000000000000E+00,"50K","AI",null,null,0,15,524,"R",524,"C",68.046,1,1,3.30000000000000E-01,1.20000000000000E+00,35,"2000-05-12 15:05:35","212-999400-23600-46500-9230-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.2994489E+02,3528,3528,"KAHN",1653,8.97990661621094E+02,6.80458374023440E+01,"50K","AI",null,null,0,15,527,"C",524,"C",829.945,1,1,3.30000000000000E-01,1.20000000000000E+00,35,"2000-05-12 15:05:35","212-999400-23600-46500-9230-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.8583771E+01,3529,3529,"KAHN",1654,8.85837707519531E+01,0.00000000000000E+00,"50K","AI",null,null,0,20,526,"R",526,"C",88.584,2,2,7.00000000000000E-02,1.46000000000000E+00,35,"2000-05-12 15:05:35","212-999400-23600-46500-9300-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2610729E+01,3530,3530,"KAHN",1654,1.51194503784180E+02,8.85837707519534E+01,"50K","AI",null,null,0,20,526,"R",526,"C",62.611,2,2,7.00000000000000E-02,1.46000000000000E+00,35,"2000-05-12 15:05:35","212-999400-23600-46500-9300-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.1701500E+01,3531,3531,"KAHN",1654,2.22895996093750E+02,1.51194503784180E+02,"50K","AI",null,null,0,20,526,"R",526,"C",71.701,2,2,7.00000000000000E-02,1.46000000000000E+00,35,"2000-05-12 15:05:35","212-999400-23600-46500-9300-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.2544540E+01,3532,3532,"KAHN",1654,3.15440551757812E+02,2.22895996093750E+02,"50K","AI",null,null,0,20,526,"R",526,"C",92.545,2,2,7.00000000000000E-02,1.46000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-46500-9300-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7532932E+02,3533,3533,"KAHN",1654,5.90769897460938E+02,3.15440551757813E+02,"50K","AI",null,null,0,20,526,"R",526,"C",275.329,2,2,7.00000000000000E-02,1.46000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-46500-9300-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7552795E+02,3534,3534,"KAHN",1654,8.66297851562500E+02,5.90769897460937E+02,"50K","AI",null,null,0,20,527,"C",526,"C",275.528,1,1,7.00000000000000E-02,1.46000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-46500-9300-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1241990E+02,3535,3535,"KAHN",1654,9.78717773437500E+02,8.66297851562500E+02,"50K","AI",null,null,0,20,527,"C",527,"R",112.420,1,1,7.00000000000000E-02,1.46000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-46500-9300-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8203799E+02,3536,3536,"KAHN",1654,1.46075573730469E+03,9.78717773437502E+02,"50K","AI",null,null,0,20,527,"C",527,"R",482.038,1,1,7.00000000000000E-02,1.46000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-46500-9300-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.0474579E+01,3537,3537,"KAHN",1655,9.04745788574219E+01,0.00000000000000E+00,"50K","AI",null,null,0,39,526,"R",526,"C",90.475,1,1,4.00000000000000E-02,1.17000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-46500-9450-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0314767E+02,3538,3538,"KAHN",1655,2.93622253417969E+02,9.04745788574220E+01,"50K","AI",null,null,0,39,526,"R",526,"C",203.148,1,1,4.00000000000000E-02,1.17000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-46500-9450-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5695660E+02,3539,3539,"KAHN",1655,8.50578857421875E+02,2.93622253417969E+02,"50K","AI",null,null,0,39,526,"R",526,"C",556.957,1,1,4.00000000000000E-02,1.17000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-46500-9450-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8110995E+02,3540,3540,"KAHN",1655,1.13168884277344E+03,8.50578857421878E+02,"50K","AI",null,null,0,39,526,"R",526,"C",281.110,1,1,4.00000000000000E-02,1.17000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-46500-9450-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1554525E+03,3541,3541,"KAHN",1655,2.28714135742187E+03,1.13168884277343E+03,"50K","AI",null,null,0,39,527,"C",526,"C",1155.453,1,1,4.00000000000000E-02,1.17000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-46500-9450-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7993896E+02,3542,3542,"KAHN",1670,1.79938964843750E+02,0.00000000000000E+00,"50K","AR",null,null,0,6,443,"C",443,"C",179.939,1,1,0.00000000000000E+00,3.49000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-21445-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.6843951E+02,3543,3543,"KAHN",1670,1.04837841796875E+03,1.79938964843750E+02,"50K","AR",null,null,0,6,443,"C",443,"C",868.439,1,1,0.00000000000000E+00,3.49000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-21445-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0516769E+02,3544,3544,"KAHN",1671,3.05167694091797E+02,0.00000000000000E+00,"50K","AR",null,null,0,4,443,"C",443,"C",305.168,1,1,0.00000000000000E+00,5.19000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-20488-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3361719E+02,3545,3545,"KAHN",1671,1.03878479003906E+03,3.05167663574216E+02,"50K","AR",null,null,0,4,443,"C",443,"C",733.617,1,1,0.00000000000000E+00,5.19000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-20488-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4402428E+02,3546,3546,"KAHN",1675,1.44024276733398E+02,0.00000000000000E+00,"50K","AR",null,null,0,2,444,"C",444,"C",144.024,1,1,0.00000000000000E+00,1.44000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-22200-2773-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0410659E+03,3547,3547,"KAHN",1708,5.04106591796875E+03,0.00000000000000E+00,"50K","AR",null,null,10,102,373,"R",363,"C",5041.066,1225,7,1.90000000000000E-01,1.81000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,1.5681816E+03,3548,3548,"KAHN",1708,6.60924755859375E+03,5.04106591796875E+03,"50K","AR",null,null,10,102,376,"R",373,"R",1568.182,1224,7,1.90000000000000E-01,1.81000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,1.3142653E+03,3549,3549,"KAHN",1708,7.92351269531250E+03,6.60924755859375E+03,"50K","AR",null,null,10,102,378,"R",376,"R",1314.265,1223,7,1.90000000000000E-01,1.81000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,1.3169755E+03,3550,3550,"KAHN",1708,9.24048828125000E+03,7.92351269531250E+03,"50K","AR",null,null,10,102,381,"C",378,"R",1316.976,1222,7,1.90000000000000E-01,1.81000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,8.1832920E+03,3551,3551,"KAHN",1708,1.74237812500000E+04,9.24048828125000E+03,"50K","AR","AI",null,10,196,399,"R",381,"C",8183.293,1222,7,2.20000000000000E-01,1.97000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,2.1040071E+03,3552,3552,"KAHN",1708,1.95277890625000E+04,1.74237812500000E+04,"50K","AR","AI",null,10,196,404,"R",399,"R",2104.008,1221,7,2.20000000000000E-01,1.97000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,5.5823311E+03,3553,3553,"KAHN",1708,2.51101210937500E+04,1.95277890625000E+04,"50K","AR","AI",null,10,196,416,"R",404,"R",5582.332,1220,7,2.20000000000000E-01,1.97000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,3.4498992E+03,3554,3554,"KAHN",1708,2.85600195312500E+04,2.51101210937500E+04,"50K","AR","AI",null,10,196,424,"C",416,"R",3449.898,1219,7,2.20000000000000E-01,1.97000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,1.1964645E+02,3555,3555,"KAHN",1708,2.86796660156250E+04,2.85600195159912E+04,"50K","AR","AA",null,0,259,427,"R",427,"C",119.646,1219,7,6.00000000000000E-02,2.01000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,5.6694702E+02,3556,3556,"KAHN",1708,2.92466132812500E+04,2.86796659545898E+04,"50K","AR","AA",null,0,259,427,"R",427,"C",566.947,1218,7,6.00000000000000E-02,2.01000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,5.0439868E+02,3557,3557,"KAHN",1708,2.97510117187500E+04,2.92466133117676E+04,"50K","AR","AA",null,0,259,428,"R",427,"C",504.398,1217,7,6.00000000000000E-02,2.01000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,4.0874653E+03,3558,3558,"KAHN",1708,3.38384765625000E+04,2.97510117187500E+04,"50K","AR","AA",null,0,259,430,"R",428,"R",4087.465,1216,7,6.00000000000000E-02,2.01000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,1.2108098E+03,3559,3559,"KAHN",1708,3.50492851562500E+04,3.38384765625000E+04,"50K","AR","AA",null,0,259,431,"R",430,"R",1210.809,1215,7,6.00000000000000E-02,2.01000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,2.1939183E+02,3560,3560,"KAHN",1708,3.52686757812500E+04,3.50492851867676E+04,"50K","AR","AA",null,0,259,431,"R",431,"R",219.391,1215,7,6.00000000000000E-02,2.01000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,1.6351910E+02,3561,3561,"KAHN",1708,3.54321953125000E+04,3.52686758117676E+04,"50K","AR","AA",null,0,259,431,"R",431,"R",163.520,1215,7,6.00000000000000E-02,2.01000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,1.1335138E+04,3562,3562,"KAHN",1708,4.67673320312500E+04,3.54321953125000E+04,"50K","AR","AA",null,0,259,438,"R",431,"R",11335.137,1214,7,6.00000000000000E-02,2.01000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,5.1497729E+03,3563,3563,"KAHN",1708,5.19171054687500E+04,4.67673320312500E+04,"50K","AR","AA",null,0,259,441,"R",438,"R",5149.773,1213,7,6.00000000000000E-02,2.01000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,1.9436835E+03,3564,3564,"KAHN",1708,5.38607890625000E+04,5.19171054687500E+04,"50K","AR","AA",null,0,259,443,"C",441,"R",1943.684,1212,7,6.00000000000000E-02,2.01000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,6.7250696E+02,3565,3565,"KAHN",1708,5.45332968750000E+04,5.38607890625000E+04,"50K","AR","AA",null,0,259,443,"C",443,"R",672.508,1211,7,6.00000000000000E-02,2.01000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,7.6691307E+01,3566,3566,"KAHN",1708,5.46099882812500E+04,5.45332968826294E+04,"50K","AR","AA",null,0,306,443,"R",443,"C",76.691,1211,7,7.00000000000000E-02,2.23000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,2.3690706E+03,3567,3567,"KAHN",1708,5.69790585937500E+04,5.46099882812500E+04,"50K","AR","AA",null,0,306,445,"R",443,"C",2369.070,1210,7,7.00000000000000E-02,2.23000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,1.2852528E+02,3568,3568,"KAHN",1708,5.71075820312500E+04,5.69790586242676E+04,"50K","AR","AA",null,0,306,445,"R",445,"R",128.523,1209,7,7.00000000000000E-02,2.23000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,1.5846311E+03,3569,3569,"KAHN",1708,5.86922148437500E+04,5.71075820312500E+04,"50K","AR","AA",null,0,306,446,"R",445,"R",1584.633,1208,7,7.00000000000000E-02,2.23000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,5.0520190E+02,3570,3570,"KAHN",1708,5.91974179687500E+04,5.86922147827148E+04,"50K","AR","AA",null,0,306,446,"R",446,"R",505.203,1207,7,7.00000000000000E-02,2.23000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,3.8957090E+03,3571,3571,"KAHN",1708,6.30931250000000E+04,5.91974179687500E+04,"50K","AR","AA",null,0,306,449,"R",446,"R",3895.707,1205,7,7.00000000000000E-02,2.23000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,5.0759314E+02,3572,3572,"KAHN",1708,6.36007187500000E+04,6.30931249389648E+04,"50K","AR","AA",null,0,306,449,"R",449,"R",507.594,1204,7,7.00000000000000E-02,2.23000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,2.6725308E+03,3573,3573,"KAHN",1708,6.62732500000000E+04,6.36007187500000E+04,"50K","AR","AA",null,0,306,451,"R",449,"R",2672.531,1203,7,7.00000000000000E-02,2.23000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,3.6860178E+02,3574,3574,"KAHN",1708,6.66418515625000E+04,6.62732499694824E+04,"50K","AR","AA",null,0,306,451,"R",451,"R",368.602,1202,7,7.00000000000000E-02,2.23000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,1.7326157E+03,3575,3575,"KAHN",1708,6.83744687500000E+04,6.66418515625000E+04,"50K","AR","AA",null,0,306,452,"R",451,"R",1732.617,1201,7,7.00000000000000E-02,2.23000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,1.9266367E+03,3576,3576,"KAHN",1708,7.03011093750000E+04,6.83744687500000E+04,"50K","AR","AA",null,0,306,454,"R",452,"R",1926.641,1200,7,7.00000000000000E-02,2.23000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,2.5701272E+03,3577,3577,"KAHN",1708,7.28712343750000E+04,7.03011093750000E+04,"50K","AR","AA",null,0,306,455,"R",454,"R",2570.125,1199,7,7.00000000000000E-02,2.23000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,2.3929739E+02,3578,3578,"KAHN",1708,7.31105312500000E+04,7.28712343444824E+04,"50K","AR","AA",null,0,306,456,"R",455,"R",239.297,1196,7,7.00000000000000E-02,2.23000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,1.6321595E+03,3579,3579,"KAHN",1708,7.47426875000000E+04,7.31105312500000E+04,"50K","AR","AA",null,0,306,457,"R",456,"R",1632.156,1195,7,7.00000000000000E-02,2.23000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,7.0046143E+01,3580,3580,"KAHN",1708,7.48127343750000E+04,7.47426874771118E+04,"50K","AR","AA",null,0,306,457,"R",457,"R",70.047,1194,7,7.00000000000000E-02,2.23000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,1.3850443E+02,3581,3581,"KAHN",1708,7.49512421875000E+04,7.48127343902588E+04,"50K","AR","AA",null,0,306,457,"R",457,"R",138.508,1193,7,7.00000000000000E-02,2.23000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,6.8415564E+02,3582,3582,"KAHN",1708,7.56353984375000E+04,7.49512422485352E+04,"50K","AR","AA",null,0,306,457,"R",457,"R",684.156,1192,7,7.00000000000000E-02,2.23000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,1.5592999E+03,3583,3583,"KAHN",1708,7.71946953125000E+04,7.56353984375000E+04,"50K","AR","AA",null,0,306,458,"R",457,"R",1559.297,1191,7,7.00000000000000E-02,2.23000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,4.5912180E+02,3584,3584,"KAHN",1708,7.76538203125000E+04,7.71946953125000E+04,"50K","AR","AA",null,0,306,459,"R",458,"R",459.125,1190,7,7.00000000000000E-02,2.23000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,1.5418625E+03,3585,3585,"KAHN",1708,7.91956796875000E+04,7.76538203125000E+04,"50K","AR","AA",null,0,306,460,"R",459,"R",1541.859,1186,7,7.00000000000000E-02,2.23000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,1.8141327E+03,3586,3586,"KAHN",1708,8.10098125000000E+04,7.91956796875000E+04,"50K","AR","AA",null,0,306,461,"R",460,"R",1814.133,1185,7,7.00000000000000E-02,2.23000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,2.2663748E+03,3587,3587,"KAHN",1708,8.32761875000000E+04,8.10098125000000E+04,"50K","AR","AA",null,0,306,462,"R",461,"R",2266.375,1183,7,7.00000000000000E-02,2.23000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,1.1718786E+02,3588,3588,"KAHN",1708,8.33933750000000E+04,8.32761875000000E+04,"50K","AR","AA",null,0,306,462,"R",462,"R",117.188,1183,7,7.00000000000000E-02,2.23000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,5.8074490E+01,3589,3589,"KAHN",1708,8.34514531250000E+04,8.33933750267029E+04,"50K","AR","AA",null,0,306,463,"R",462,"R",58.078,1183,7,7.00000000000000E-02,2.23000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,6.7070770E+02,3590,3590,"KAHN",1708,8.41221640625000E+04,8.34514530639648E+04,"50K","AR","AA",null,0,306,463,"R",463,"R",670.711,1182,7,7.00000000000000E-02,2.23000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,4.1346002E+02,3591,3591,"KAHN",1708,8.45356250000000E+04,8.41221640930176E+04,"50K","AR","AA",null,0,306,463,"R",463,"R",413.461,1181,7,7.00000000000000E-02,2.23000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,1.3568998E+03,3592,3592,"KAHN",1708,8.58925234375000E+04,8.45356250000000E+04,"50K","AR","AA",null,0,306,464,"R",463,"R",1356.898,1180,7,7.00000000000000E-02,2.23000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,1.4930388E+03,3593,3593,"KAHN",1708,8.73855625000000E+04,8.58925234375000E+04,"50K","AR","AA",null,0,306,465,"R",464,"R",1493.039,1179,7,7.00000000000000E-02,2.23000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,1.1985535E+03,3594,3594,"KAHN",1708,8.85841171875000E+04,8.73855625000000E+04,"50K","AR","AA",null,0,306,466,"C",465,"R",1198.555,1178,7,7.00000000000000E-02,2.23000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,1.8158655E+03,3595,3595,"KAHN",1708,9.03999843750000E+04,8.85841171875000E+04,"50K","AR",null,null,0,284,467,"R",466,"C",1815.867,1178,7,5.00000000000000E-02,2.45000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,2.7951929E+03,3596,3596,"KAHN",1708,9.31951796875000E+04,9.03999843750000E+04,"50K","AR",null,null,0,284,468,"R",467,"R",2795.195,1173,7,5.00000000000000E-02,2.45000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,2.7506880E+03,3597,3597,"KAHN",1708,9.59458671875000E+04,9.31951796875000E+04,"50K","AR",null,null,0,284,469,"R",468,"R",2750.688,1172,7,5.00000000000000E-02,2.45000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,3.2605847E+03,3598,3598,"KAHN",1708,9.92064531250000E+04,9.59458671875000E+04,"50K","AR",null,null,0,284,471,"R",469,"R",3260.586,1167,7,5.00000000000000E-02,2.45000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,1.1839449E+03,3599,3599,"KAHN",1708,1.00390398437500E+05,9.92064534912109E+04,"50K","AR",null,null,0,284,471,"R",471,"R",1183.945,1166,7,5.00000000000000E-02,2.45000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,1.6359608E+03,3600,3600,"KAHN",1708,1.02026359375000E+05,1.00390398315430E+05,"50K","AR",null,null,0,284,472,"R",471,"R",1635.961,1165,7,5.00000000000000E-02,2.45000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,3.7849414E+02,3601,3601,"KAHN",1708,1.02404851562500E+05,1.02026358551025E+05,"50K","AR",null,null,0,284,472,"R",472,"R",378.493,1164,7,5.00000000000000E-02,2.45000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,9.8402307E+02,3602,3602,"KAHN",1708,1.03388875000000E+05,1.02404851989746E+05,"50K","AR",null,null,0,284,473,"R",472,"R",984.023,1163,7,5.00000000000000E-02,2.45000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,2.4439045E+03,3603,3603,"KAHN",1708,1.05832781250000E+05,1.03388875244141E+05,"50K","AR",null,null,0,284,474,"R",473,"R",2443.906,1162,7,5.00000000000000E-02,2.45000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,1.7280151E+03,3604,3604,"KAHN",1708,1.07560796875000E+05,1.05832780883789E+05,"50K","AR",null,null,0,284,475,"R",474,"R",1728.016,1159,7,5.00000000000000E-02,2.45000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,1.5684123E+02,3605,3605,"KAHN",1708,1.07717640625000E+05,1.07560796630859E+05,"50K","AR",null,null,0,284,475,"R",475,"R",156.844,1158,7,5.00000000000000E-02,2.45000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,2.4909038E+03,3606,3606,"KAHN",1708,1.10208546875000E+05,1.07717640869141E+05,"50K","AR",null,null,0,284,476,"R",475,"R",2490.906,1157,7,5.00000000000000E-02,2.45000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,3.5552063E+03,3607,3607,"KAHN",1708,1.13763750000000E+05,1.10208547119141E+05,"50K","AR",null,null,0,284,478,"R",476,"R",3555.203,1156,7,5.00000000000000E-02,2.45000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,1.6450094E+03,3608,3608,"KAHN",1708,1.15408757812500E+05,1.13763749755859E+05,"50K","AR",null,null,0,284,478,"R",478,"R",1645.008,1150,7,5.00000000000000E-02,2.45000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,1.8740996E+02,3609,3609,"KAHN",1708,1.15596164062500E+05,1.15408758056641E+05,"50K","AR",null,null,0,284,478,"R",478,"R",187.406,1149,7,5.00000000000000E-02,2.45000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,1.1260995E+03,3610,3610,"KAHN",1708,1.16722265625000E+05,1.15596163574219E+05,"50K","AR",null,null,0,284,479,"R",478,"R",1126.102,1147,7,5.00000000000000E-02,2.45000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,7.4629158E+01,3611,3611,"KAHN",1708,1.16796898437500E+05,1.16722266433716E+05,"50K","AR",null,null,0,284,479,"R",479,"R",74.632,1146,7,5.00000000000000E-02,2.45000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,1.1479740E+03,3612,3612,"KAHN",1708,1.17944875000000E+05,1.16796897949219E+05,"50K","AR",null,null,0,284,480,"R",479,"R",1147.977,1145,7,5.00000000000000E-02,2.45000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,4.7836487E+02,3613,3613,"KAHN",1708,1.18423242187500E+05,1.17944875183105E+05,"50K","AR",null,null,0,284,480,"R",480,"R",478.367,1144,7,5.00000000000000E-02,2.45000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,1.9187932E+03,3614,3614,"KAHN",1708,1.20342039062500E+05,1.18423242065430E+05,"50K","AR",null,null,0,284,481,"R",480,"R",1918.797,1143,7,5.00000000000000E-02,2.45000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,1.2132207E+03,3615,3615,"KAHN",1708,1.21555257812500E+05,1.20342038818359E+05,"50K","AR",null,null,0,284,481,"R",481,"R",1213.219,1142,7,5.00000000000000E-02,2.45000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,2.4096188E+02,3616,3616,"KAHN",1708,1.21796218750000E+05,1.21555257751465E+05,"50K","AR",null,null,0,284,481,"R",481,"R",240.961,1129,7,5.00000000000000E-02,2.45000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,1.5721791E+03,3617,3617,"KAHN",1708,1.23368398437500E+05,1.21796219482422E+05,"50K","AR",null,null,0,284,482,"C",481,"R",1572.179,1128,7,5.00000000000000E-02,2.45000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,9.6401117E+02,3618,3618,"KAHN",1708,1.24332406250000E+05,1.23368398254395E+05,"50K","AR",null,null,0,73,482,"R",482,"C",964.008,1110,7,5.00000000000000E-02,1.80000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,8.3128302E+02,3619,3619,"KAHN",1708,1.25163687500000E+05,1.24332405517578E+05,"50K","AR",null,null,0,73,483,"R",482,"C",831.282,1105,7,5.00000000000000E-02,1.80000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,7.0989941E+02,3620,3620,"KAHN",1708,1.25873585937500E+05,1.25163687927246E+05,"50K","AR",null,null,0,73,483,"R",483,"R",709.898,1104,7,5.00000000000000E-02,1.80000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,2.4098789E+03,3621,3621,"KAHN",1708,1.28283468750000E+05,1.25873585693359E+05,"50K","AR",null,null,0,73,484,"R",483,"R",2409.883,1091,7,5.00000000000000E-02,1.80000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,1.1692744E+03,3622,3622,"KAHN",1708,1.29452742187500E+05,1.28283469238281E+05,"50K","AR",null,null,0,73,485,"C",484,"R",1169.273,1090,7,5.00000000000000E-02,1.80000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,4.9957855E+02,3623,3623,"KAHN",1708,1.29952320312500E+05,1.29452742309570E+05,"50K","AR",null,null,0,73,485,"C",485,"R",499.578,1089,7,5.00000000000000E-02,1.80000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,2.8712815E+03,3624,3624,"KAHN",1708,1.32823609375000E+05,1.29952320312500E+05,"50K","AR",null,null,22,97,488,"R",485,"C",2871.289,1071,7,1.00000000000000E-01,2.46000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,2.9252699E+01,3625,3625,"KAHN",1708,1.32852859375000E+05,1.32823609375000E+05,"50K","AR",null,null,22,97,488,"R",488,"R",29.250,1070,7,1.00000000000000E-01,2.46000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,2.2953958E+03,3626,3626,"KAHN",1708,1.35148250000000E+05,1.32852858886719E+05,"50K","AR",null,null,22,97,490,"R",488,"R",2295.391,1069,7,1.00000000000000E-01,2.46000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,1.5332527E+02,3627,3627,"KAHN",1708,1.35301578125000E+05,1.35148250122070E+05,"50K","AR",null,null,22,97,490,"R",490,"R",153.328,1068,7,1.00000000000000E-01,2.46000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,1.3964032E+03,3628,3628,"KAHN",1708,1.36697984375000E+05,1.35301578369141E+05,"50K","AR",null,null,22,97,492,"R",490,"R",1396.406,1067,7,1.00000000000000E-01,2.46000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,2.9511509E+03,3629,3629,"KAHN",1708,1.39649140625000E+05,1.36697983642578E+05,"50K","AR",null,null,22,97,495,"R",492,"R",2951.157,1065,7,1.00000000000000E-01,2.46000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,1.6727391E+03,3630,3630,"KAHN",1708,1.41321875000000E+05,1.39649140991211E+05,"50K","AR",null,null,22,97,496,"R",495,"R",1672.734,1064,7,1.00000000000000E-01,2.46000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,5.6207947E+02,3631,3631,"KAHN",1708,1.41883953125000E+05,1.41321875122070E+05,"50K","AR",null,null,22,97,497,"C",496,"R",562.078,1063,7,1.00000000000000E-01,2.46000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,5.7261658E+02,3632,3632,"KAHN",1708,1.42456562500000E+05,1.41883952514648E+05,"50K","AR",null,null,12,53,497,"R",497,"C",572.610,1053,7,6.00000000000000E-02,1.98000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,2.2556777E+03,3633,3633,"KAHN",1708,1.44712234375000E+05,1.42456563476563E+05,"50K","AR",null,null,12,53,499,"R",497,"C",2255.671,1051,7,6.00000000000000E-02,1.98000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,1.1495673E+03,3634,3634,"KAHN",1708,1.45861796875000E+05,1.44712233886719E+05,"50K","AR",null,null,12,53,499,"R",499,"R",1149.563,1040,7,6.00000000000000E-02,1.98000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,9.2578027E+02,3635,3635,"KAHN",1708,1.46787578125000E+05,1.45861797119141E+05,"50K","AR",null,null,12,53,500,"C",499,"R",925.781,1039,7,6.00000000000000E-02,1.98000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,3.4119623E+02,3636,3636,"KAHN",1708,1.47128781250000E+05,1.46787578247070E+05,"50K","AR",null,null,12,53,500,"C",500,"R",341.203,1037,7,6.00000000000000E-02,1.98000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,3.5726358E+02,3637,3637,"KAHN",1708,1.47486046875000E+05,1.47128780883789E+05,"50K","AI",null,null,0,20,501,"R",500,"C",357.266,988,7,2.70000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,7.5523474E+02,3638,3638,"KAHN",1708,1.48241281250000E+05,1.47486047241211E+05,"50K","AI",null,null,0,20,503,"C",501,"R",755.234,987,7,2.70000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,1.2514071E+02,3639,3639,"KAHN",1708,1.48366421875000E+05,1.48241280876160E+05,"50K","AR",null,null,11,156,503,"R",503,"C",125.141,987,7,1.90000000000000E-01,1.92000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,3.0390110E+03,3640,3640,"KAHN",1708,1.51405437500000E+05,1.48366421386719E+05,"50K","AR",null,null,11,156,509,"R",503,"C",3039.016,505,6,1.90000000000000E-01,1.92000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,1.8895164E+02,3641,3641,"KAHN",1708,1.51594390625000E+05,1.51405437622070E+05,"50K","AR",null,null,11,156,509,"R",509,"R",188.953,504,6,1.90000000000000E-01,1.92000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,1.5233003E+02,3642,3642,"KAHN",1708,1.51746718750000E+05,1.51594390747070E+05,"50K","AR",null,null,11,156,510,"R",509,"R",152.328,495,6,1.90000000000000E-01,1.92000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,1.4253093E+02,3643,3643,"KAHN",1708,1.51889250000000E+05,1.51746718994141E+05,"50K","AR",null,null,11,156,510,"R",510,"R",142.531,495,6,1.90000000000000E-01,1.92000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,3.7749934E+03,3644,3644,"KAHN",1708,1.55664250000000E+05,1.51889250000000E+05,"50K","AR",null,null,11,156,517,"R",510,"R",3775.000,495,6,1.90000000000000E-01,1.92000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,5.4097876E+02,3645,3645,"KAHN",1708,1.56205234375000E+05,1.55664250366211E+05,"50K","AR",null,null,11,156,518,"R",517,"R",540.984,495,6,1.90000000000000E-01,1.92000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,8.2609970E+01,3646,3646,"KAHN",1708,1.56287843750000E+05,1.56205233749390E+05,"50K","AR",null,null,11,156,519,"R",518,"R",82.610,495,6,1.90000000000000E-01,1.92000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,7.3758141E+01,3647,3647,"KAHN",1708,1.56361609375000E+05,1.56287844375610E+05,"50K","AR",null,null,11,156,519,"R",519,"R",73.765,490,6,1.90000000000000E-01,1.92000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,5.5612671E+02,3648,3648,"KAHN",1708,1.56917734375000E+05,1.56361609375000E+05,"50K","AR",null,null,11,156,520,"R",519,"R",556.125,490,6,1.90000000000000E-01,1.92000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,2.5897363E+02,3649,3649,"KAHN",1708,1.57176703125000E+05,1.56917734130859E+05,"50K","AR",null,null,11,156,520,"R",520,"R",258.969,490,6,1.90000000000000E-01,1.92000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,2.4575339E+03,3650,3650,"KAHN",1708,1.59634234375000E+05,1.57176703369141E+05,"50K","AR",null,null,11,156,525,"R",520,"R",2457.531,486,6,1.90000000000000E-01,1.92000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,1.2272987E+02,3651,3651,"KAHN",1708,1.59756968750000E+05,1.59634233749390E+05,"50K","AR",null,null,11,156,525,"R",525,"R",122.735,486,6,1.90000000000000E-01,1.92000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,1.4102068E+03,3652,3652,"KAHN",1708,1.61167171875000E+05,1.59756968872070E+05,"50K","AR",null,null,11,156,528,"R",525,"R",1410.203,486,6,1.90000000000000E-01,1.92000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,3.5946358E+01,3653,3653,"KAHN",1708,1.61203125000000E+05,1.61167172000885E+05,"50K","AR",null,null,11,156,528,"R",528,"R",35.953,484,6,1.90000000000000E-01,1.92000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,1.6008260E+02,3654,3654,"KAHN",1708,1.61363203125000E+05,1.61203125122070E+05,"50K","AR",null,null,11,156,528,"R",528,"R",160.078,484,6,1.90000000000000E-01,1.92000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,1.6123958E+02,3655,3655,"KAHN",1708,1.61524437500000E+05,1.61363202499390E+05,"50K","AR",null,null,11,156,529,"R",528,"R",161.235,484,6,1.90000000000000E-01,1.92000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,1.6774984E+03,3656,3656,"KAHN",1708,1.63201937500000E+05,1.61524437500000E+05,"50K","AR",null,null,11,156,532,"C",529,"R",1677.500,483,6,1.90000000000000E-01,1.92000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,7.0772498E+02,3657,3657,"KAHN",1708,1.63909656250000E+05,1.63201938232422E+05,"50K","AR","AI",null,9,271,533,"R",532,"C",707.718,356,5,2.10000000000000E-01,1.89000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,6.0712640E+02,3658,3658,"KAHN",1708,1.64516781250000E+05,1.63909656250000E+05,"50K","AR","AI",null,9,271,535,"R",533,"R",607.125,355,5,2.10000000000000E-01,1.89000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,1.9401233E+03,3659,3659,"KAHN",1708,1.66456906250000E+05,1.64516781250000E+05,"50K","AR","AI",null,9,271,539,"R",535,"R",1940.125,354,5,2.10000000000000E-01,1.89000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,1.7323421E+02,3660,3660,"KAHN",1708,1.66630140625000E+05,1.66456905624390E+05,"50K","AR","AI",null,9,271,539,"R",539,"R",173.235,354,5,2.10000000000000E-01,1.89000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,1.0224885E+03,3661,3661,"KAHN",1708,1.67652625000000E+05,1.66630140991211E+05,"50K","AR","AI",null,9,271,541,"R",539,"R",1022.484,354,5,2.10000000000000E-01,1.89000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,4.6667554E+02,3662,3662,"KAHN",1708,1.68119296875000E+05,1.67652624877930E+05,"50K","AR","AI",null,9,271,542,"R",541,"R",466.672,351,5,2.10000000000000E-01,1.89000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,4.1528192E+02,3663,3663,"KAHN",1708,1.68534578125000E+05,1.68119297119141E+05,"50K","AR","AI",null,9,271,543,"R",542,"R",415.281,350,5,2.10000000000000E-01,1.89000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,8.0041791E+02,3664,3664,"KAHN",1708,1.69335000000000E+05,1.68534578002930E+05,"50K","AR","AI",null,9,271,545,"R",543,"R",800.422,349,5,2.10000000000000E-01,1.89000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,5.1827936E+02,3665,3665,"KAHN",1708,1.69853281250000E+05,1.69335000244141E+05,"50K","AR","AI",null,9,271,546,"R",545,"R",518.281,346,5,2.10000000000000E-01,1.89000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,2.6313614E+01,3666,3666,"KAHN",1708,1.69879593750000E+05,1.69853280750275E+05,"50K","AR","AI",null,9,271,546,"R",546,"R",26.313,345,5,2.10000000000000E-01,1.89000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,8.4387741E+01,3667,3667,"KAHN",1708,1.69963984375000E+05,1.69879594375610E+05,"50K","AR","AI",null,9,271,546,"R",546,"R",84.390,344,5,2.10000000000000E-01,1.89000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,4.9747074E+01,3668,3668,"KAHN",1708,1.70013734375000E+05,1.69963984375000E+05,"50K","AR","AI",null,9,271,546,"R",546,"R",49.750,344,5,2.10000000000000E-01,1.89000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,3.2810349E+02,3669,3669,"KAHN",1708,1.70341843750000E+05,1.70013733764648E+05,"50K","AR","AI",null,9,271,547,"R",546,"R",328.110,344,5,2.10000000000000E-01,1.89000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,4.1921674E+02,3670,3670,"KAHN",1708,1.70761062500000E+05,1.70341843505859E+05,"50K","AR","AI",null,9,271,548,"R",547,"R",419.219,343,5,2.10000000000000E-01,1.89000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,7.2527753E+02,3671,3671,"KAHN",1708,1.71486343750000E+05,1.70761062744141E+05,"50K","AR","AI",null,9,271,549,"R",548,"R",725.281,341,5,2.10000000000000E-01,1.89000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,1.5612588E+03,3672,3672,"KAHN",1708,1.73047609375000E+05,1.71486344360352E+05,"50K","AR","AI",null,9,271,552,"R",549,"R",1561.265,339,5,2.10000000000000E-01,1.89000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,1.1062703E+02,3673,3673,"KAHN",1708,1.73158234375000E+05,1.73047609375000E+05,"50K","AR","AI",null,9,271,553,"R",552,"R",110.625,336,5,2.10000000000000E-01,1.89000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,9.0688824E+02,3674,3674,"KAHN",1708,1.74065125000000E+05,1.73158234008789E+05,"50K","AR","AI",null,9,271,554,"R",553,"R",906.891,335,5,2.10000000000000E-01,1.89000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,9.0610120E+02,3675,3675,"KAHN",1708,1.74971218750000E+05,1.74065124755859E+05,"50K","AR","AI",null,9,271,556,"R",554,"R",906.094,334,5,2.10000000000000E-01,1.89000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,5.0325375E+02,3676,3676,"KAHN",1708,1.75474468750000E+05,1.74971218750000E+05,"50K","AR","AI",null,9,271,557,"R",556,"R",503.250,333,5,2.10000000000000E-01,1.89000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,1.5782460E+02,3677,3677,"KAHN",1708,1.75632296875000E+05,1.75474468872070E+05,"50K","AR","AI",null,9,271,558,"R",557,"R",157.828,331,5,2.10000000000000E-01,1.89000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,2.0775269E+03,3678,3678,"KAHN",1708,1.77709828125000E+05,1.75632297119141E+05,"50K","AR","AI",null,9,271,562,"R",558,"R",2077.531,330,5,2.10000000000000E-01,1.89000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,4.4798975E+02,3679,3679,"KAHN",1708,1.78157812500000E+05,1.77709827514648E+05,"50K","AR","AI",null,9,271,563,"R",562,"R",447.985,329,5,2.10000000000000E-01,1.89000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,5.8986847E+02,3680,3680,"KAHN",1708,1.78747687500000E+05,1.78157812500000E+05,"50K","AR","AI",null,9,271,564,"R",563,"R",589.875,328,5,2.10000000000000E-01,1.89000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,3.7915536E+02,3681,3681,"KAHN",1708,1.79126843750000E+05,1.78747687744141E+05,"50K","AR","AI",null,9,271,565,"R",564,"R",379.156,327,5,2.10000000000000E-01,1.89000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,8.3712402E+01,3682,3682,"KAHN",1708,1.79210562500000E+05,1.79126843498230E+05,"50K","AR","AI",null,9,271,565,"R",565,"R",83.719,325,5,2.10000000000000E-01,1.89000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,1.4951082E+03,3683,3683,"KAHN",1708,1.80705671875000E+05,1.79210562866211E+05,"50K","AR","AI",null,9,271,568,"R",565,"R",1495.109,323,5,2.10000000000000E-01,1.89000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,1.8256642E+02,3684,3684,"KAHN",1708,1.80888234375000E+05,1.80705672378540E+05,"50K","AR","AI",null,9,271,569,"R",568,"R",182.562,322,5,2.10000000000000E-01,1.89000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,4.9970862E+02,3685,3685,"KAHN",1708,1.81387937500000E+05,1.80888233489990E+05,"50K","AR","AI",null,9,271,570,"R",569,"R",499.704,320,5,2.10000000000000E-01,1.89000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,4.6662659E+01,3686,3686,"KAHN",1708,1.81434593750000E+05,1.81387937751770E+05,"50K","AR","AI",null,9,271,570,"R",570,"R",46.656,320,5,2.10000000000000E-01,1.89000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,6.9086731E+02,3687,3687,"KAHN",1708,1.82125468750000E+05,1.81434593750000E+05,"50K","AR","AI",null,9,271,571,"R",570,"R",690.875,320,5,2.10000000000000E-01,1.89000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,2.0924380E+02,3688,3688,"KAHN",1708,1.82334718750000E+05,1.82125468750000E+05,"50K","AR","AI",null,9,271,572,"R",571,"R",209.250,319,5,2.10000000000000E-01,1.89000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,7.1523338E+01,3689,3689,"KAHN",1708,1.82406234375000E+05,1.82334719375610E+05,"50K","AR","AI",null,9,271,572,"R",572,"R",71.515,319,5,2.10000000000000E-01,1.89000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,1.2029319E+02,3690,3690,"KAHN",1708,1.82526531250000E+05,1.82406234252930E+05,"50K","AR","AI",null,9,271,572,"R",572,"R",120.297,319,5,2.10000000000000E-01,1.89000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,1.1668634E+03,3691,3691,"KAHN",1708,1.83693390625000E+05,1.82526530639648E+05,"50K","AR","AI",null,9,271,574,"R",572,"R",1166.860,318,5,2.10000000000000E-01,1.89000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,4.1702585E+02,3692,3692,"KAHN",1708,1.84110421875000E+05,1.83693390869141E+05,"50K","AR","AI",null,9,271,575,"R",574,"R",417.031,316,5,2.10000000000000E-01,1.89000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,6.0021399E+02,3693,3693,"KAHN",1708,1.84710640625000E+05,1.84110421630859E+05,"50K","AR","AI",null,9,271,577,"R",575,"R",600.219,315,5,2.10000000000000E-01,1.89000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,7.3306769E+02,3694,3694,"KAHN",1708,1.85443703125000E+05,1.84710641113281E+05,"50K","AR","AI",null,9,271,578,"R",577,"R",733.062,312,5,2.10000000000000E-01,1.89000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,2.4230422E+03,3695,3695,"KAHN",1708,1.87866750000000E+05,1.85443702880859E+05,"50K","AR","AI",null,9,271,583,"R",578,"R",2423.047,307,5,2.10000000000000E-01,1.89000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,9.3298285E+02,3696,3696,"KAHN",1708,1.88799734375000E+05,1.87866750366211E+05,"50K","AR","AI",null,9,271,585,"C",583,"R",932.984,306,5,2.10000000000000E-01,1.89000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,2.9421379E+03,3697,3697,"KAHN",1708,1.91741875000000E+05,1.88799733886719E+05,"50K","AR","AI",null,5,103,596,"R",585,"C",2942.141,303,5,3.80000000000000E-01,1.90000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,1.3225702E+02,3698,3698,"KAHN",1708,1.91874125000000E+05,1.91741875000000E+05,"50K","AR","AI",null,5,103,597,"R",596,"R",132.250,302,5,3.80000000000000E-01,1.90000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,2.1649509E+03,3699,3699,"KAHN",1708,1.94039078125000E+05,1.91874125244141E+05,"50K","AR","AI",null,5,103,605,"R",597,"R",2164.953,301,5,3.80000000000000E-01,1.90000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,2.6673269E+03,3700,3700,"KAHN",1708,1.96706406250000E+05,1.94039078369141E+05,"50K","AR","AI",null,5,103,615,"R",605,"R",2667.328,300,5,3.80000000000000E-01,1.90000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,1.8794187E+03,3701,3701,"KAHN",1708,1.98585828125000E+05,1.96706406127930E+05,"50K","AR","AI",null,5,103,622,"C",615,"R",1879.422,296,5,3.80000000000000E-01,1.90000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,1.4585593E+03,3702,3702,"KAHN",1708,2.00044390625000E+05,1.98585827636719E+05,"50K","AR","AI",null,7,69,626,"R",622,"C",1458.563,291,5,2.80000000000000E-01,1.53000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,1.0985841E+03,3703,3703,"KAHN",1708,2.01142968750000E+05,2.00044390747070E+05,"50K","AR","AI",null,7,69,629,"R",626,"R",1098.578,284,5,2.80000000000000E-01,1.53000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,1.0820190E+03,3704,3704,"KAHN",1708,2.02224984375000E+05,2.01142969360352E+05,"50K","AR","AI",null,7,69,632,"R",629,"R",1082.015,283,5,2.80000000000000E-01,1.53000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,3.5898102E+02,3705,3705,"KAHN",1708,2.02583968750000E+05,2.02224983764648E+05,"50K","AR","AI",null,7,69,633,"R",632,"R",358.985,283,5,2.80000000000000E-01,1.53000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,1.2684891E+03,3706,3706,"KAHN",1708,2.03852453125000E+05,2.02583969116211E+05,"50K","AR","AI",null,7,69,637,"C",633,"R",1268.484,283,5,2.80000000000000E-01,1.53000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,3.9458855E+01,3707,3707,"KAHN",1708,2.03891906250000E+05,2.03852453250885E+05,"50K","AR",null,null,9,55,637,"R",637,"C",39.453,283,5,2.90000000000000E-01,1.85000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,8.8931541E+01,3708,3708,"KAHN",1708,2.03980843750000E+05,2.03891905746460E+05,"50K","AR",null,null,9,55,637,"R",637,"C",88.938,141,4,2.90000000000000E-01,1.85000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,1.2638791E+02,3709,3709,"KAHN",1708,2.04107234375000E+05,2.03980844375610E+05,"50K","AR",null,null,9,55,638,"R",637,"C",126.390,141,4,2.90000000000000E-01,1.85000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,3.4034207E+03,3710,3710,"KAHN",1708,2.07510656250000E+05,2.04107234130859E+05,"50K","AR",null,null,9,55,648,"R",638,"R",3403.422,141,4,2.90000000000000E-01,1.85000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,7.1543633E+01,3711,3711,"KAHN",1708,2.07582203125000E+05,2.07510656127930E+05,"50K","AR",null,null,9,55,648,"R",648,"R",71.547,141,4,2.90000000000000E-01,1.85000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,6.4564307E+02,3712,3712,"KAHN",1708,2.08227843750000E+05,2.07582202758789E+05,"50K","AR",null,null,9,55,650,"R",648,"R",645.641,141,4,2.90000000000000E-01,1.85000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,7.1233356E+02,3713,3713,"KAHN",1708,2.08940171875000E+05,2.08227843872070E+05,"50K","AR",null,null,9,55,652,"C",650,"R",712.328,134,4,2.90000000000000E-01,1.85000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,2.3826155E+03,3714,3714,"KAHN",1708,2.11322781250000E+05,2.08940172363281E+05,"50K","AR",null,null,4,130,660,"R",652,"C",2382.609,133,4,3.20000000000000E-01,1.61000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,7.2571259E+01,3715,3715,"KAHN",1708,2.11395359375000E+05,2.11322781372070E+05,"50K","AR",null,null,4,130,660,"R",660,"R",72.578,133,4,3.20000000000000E-01,1.61000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,3.5447852E+02,3716,3716,"KAHN",1708,2.11749843750000E+05,2.11395358764648E+05,"50K","AR",null,null,4,130,661,"R",660,"R",354.485,133,4,3.20000000000000E-01,1.61000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,1.7337228E+02,3717,3717,"KAHN",1708,2.11923218750000E+05,2.11749843750000E+05,"50K","AR",null,null,4,130,662,"R",661,"R",173.375,0,0,3.20000000000000E-01,1.61000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,4.7232275E+02,3718,3718,"KAHN",1708,2.12395546875000E+05,2.11923218872070E+05,"50K","AR",null,null,4,130,663,"R",662,"R",472.328,133,4,3.20000000000000E-01,1.61000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,5.4690265E+02,3719,3719,"KAHN",1708,2.12942453125000E+05,2.12395547119141E+05,"50K","AR",null,null,4,130,665,"R",663,"R",546.906,132,4,3.20000000000000E-01,1.61000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,4.6024175E+03,3720,3720,"KAHN",1708,2.17544875000000E+05,2.12942453125000E+05,"50K","AR",null,null,4,130,680,"R",665,"R",4602.422,131,4,3.20000000000000E-01,1.61000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,4.0666748E+01,3721,3721,"KAHN",1708,2.17585546875000E+05,2.17544874874115E+05,"50K","AR",null,null,4,130,680,"R",680,"R",40.672,0,0,3.20000000000000E-01,1.61000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,1.8221738E+03,3722,3722,"KAHN",1708,2.19407718750000E+05,2.17585546752930E+05,"50K","AR",null,null,4,130,686,"C",680,"R",1822.172,131,4,3.20000000000000E-01,1.61000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,5.8887573E+02,3723,3723,"KAHN",1708,2.19996593750000E+05,2.19407718750000E+05,"50K","AR",null,null,21,39,687,"R",686,"C",588.875,131,4,1.80000000000000E-01,2.00000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,1.3729644E+03,3724,3724,"KAHN",1708,2.21369562500000E+05,2.19996593505859E+05,"50K","AR",null,null,21,39,690,"R",687,"R",1372.969,129,4,1.80000000000000E-01,2.00000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,3.3840634E+02,3725,3725,"KAHN",1708,2.21707968750000E+05,2.21369562744141E+05,"50K","AR",null,null,21,39,690,"R",690,"R",338.406,129,4,1.80000000000000E-01,2.00000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,1.5963815E+03,3726,3726,"KAHN",1708,2.23304343750000E+05,2.21707968750000E+05,"50K","AR",null,null,21,39,693,"C",690,"R",1596.375,129,4,1.80000000000000E-01,2.00000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,1.1889399E+03,3727,3727,"KAHN",1708,2.24493281250000E+05,2.23304344238281E+05,"50K","AR",null,null,0,133,696,"R",693,"C",1188.937,99,4,2.70000000000000E-01,1.94000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,1.3272211E+02,3728,3728,"KAHN",1708,2.24626000000000E+05,2.24493281005859E+05,"50K","AR",null,null,0,133,697,"R",696,"R",132.719,99,4,2.70000000000000E-01,1.94000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,9.4672162E+02,3729,3729,"KAHN",1708,2.25572718750000E+05,2.24625999755859E+05,"50K","AR",null,null,0,133,699,"R",697,"R",946.719,99,4,2.70000000000000E-01,1.94000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,1.8154275E+03,3730,3730,"KAHN",1708,2.27388140625000E+05,2.25572718627930E+05,"50K","AR",null,null,0,133,704,"R",699,"R",1815.422,97,4,2.70000000000000E-01,1.94000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,2.5486446E+02,3731,3731,"KAHN",1708,2.27643000000000E+05,2.27388141006470E+05,"50K","AR",null,null,0,133,705,"R",704,"R",254.859,96,4,2.70000000000000E-01,1.94000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,7.7051385E+02,3732,3732,"KAHN",1708,2.28413515625000E+05,2.27642999633789E+05,"50K","AR",null,null,0,133,707,"R",705,"R",770.516,96,4,2.70000000000000E-01,1.94000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,5.3113416E+02,3733,3733,"KAHN",1708,2.28944656250000E+05,2.28413516235352E+05,"50K","AR",null,null,0,133,708,"R",707,"R",531.140,96,4,2.70000000000000E-01,1.94000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,6.6078643E+03,3734,3734,"KAHN",1708,2.35552515625000E+05,2.28944655761719E+05,"50K","AR",null,null,0,133,726,"R",708,"R",6607.860,91,4,2.70000000000000E-01,1.94000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,4.0937808E+02,3735,3735,"KAHN",1708,2.35961890625000E+05,2.35552515625000E+05,"50K","AR",null,null,0,133,727,"R",726,"R",409.375,90,4,2.70000000000000E-01,1.94000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,2.2386325E+02,3736,3736,"KAHN",1708,2.36185750000000E+05,2.35961891006470E+05,"50K","AR",null,null,0,133,728,"C",727,"R",223.859,89,4,2.70000000000000E-01,1.94000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,8.9385992E+02,3737,3737,"KAHN",1708,2.37079609375000E+05,2.36185750366211E+05,"50K","AR",null,null,0,94,729,"R",728,"C",893.859,67,4,1.50000000000000E-01,1.81000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,7.9349319E+01,3738,3738,"KAHN",1708,2.37158953125000E+05,2.37079609123230E+05,"50K","AR",null,null,0,94,729,"R",729,"R",79.344,66,4,1.50000000000000E-01,1.81000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,2.9479470E+03,3739,3739,"KAHN",1708,2.40106906250000E+05,2.37158953369141E+05,"50K","AR",null,null,0,94,734,"R",729,"R",2947.953,63,4,1.50000000000000E-01,1.81000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,4.0561511E+02,3740,3740,"KAHN",1708,2.40512515625000E+05,2.40106905639648E+05,"50K","AR",null,null,0,94,735,"R",734,"R",405.610,63,4,1.50000000000000E-01,1.81000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,8.2798248E+02,3741,3741,"KAHN",1708,2.41340500000000E+05,2.40512515991211E+05,"50K","AR",null,null,0,94,736,"R",735,"R",827.984,63,4,1.50000000000000E-01,1.81000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,3.3746125E+03,3742,3742,"KAHN",1708,2.44715109375000E+05,2.41340500488281E+05,"50K","AR",null,null,0,94,741,"C",736,"R",3374.609,61,4,1.50000000000000E-01,1.81000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,4.7673727E+02,3743,3743,"KAHN",1708,2.45191843750000E+05,2.44715108764648E+05,"50K","AR","AI",null,0,37,742,"R",741,"C",476.735,40,3,1.50000000000000E-01,1.40000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,2.1178008E+03,3744,3744,"KAHN",1708,2.47309640625000E+05,2.45191843505859E+05,"50K","AR","AI",null,0,37,745,"C",742,"R",2117.797,39,3,1.50000000000000E-01,1.40000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,1.2711847E+03,3745,3745,"KAHN",1708,2.48580828125000E+05,2.47309641113281E+05,"50K","AR",null,null,6,141,752,"R",745,"C",1271.187,34,3,5.80000000000000E-01,1.49000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,3.0560537E+03,3746,3746,"KAHN",1708,2.51636875000000E+05,2.48580827880859E+05,"50K","AR",null,null,6,141,770,"R",752,"R",3056.047,33,3,5.80000000000000E-01,1.49000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,1.7376829E+03,3747,3747,"KAHN",1708,2.53374562500000E+05,2.51636874511719E+05,"50K","AR",null,null,6,141,780,"R",770,"R",1737.688,29,3,5.80000000000000E-01,1.49000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,9.8271747E+02,3748,3748,"KAHN",1708,2.54357281250000E+05,2.53374563232422E+05,"50K","AR",null,null,6,141,786,"R",780,"R",982.718,27,3,5.80000000000000E-01,1.49000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,8.0145825E+02,3749,3749,"KAHN",1708,2.55158734375000E+05,2.54357281372070E+05,"50K","AR",null,null,6,141,791,"R",786,"R",801.453,26,3,5.80000000000000E-01,1.49000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,6.8411415E+01,3750,3750,"KAHN",1708,2.55227140625000E+05,2.55158733627319E+05,"50K","AR",null,null,6,141,791,"R",791,"R",68.407,23,3,5.80000000000000E-01,1.49000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,2.7558090E+02,3751,3751,"KAHN",1708,2.55502718750000E+05,2.55227140747070E+05,"50K","AR",null,null,6,141,793,"R",791,"R",275.578,22,3,5.80000000000000E-01,1.49000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,5.6350128E+02,3752,3752,"KAHN",1708,2.56066218750000E+05,2.55502718750000E+05,"50K","AR",null,null,6,141,796,"R",793,"R",563.500,21,3,5.80000000000000E-01,1.49000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,6.6922833E+02,3753,3753,"KAHN",1708,2.56735453125000E+05,2.56066219116211E+05,"50K","AR",null,null,6,141,800,"R",796,"R",669.234,19,3,5.80000000000000E-01,1.49000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,3.1553290E+02,3754,3754,"KAHN",1708,2.57050984375000E+05,2.56735453369141E+05,"50K","AR",null,null,6,141,802,"R",800,"R",315.531,18,3,5.80000000000000E-01,1.49000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,7.3311945E+02,3755,3755,"KAHN",1708,2.57784109375000E+05,2.57050984375000E+05,"50K","AR",null,null,6,141,806,"C",802,"R",733.125,17,3,5.80000000000000E-01,1.49000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,2.3351927E+00,3756,3756,"KAHN",1708,2.57786437500000E+05,2.57784108500004E+05,"50K","AI","AR",null,3,58,806,"R",806,"C",2.329,15,3,1.60000000000000E+00,1.18000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,8.5938647E+02,3757,3757,"KAHN",1708,2.58645828125000E+05,2.57786438110352E+05,"50K","AI","AR",null,3,58,820,"R",806,"C",859.390,11,3,1.60000000000000E+00,1.18000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,9.8732672E+02,3758,3758,"KAHN",1708,2.59633156250000E+05,2.58645828247070E+05,"50K","AI","AR",null,3,58,836,"R",820,"R",987.328,10,3,1.60000000000000E+00,1.18000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,1.9302138E+02,3759,3759,"KAHN",1708,2.59826171875000E+05,2.59633155868530E+05,"50K","AI","AR",null,3,58,839,"R",836,"R",193.016,7,2,1.60000000000000E+00,1.18000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,3.3900488E+02,3760,3760,"KAHN",1708,2.60165171875000E+05,2.59826171875000E+05,"50K","AI","AR",null,3,58,844,"R",839,"R",339.000,6,2,1.60000000000000E+00,1.18000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,4.7977304E+02,3761,3761,"KAHN",1708,2.60644937500000E+05,2.60165171508789E+05,"50K","AI","AR",null,3,58,852,"R",844,"R",479.766,5,2,1.60000000000000E+00,1.18000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,1.8960681E+02,3762,3762,"KAHN",1708,2.60834546875000E+05,2.60644937881470E+05,"50K","AI","AR",null,3,58,855,"R",852,"R",189.609,4,2,1.60000000000000E+00,1.18000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,3.8086621E+02,3763,3763,"KAHN",1708,2.61215406250000E+05,2.60834547241211E+05,"50K","AI","AR",null,3,58,861,"C",855,"R",380.859,3,2,1.60000000000000E+00,1.18000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,8.9985419E+02,3764,3764,"KAHN",1708,2.62115265625000E+05,2.61215405639648E+05,"50K","R","AI",null,0,16,945,"C",861,"C",899.860,2,2,9.33000000000000E+00,1.12000000000000E+00,38,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,2.6035791E+02,3765,3765,"KAHN",1708,2.62375625000000E+05,2.62115265991211E+05,"50K","AI","AR",null,0,47,946,"R",945,"C",260.359,2,2,2.90000000000000E-01,1.16000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,1.3064425E+03,3766,3766,"KAHN",1708,2.63682062500000E+05,2.62375624511719E+05,"50K","AI","AR",null,0,47,950,"R",946,"R",1306.438,1,1,2.90000000000000E-01,1.16000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,6.8234642E+01,3767,3767,"KAHN",1708,2.63750312500000E+05,2.63682062500000E+05,"50K","AI","AR",null,0,47,950,"R",950,"R",68.250,1,1,2.90000000000000E-01,1.16000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,1.0958757E+03,3768,3768,"KAHN",1708,2.64846187500000E+05,2.63750312500000E+05,"50K","AI","AR",null,0,47,953,"C",950,"R",1095.875,1,1,2.90000000000000E-01,1.16000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,1.1786814E+03,3769,3769,"KAHN",1709,1.17868139648438E+03,0.00000000000000E+00,"50K","AI","R",null,0,21,411,"C",378,"C",1178.681,1,1,2.80000000000000E+00,1.12000000000000E+00,37,"2000-05-12 15:05:38","212-999400-23600-01900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1668488E+02,3770,3770,"KAHN",1709,1.79536633300781E+03,1.17868139648437E+03,"50K","AI","L",null,0,27,413,"R",411,"C",616.685,1,1,2.80000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-01900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.2318658E+02,3771,3771,"KAHN",1709,2.61855297851562E+03,1.79536633300781E+03,"50K","AI","L",null,0,27,415,"C",413,"R",823.187,1,1,2.80000000000000E-01,1.07000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-01900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6086426E+02,3772,3772,"KAHN",1710,5.60864257812500E+02,0.00000000000000E+00,"50K","AR","L",null,0,14,379,"C",378,"C",560.864,1,1,1.00000000000000E-01,1.46000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-02900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7665463E+02,3773,3773,"KAHN",1710,8.37518920898438E+02,5.60864257812501E+02,"50K","AR","L",null,0,14,379,"C",379,"R",276.655,1,1,1.00000000000000E-01,1.46000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-02900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8186717E+02,3774,3774,"KAHN",1710,1.01938610839844E+03,8.37518920898440E+02,"50K","AR","L",null,0,14,379,"C",379,"R",181.867,1,1,1.00000000000000E-01,1.46000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-02900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8243259E+02,3775,3775,"KAHN",1711,2.82432586669922E+02,0.00000000000000E+00,"50K","AI",null,null,0,4,413,"C",412,"C",282.433,1,1,3.50000000000000E-01,1.41000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-07300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7628857E+02,3776,3776,"KAHN",1712,2.76288574218750E+02,0.00000000000000E+00,"50K","AI","AR",null,0,60,424,"R",424,"C",276.289,1,1,1.60000000000000E-01,1.25000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-10700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4080908E+02,3777,3777,"KAHN",1712,5.17097656250000E+02,2.76288574218750E+02,"50K","AI","AR",null,0,60,425,"R",424,"C",240.809,1,1,1.60000000000000E-01,1.25000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-10700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0172582E+03,3778,3778,"KAHN",1712,1.53435595703125E+03,5.17097656250000E+02,"50K","AI","AR",null,0,60,426,"R",425,"R",1017.258,1,1,1.60000000000000E-01,1.25000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-10700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3988147E+03,3779,3779,"KAHN",1712,2.93317065429687E+03,1.53435595703125E+03,"50K","AI","AR",null,0,60,429,"R",426,"R",1398.815,1,1,1.60000000000000E-01,1.25000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-10700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2595221E+02,3780,3780,"KAHN",1712,3.15912280273437E+03,2.93317065429687E+03,"50K","AI","AR",null,0,60,429,"R",429,"R",225.952,1,1,1.60000000000000E-01,1.25000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-10700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9131708E+02,3781,3781,"KAHN",1712,3.75043994140625E+03,3.15912280273438E+03,"50K","AI","AR",null,0,60,430,"C",429,"R",591.317,1,1,1.60000000000000E-01,1.25000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-10700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0168805E+02,3782,3782,"KAHN",1712,4.55212792968750E+03,3.75043994140625E+03,"50K","L",null,null,0,16,430,"C",430,"C",801.688,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:05:38","212-999400-23600-10700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0343896E+02,3783,3783,"KAHN",1712,4.75556689453125E+03,4.55212792968750E+03,"50K","AI",null,null,0,3,431,"C",430,"C",203.439,1,1,4.90000000000000E-01,1.36000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-10700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.8579993E+02,3784,3784,"KAHN",1712,5.64136669921875E+03,4.75556689453125E+03,"50K","L",null,null,0,16,431,"C",431,"C",885.800,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:05:38","212-999400-23600-10700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.2338446E+02,3785,3785,"KAHN",1712,6.36475097656250E+03,5.64136669921875E+03,"50K","AI",null,null,0,13,432,"C",431,"C",723.384,1,1,1.40000000000000E-01,1.11000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-10700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8659183E+02,3786,3786,"KAHN",1714,1.86591827392578E+02,0.00000000000000E+00,"50K","AI","L",null,0,4,429,"C",428,"C",186.592,1,1,3.60000000000000E-01,1.38000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-12600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.9774010E+01,3787,3787,"KAHN",1714,2.76365844726563E+02,1.86591827392579E+02,"50K","AI","L",null,0,4,429,"C",429,"R",89.774,1,1,3.60000000000000E-01,1.38000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-12600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.6362854E+01,3788,3788,"KAHN",1715,7.63628540039063E+01,0.00000000000000E+00,"50K","L","AI",null,0,18,440,"R",440,"C",76.363,1,1,1.10000000000000E-01,1.05000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-13300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.6505267E+02,3789,3789,"KAHN",1715,9.41415527343750E+02,7.63628540039060E+01,"50K","L","AI",null,0,18,441,"C",440,"C",865.053,1,1,1.10000000000000E-01,1.05000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-13300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5335588E+02,3790,3790,"KAHN",1716,2.53355880737305E+02,0.00000000000000E+00,"50K","AR","L",null,0,15,442,"C",442,"C",253.356,1,1,0.00000000000000E+00,1.83000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-17600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0770112E+03,3791,3791,"KAHN",1716,1.33036706542969E+03,2.53355834960940E+02,"50K","AR","L",null,0,15,442,"C",442,"C",1077.011,1,1,0.00000000000000E+00,1.83000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-17600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9628300E+01,3792,3792,"KAHN",1716,1.36999536132813E+03,1.33036707305909E+03,"50K","AR","L",null,0,15,442,"C",442,"C",39.628,1,1,0.00000000000000E+00,1.83000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-17600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5052869E+02,3793,3793,"KAHN",1717,1.50528686523437E+02,0.00000000000000E+00,"50K","AI","L",null,0,14,442,"R",442,"C",150.529,1,1,1.10000000000000E-01,1.28000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-19500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4623743E+02,3794,3794,"KAHN",1717,8.96766113281250E+02,1.50528686523438E+02,"50K","AI","L",null,0,14,443,"C",442,"C",746.237,1,1,1.10000000000000E-01,1.28000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-19500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0655832E+02,3795,3795,"KAHN",1718,2.06558319091797E+02,0.00000000000000E+00,"50K","L","AI",null,0,28,442,"C",442,"C",206.558,1,1,0.00000000000000E+00,9.20000000000000E-01,35,"2000-05-12 15:05:38","212-999400-23600-20200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0750967E+03,3796,3796,"KAHN",1718,1.28165502929687E+03,2.06558349609370E+02,"50K","L","AI",null,0,28,442,"C",442,"C",1075.097,1,1,0.00000000000000E+00,9.20000000000000E-01,35,"2000-05-12 15:05:38","212-999400-23600-20200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1071729E+02,3797,3797,"KAHN",1718,1.39237231445313E+03,1.28165503692628E+03,"50K","AI","L",null,0,3,442,"C",442,"C",110.717,1,1,0.00000000000000E+00,1.75000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-20200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0652351E+01,3798,3798,"KAHN",1718,1.47302465820312E+03,1.39237230682373E+03,"50K","AI","L",null,0,3,442,"C",442,"C",80.652,1,1,0.00000000000000E+00,1.75000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-20200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4622219E+01,3799,3799,"KAHN",1718,1.50764685058594E+03,1.47302466201782E+03,"50K","AI","L",null,0,3,442,"C",442,"C",34.622,1,1,0.00000000000000E+00,1.75000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-20200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6553505E+01,3800,3800,"KAHN",1718,1.54420031738281E+03,1.50764684677124E+03,"50K","AI","L",null,0,3,442,"C",442,"C",36.553,1,1,0.00000000000000E+00,1.75000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-20200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3851360E+01,3801,3801,"KAHN",1719,5.38513603210449E+01,0.00000000000000E+00,"50K","L","AI",null,0,12,443,"R",443,"C",53.851,1,1,1.30000000000000E-01,1.25000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-21400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.9739044E+02,3802,3802,"KAHN",1719,7.51241821289063E+02,5.38513793945320E+01,"50K","L","AI",null,0,12,444,"C",443,"C",697.390,1,1,1.30000000000000E-01,1.25000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-21400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6863045E+01,3803,3803,"KAHN",1719,8.18104858398437E+02,7.51241821289062E+02,"50K","AI","L",null,0,10,444,"C",444,"C",66.863,1,1,0.00000000000000E+00,1.29000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-21400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3685887E+02,3804,3804,"KAHN",1719,9.54963745117188E+02,8.18104858398438E+02,"50K","AI","L",null,0,10,444,"C",444,"C",136.859,1,1,0.00000000000000E+00,1.29000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-21400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3262418E+02,3805,3805,"KAHN",1719,1.08758789062500E+03,9.54963745117187E+02,"50K","AI","L",null,0,10,444,"C",444,"C",132.624,1,1,0.00000000000000E+00,1.29000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-21400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2681338E+02,3806,3806,"KAHN",1719,1.21440124511719E+03,1.08758788299561E+03,"50K","AI","L",null,0,10,444,"C",444,"C",126.813,1,1,0.00000000000000E+00,1.29000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-21400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8015321E+02,3807,3807,"KAHN",1719,1.39455444335937E+03,1.21440126037597E+03,"50K","AI","L",null,0,10,444,"C",444,"C",180.153,1,1,0.00000000000000E+00,1.29000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-21400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2920398E+02,3808,3808,"KAHN",1720,2.29203979492187E+02,0.00000000000000E+00,"50K","L","AI",null,0,17,444,"C",444,"C",229.204,1,1,0.00000000000000E+00,1.65000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-22000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2736932E+02,3809,3809,"KAHN",1720,5.56573303222656E+02,2.29203979492187E+02,"50K","L","AI",null,0,17,444,"C",444,"C",327.369,1,1,0.00000000000000E+00,1.65000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-22000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0812659E+02,3810,3810,"KAHN",1720,1.16469995117188E+03,5.56573303222661E+02,"50K","L","AI",null,0,17,444,"C",444,"C",608.127,1,1,0.00000000000000E+00,1.65000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-22000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3888229E+02,3811,3811,"KAHN",1720,1.40358227539063E+03,1.16469995117188E+03,"50K","L","AI",null,0,17,444,"C",444,"C",238.882,1,1,0.00000000000000E+00,1.65000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-22000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0027740E+02,3812,3812,"KAHN",1721,5.00277404785156E+02,0.00000000000000E+00,"50K","AI","L",null,0,29,444,"R",444,"C",500.277,2,2,5.00000000000000E-02,1.28000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-22200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6289711E+01,3813,3813,"KAHN",1721,5.36567138671875E+02,5.00277404785156E+02,"50K","AI","L",null,0,29,444,"R",444,"C",36.290,1,1,5.00000000000000E-02,1.28000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-22200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6737568E+01,3814,3814,"KAHN",1721,5.93304687500000E+02,5.36567138671875E+02,"50K","AI","L",null,0,29,444,"R",444,"C",56.738,1,1,5.00000000000000E-02,1.28000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-22200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6671680E+01,3815,3815,"KAHN",1721,6.39976379394531E+02,5.93304687500000E+02,"50K","AI","L",null,0,29,444,"R",444,"C",46.672,1,1,5.00000000000000E-02,1.28000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-22200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5942404E+02,3816,3816,"KAHN",1721,7.99400390625000E+02,6.39976379394531E+02,"50K","AI","L",null,0,29,444,"R",444,"C",159.424,1,1,5.00000000000000E-02,1.28000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-22200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0716895E+02,3817,3817,"KAHN",1721,1.30656933593750E+03,7.99400390625000E+02,"50K","AI","L",null,0,29,445,"C",444,"C",507.169,1,1,5.00000000000000E-02,1.28000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-22200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4141939E+02,3818,3818,"KAHN",1721,1.44798876953125E+03,1.30656933593750E+03,"50K","AI","L",null,0,29,445,"C",445,"R",141.419,1,1,5.00000000000000E-02,1.28000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-22200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0086844E+02,3819,3819,"KAHN",1721,1.84885717773438E+03,1.44798876953126E+03,"50K","AI","L",null,0,29,445,"C",445,"R",400.868,1,1,5.00000000000000E-02,1.28000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-22200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.8639336E+01,3820,3820,"KAHN",1723,6.86393356323242E+01,0.00000000000000E+00,"50K","L","AI",null,0,30,444,"C",444,"C",68.639,1,1,0.00000000000000E+00,1.17000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-23900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6874717E+03,3821,3821,"KAHN",1723,1.75611096191406E+03,6.86392822265600E+01,"50K","L","AI",null,0,30,444,"C",444,"C",1687.472,1,1,0.00000000000000E+00,1.17000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-23900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9065263E+02,3822,3822,"KAHN",1724,1.90652633666992E+02,0.00000000000000E+00,"50K","L","AI",null,0,18,445,"R",445,"C",190.653,1,1,1.00000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-25000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.6180194E+02,3823,3823,"KAHN",1724,1.05245458984375E+03,1.90652648925781E+02,"50K","L","AI",null,0,18,446,"C",445,"C",861.802,1,1,1.00000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-25000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8143498E+02,3824,3824,"KAHN",1725,1.81434982299805E+02,0.00000000000000E+00,"50K","L","AI",null,0,28,450,"C",450,"C",181.435,1,1,0.00000000000000E+00,1.12000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-25700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3811194E+03,3825,3825,"KAHN",1725,1.56255419921875E+03,1.81434936523440E+02,"50K","L","AI",null,0,28,450,"C",450,"C",1381.119,1,1,0.00000000000000E+00,1.12000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-25700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3457809E+02,3826,3826,"KAHN",1726,1.34578094482422E+02,0.00000000000000E+00,"50K","L","AI",null,0,30,450,"C",450,"C",134.578,1,1,0.00000000000000E+00,1.19000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-26400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6471279E+03,3827,3827,"KAHN",1726,1.78170605468750E+03,1.34578125000000E+02,"50K","L","AI",null,0,30,450,"C",450,"C",1647.128,1,1,0.00000000000000E+00,1.19000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-26400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5355579E+02,3828,3828,"KAHN",1727,6.53555786132813E+02,0.00000000000000E+00,"50K","AI","AR","L",0,122,440,"R",437,"C",653.556,3,2,4.80000000000000E-01,1.21000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-27400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0558269E+02,3829,3829,"KAHN",1727,7.59138488769531E+02,6.53555786132812E+02,"50K","AI","AR","L",0,122,441,"R",440,"R",105.583,3,2,4.80000000000000E-01,1.21000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-27400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6506657E+02,3830,3830,"KAHN",1727,9.24205078125000E+02,7.59138488769531E+02,"50K","AI","AR","L",0,122,441,"R",441,"R",165.067,3,2,4.80000000000000E-01,1.21000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-27400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0698112E+02,3831,3831,"KAHN",1727,1.03118615722656E+03,9.24205078124998E+02,"50K","AI","AR","L",0,122,442,"R",441,"R",106.981,3,2,4.80000000000000E-01,1.21000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-27400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9988977E+02,3832,3832,"KAHN",1727,1.33107592773438E+03,1.03118615722657E+03,"50K","AI","AR","L",0,122,443,"R",442,"R",299.890,3,2,4.80000000000000E-01,1.21000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-27400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.2911127E+02,3833,3833,"KAHN",1727,2.16018725585938E+03,1.33107592773438E+03,"50K","AI","AR","L",0,122,447,"R",443,"R",829.111,3,2,4.80000000000000E-01,1.21000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-27400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9668245E+03,3834,3834,"KAHN",1727,4.12701171875000E+03,2.16018725585937E+03,"50K","AI","AR","L",0,122,457,"R",447,"R",1966.824,3,2,4.80000000000000E-01,1.21000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-27400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6439781E+03,3835,3835,"KAHN",1727,5.77098974609375E+03,4.12701171875000E+03,"50K","AI","AR","L",0,122,464,"R",457,"R",1643.978,2,2,4.80000000000000E-01,1.21000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-27400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1067329E+02,3836,3836,"KAHN",1727,5.98166308593750E+03,5.77098974609375E+03,"50K","AI","AR","L",0,122,465,"R",464,"R",210.673,2,2,4.80000000000000E-01,1.21000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-27400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0787469E+02,3837,3837,"KAHN",1727,6.48953759765625E+03,5.98166308593750E+03,"50K","AI","AR","L",0,122,468,"R",465,"R",507.875,2,2,4.80000000000000E-01,1.21000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-27400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7852414E+02,3838,3838,"KAHN",1727,6.76806152343750E+03,6.48953759765625E+03,"50K","AI","AR","L",0,122,469,"R",468,"R",278.524,2,2,4.80000000000000E-01,1.21000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-27400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.6502533E+01,3839,3839,"KAHN",1727,6.85456396484375E+03,6.76806152343750E+03,"50K","AI","AR","L",0,122,470,"R",469,"R",86.502,2,2,4.80000000000000E-01,1.21000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-27400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0380038E+02,3840,3840,"KAHN",1727,6.95836425781250E+03,6.85456395721436E+03,"50K","AI","AR","L",0,122,470,"R",470,"R",103.800,2,2,4.80000000000000E-01,1.21000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-27400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.2148193E+01,3841,3841,"KAHN",1727,7.05051269531250E+03,6.95836425781250E+03,"50K","AI","AR","L",0,122,471,"R",470,"R",92.148,1,1,4.80000000000000E-01,1.21000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-27400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1850681E+02,3842,3842,"KAHN",1727,7.16901953125000E+03,7.05051270294190E+03,"50K","AI","AR","L",0,122,471,"R",471,"R",118.507,1,1,4.80000000000000E-01,1.21000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-27400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.8757263E+01,3843,3843,"KAHN",1727,7.25777685546875E+03,7.16901952362061E+03,"50K","AI","AR","L",0,122,471,"R",471,"R",88.757,1,1,4.80000000000000E-01,1.21000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-27400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0641612E+02,3844,3844,"KAHN",1727,7.36419287109375E+03,7.25777686309815E+03,"50K","AI","AR","L",0,122,472,"C",471,"R",106.416,1,1,4.80000000000000E-01,1.21000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-27400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1330722E+02,3845,3845,"KAHN",1728,4.13307220458984E+02,0.00000000000000E+00,"50K","AR",null,null,0,3,453,"C",453,"C",413.307,1,1,0.00000000000000E+00,2.76000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-27500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5368005E+02,3846,3846,"KAHN",1729,5.53680053710938E+02,0.00000000000000E+00,"50K","L","AI",null,0,27,454,"C",454,"C",553.680,1,1,0.00000000000000E+00,1.26000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-28000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6703021E+02,3847,3847,"KAHN",1729,7.20710266113281E+02,5.53680053710937E+02,"50K","L","AI",null,0,27,454,"C",454,"C",167.030,1,1,0.00000000000000E+00,1.26000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-28000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0655826E+02,3848,3848,"KAHN",1729,8.27268554687500E+02,7.20710266113281E+02,"50K","L","AI",null,0,27,454,"C",454,"C",106.558,1,1,0.00000000000000E+00,1.26000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-28000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.7971191E+02,3849,3849,"KAHN",1729,1.70698046875000E+03,8.27268554687500E+02,"50K","L","AI",null,0,27,454,"C",454,"C",879.712,1,1,0.00000000000000E+00,1.26000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-28000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9249854E+02,3850,3850,"KAHN",1730,1.92498535156250E+02,0.00000000000000E+00,"50K","L","AI",null,0,9,455,"R",454,"C",192.499,1,1,5.10000000000000E-01,8.60000000000000E-01,35,"2000-05-12 15:05:38","212-999400-23600-28100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9641016E+02,3851,3851,"KAHN",1730,3.88908691406250E+02,1.92498535156250E+02,"50K","L","AI",null,0,9,456,"C",455,"R",196.410,1,1,5.10000000000000E-01,8.60000000000000E-01,35,"2000-05-12 15:05:38","212-999400-23600-28100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.2332214E+02,3852,3852,"KAHN",1731,9.23322143554688E+02,0.00000000000000E+00,"50K","AI",null,null,0,100,457,"R",456,"C",923.322,1,1,1.20000000000000E-01,1.15000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-28200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2021291E+02,3853,3853,"KAHN",1731,1.14353503417969E+03,9.23322143554690E+02,"50K","AI",null,null,0,100,457,"R",457,"R",220.213,1,1,1.20000000000000E-01,1.15000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-28200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6013853E+03,3854,3854,"KAHN",1731,5.74492041015625E+03,1.14353515625000E+03,"50K","AI",null,null,0,100,463,"C",457,"R",4601.385,1,1,1.20000000000000E-01,1.15000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-28200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1849176E+02,3855,3855,"KAHN",1732,1.18491760253906E+02,0.00000000000000E+00,"50K","L","AI",null,0,11,454,"R",454,"C",118.492,1,1,1.20000000000000E-01,1.53000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-28400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.2498694E+02,3856,3856,"KAHN",1732,8.43478698730469E+02,1.18491760253906E+02,"50K","L","AI",null,0,11,455,"C",454,"C",724.987,1,1,1.20000000000000E-01,1.53000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-28400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7717908E+02,3857,3857,"KAHN",1733,5.77179077148438E+02,0.00000000000000E+00,"50K","AI",null,null,0,39,457,"R",456,"C",577.179,1,1,1.10000000000000E-01,1.42000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-29000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4007288E+02,3858,3858,"KAHN",1733,1.11725195312500E+03,5.77179077148438E+02,"50K","AI",null,null,0,39,457,"R",457,"R",540.073,1,1,1.10000000000000E-01,1.42000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-29000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6599836E+03,3859,3859,"KAHN",1733,2.77723559570313E+03,1.11725195312501E+03,"50K","AI",null,null,0,39,459,"C",457,"R",1659.984,1,1,1.10000000000000E-01,1.42000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-29000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4264188E+02,3860,3860,"KAHN",1734,4.42641876220703E+02,0.00000000000000E+00,"50K","AI","L","WI",0,157,441,"R",439,"C",442.642,4,2,4.50000000000000E-01,1.30000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-29200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4393665E+02,3861,3861,"KAHN",1734,7.86578491210938E+02,4.42641876220704E+02,"50K","AI","L","WI",0,157,443,"R",441,"R",343.937,4,2,4.50000000000000E-01,1.30000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-29200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4181081E+02,3862,3862,"KAHN",1734,9.28389282226562E+02,7.86578491210937E+02,"50K","AI","L","WI",0,157,443,"R",443,"R",141.811,4,2,4.50000000000000E-01,1.30000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-29200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0025385E+02,3863,3863,"KAHN",1734,1.72864306640625E+03,9.28389282226563E+02,"50K","AI","L","WI",0,157,447,"R",443,"R",800.254,4,2,4.50000000000000E-01,1.30000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-29200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8233495E+02,3864,3864,"KAHN",1734,1.91097802734375E+03,1.72864306640625E+03,"50K","AI","L","WI",0,157,448,"R",447,"R",182.335,3,2,4.50000000000000E-01,1.30000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-29200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8355444E+02,3865,3865,"KAHN",1734,2.39453247070313E+03,1.91097802734376E+03,"50K","AI","L","WI",0,157,450,"R",448,"R",483.554,3,2,4.50000000000000E-01,1.30000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-29200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4537764E+03,3866,3866,"KAHN",1734,4.84830859375000E+03,2.39453247070313E+03,"50K","AI","L","WI",0,157,461,"R",450,"R",2453.776,3,2,4.50000000000000E-01,1.30000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-29200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2906761E+01,3867,3867,"KAHN",1734,4.90121533203125E+03,4.84830859375000E+03,"50K","AI","L","WI",0,157,461,"R",461,"R",52.907,3,2,4.50000000000000E-01,1.30000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-29200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2652355E+01,3868,3868,"KAHN",1734,4.94386767578125E+03,4.90121532440186E+03,"50K","AI","L","WI",0,157,461,"R",461,"R",42.652,3,2,4.50000000000000E-01,1.30000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-29200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5801239E+01,3869,3869,"KAHN",1734,4.98966894531250E+03,4.94386767578125E+03,"50K","AI","L","WI",0,157,462,"R",461,"R",45.801,3,2,4.50000000000000E-01,1.30000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-29200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6155991E+02,3870,3870,"KAHN",1734,5.35122900390625E+03,4.98966894531250E+03,"50K","AI","L","WI",0,157,463,"R",462,"R",361.560,3,2,4.50000000000000E-01,1.30000000000000E+00,35,"2000-05-12 15:05:38","212-999400-23600-29200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9217397E+02,3871,3871,"KAHN",1734,5.54340283203125E+03,5.35122900390625E+03,"50K","AI","L","WI",0,157,464,"R",463,"R",192.174,2,2,4.50000000000000E-01,1.30000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-29200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9961420E+02,3872,3872,"KAHN",1734,6.14301708984375E+03,5.54340283203125E+03,"50K","AI","L","WI",0,157,467,"R",464,"R",599.614,2,2,4.50000000000000E-01,1.30000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-29200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8226697E+02,3873,3873,"KAHN",1734,6.52528417968750E+03,6.14301708984375E+03,"50K","AI","L","WI",0,157,468,"R",467,"R",382.267,2,2,4.50000000000000E-01,1.30000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-29200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.6844200E+01,3874,3874,"KAHN",1734,6.61212841796875E+03,6.52528417968750E+03,"50K","AI","L","WI",0,157,469,"R",468,"R",86.844,2,2,4.50000000000000E-01,1.30000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-29200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1048761E+02,3875,3875,"KAHN",1734,6.92261621093750E+03,6.61212841796875E+03,"50K","AI","L","WI",0,157,470,"R",469,"R",310.488,2,2,4.50000000000000E-01,1.30000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-29200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7476540E+01,3876,3876,"KAHN",1734,6.98009277343750E+03,6.92261621475220E+03,"50K","AI","L","WI",0,157,471,"R",470,"R",57.477,2,2,4.50000000000000E-01,1.30000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-29200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0429303E+02,3877,3877,"KAHN",1734,7.18438574218750E+03,6.98009277343750E+03,"50K","AI","L","WI",0,157,471,"R",471,"R",204.293,2,2,4.50000000000000E-01,1.30000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-29200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9792224E+02,3878,3878,"KAHN",1734,7.58230810546875E+03,7.18438574218750E+03,"50K","AI","L","WI",0,157,473,"R",471,"R",397.922,2,2,4.50000000000000E-01,1.30000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-29200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1872552E+02,3879,3879,"KAHN",1734,7.70103369140625E+03,7.58230811309815E+03,"50K","AI","L","WI",0,157,474,"R",473,"R",118.726,2,2,4.50000000000000E-01,1.30000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-29200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1654205E+02,3880,3880,"KAHN",1734,7.91757568359375E+03,7.70103369140625E+03,"50K","AI","L","WI",0,157,475,"R",474,"R",216.542,2,2,4.50000000000000E-01,1.30000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-29200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1949024E+01,3881,3881,"KAHN",1734,7.97952490234375E+03,7.91757568359375E+03,"50K","AI","L","WI",0,157,475,"R",475,"R",61.949,2,2,4.50000000000000E-01,1.30000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-29200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9728564E+02,3882,3882,"KAHN",1734,8.57681054687500E+03,7.97952490234375E+03,"50K","AI","L","WI",0,157,478,"R",475,"R",597.286,2,2,4.50000000000000E-01,1.30000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-29200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.8536148E+01,3883,3883,"KAHN",1734,8.66534667968750E+03,8.57681054687500E+03,"50K","AI","L","WI",0,157,478,"R",478,"R",88.536,2,2,4.50000000000000E-01,1.30000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-29200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8702267E+02,3884,3884,"KAHN",1734,9.15236914062500E+03,8.66534667968750E+03,"50K","AI","L","WI",0,157,480,"R",478,"R",487.022,2,2,4.50000000000000E-01,1.30000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-29200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0633772E+02,3885,3885,"KAHN",1734,9.25870703125000E+03,9.15236914062500E+03,"50K","AI","L","WI",0,157,481,"R",480,"R",106.338,2,2,4.50000000000000E-01,1.30000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-29200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.2781824E+02,3886,3886,"KAHN",1734,1.01865253906250E+04,9.25870703125000E+03,"50K","AI","L","WI",0,157,485,"C",481,"R",927.818,2,2,4.50000000000000E-01,1.30000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-29200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.2720850E+02,3887,3887,"KAHN",1735,9.27208496093750E+02,0.00000000000000E+00,"50K","AI",null,null,0,18,460,"C",459,"C",927.208,1,1,1.10000000000000E-01,1.03000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-29200-1720-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6595892E+02,3888,3888,"KAHN",1736,4.65958923339844E+02,0.00000000000000E+00,"50K","AI","L",null,0,32,458,"R",457,"C",465.959,1,1,1.50000000000000E-01,1.24000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-29900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9186847E+02,3889,3889,"KAHN",1736,9.57827392578125E+02,4.65958923339844E+02,"50K","AI","L",null,0,32,458,"R",458,"R",491.868,1,1,1.50000000000000E-01,1.24000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-29900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8164410E+02,3890,3890,"KAHN",1736,1.23947143554688E+03,9.57827392578130E+02,"50K","AI","L",null,0,32,459,"R",458,"R",281.644,1,1,1.50000000000000E-01,1.24000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-29900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3935059E+02,3891,3891,"KAHN",1736,1.97882202148438E+03,1.23947143554688E+03,"50K","AI","L",null,0,32,460,"C",459,"R",739.351,1,1,1.50000000000000E-01,1.24000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-29900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.6046089E+01,3892,3892,"KAHN",1737,8.60460891723633E+01,0.00000000000000E+00,"50K","AI",null,null,0,27,457,"R",457,"C",86.046,2,2,1.40000000000000E-01,1.08000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-30600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3743900E+03,3893,3893,"KAHN",1737,1.46043615722656E+03,8.60461425781200E+01,"50K","AI",null,null,0,27,459,"C",457,"C",1374.390,1,1,1.40000000000000E-01,1.08000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-30600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.1186047E+02,3894,3894,"KAHN",1738,8.11860473632813E+02,0.00000000000000E+00,"50K","AI",null,null,0,15,461,"C",460,"C",811.860,1,1,1.20000000000000E-01,1.08000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-31600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1281183E+02,3895,3895,"KAHN",1739,5.12811828613281E+02,0.00000000000000E+00,"50K","AI",null,null,0,8,461,"C",461,"C",512.812,1,1,0.00000000000000E+00,1.28000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-31800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4993646E+02,3896,3896,"KAHN",1742,3.49936462402344E+02,0.00000000000000E+00,"50K","L","AI",null,0,27,465,"R",465,"C",349.936,1,1,7.00000000000000E-02,1.07000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-33000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0941071E+03,3897,3897,"KAHN",1742,1.44404345703125E+03,3.49936401367190E+02,"50K","L","AI",null,0,27,466,"C",465,"C",1094.107,1,1,7.00000000000000E-02,1.07000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-33000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.1338361E+02,3898,3898,"KAHN",1743,8.13383605957031E+02,0.00000000000000E+00,"50K","AI","L",null,0,235,468,"R",465,"C",813.384,5,2,3.20000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-34200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.8401970E+01,3899,3899,"KAHN",1743,8.91785583496094E+02,8.13383605957032E+02,"50K","AI","L",null,0,235,468,"R",468,"R",78.402,5,2,3.20000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-34200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6781693E+02,3900,3900,"KAHN",1743,1.05960253906250E+03,8.91785583496094E+02,"50K","AI","L",null,0,235,468,"R",468,"R",167.817,5,2,3.20000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-34200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7657968E+02,3901,3901,"KAHN",1743,1.23618225097656E+03,1.05960253906250E+03,"50K","AI","L",null,0,235,469,"R",468,"R",176.580,4,2,3.20000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-34200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1043346E+02,3902,3902,"KAHN",1743,1.44661572265625E+03,1.23618225097656E+03,"50K","AI","L",null,0,235,470,"R",469,"R",210.433,4,2,3.20000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-34200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3529085E+02,3903,3903,"KAHN",1743,1.58190661621094E+03,1.44661572265625E+03,"50K","AI","L",null,0,235,470,"R",470,"R",135.291,4,2,3.20000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-34200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6890207E+02,3904,3904,"KAHN",1743,1.95080871582031E+03,1.58190661621094E+03,"50K","AI","L",null,0,235,471,"R",470,"R",368.902,4,2,3.20000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-34200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4785120E+02,3905,3905,"KAHN",1743,2.49865991210938E+03,1.95080871582032E+03,"50K","AI","L",null,0,235,473,"R",471,"R",547.851,4,2,3.20000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-34200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7353664E+01,3906,3906,"KAHN",1743,2.54601367187500E+03,2.49865991210938E+03,"50K","AI","L",null,0,235,473,"R",473,"R",47.354,4,2,3.20000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-34200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6898224E+02,3907,3907,"KAHN",1743,2.81499584960937E+03,2.54601367187500E+03,"50K","AI","L",null,0,235,474,"R",473,"R",268.982,4,2,3.20000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-34200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3350185E+01,3908,3908,"KAHN",1743,2.86834594726562E+03,2.81499584579467E+03,"50K","AI","L",null,0,235,474,"R",474,"R",53.350,4,2,3.20000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-34200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1212437E+02,3909,3909,"KAHN",1743,2.98047021484375E+03,2.86834595489502E+03,"50K","AI","L",null,0,235,475,"R",474,"R",112.124,4,2,3.20000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-34200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7716574E+02,3910,3910,"KAHN",1743,3.15763598632813E+03,2.98047019958497E+03,"50K","AI","L",null,0,235,475,"R",475,"R",177.166,4,2,3.20000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-34200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0202168E+01,3911,3911,"KAHN",1743,3.21783813476562E+03,3.15763599395751E+03,"50K","AI","L",null,0,235,475,"R",475,"R",60.202,4,2,3.20000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-34200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4742371E+02,3912,3912,"KAHN",1743,3.36526171875000E+03,3.21783813476563E+03,"50K","AI","L",null,0,235,476,"R",475,"R",147.424,4,2,3.20000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-34200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7816019E+02,3913,3913,"KAHN",1743,3.54342187500000E+03,3.36526171875000E+03,"50K","AI","L",null,0,235,476,"R",476,"R",178.160,4,2,3.20000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-34200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5774124E+01,3914,3914,"KAHN",1743,3.60919604492188E+03,3.54342188262940E+03,"50K","AI","L",null,0,235,477,"R",476,"R",65.774,4,2,3.20000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-34200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1684937E+02,3915,3915,"KAHN",1743,3.72604541015625E+03,3.60919603729248E+03,"50K","AI","L",null,0,235,477,"R",477,"R",116.849,4,2,3.20000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-34200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5838627E+01,3916,3916,"KAHN",1743,3.76188403320312E+03,3.72604541397094E+03,"50K","AI","L",null,0,235,477,"R",477,"R",35.839,4,2,3.20000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-34200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6652494E+03,3917,3917,"KAHN",1743,5.42713330078125E+03,3.76188403320312E+03,"50K","AI","L",null,0,235,482,"R",477,"R",1665.249,3,2,3.20000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-34200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6633602E+01,3918,3918,"KAHN",1743,5.48376708984375E+03,5.42713330078125E+03,"50K","AI","L",null,0,235,483,"R",482,"R",56.634,3,2,3.20000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-34200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7682973E+02,3919,3919,"KAHN",1743,5.66059667968750E+03,5.48376708984375E+03,"50K","AI","L",null,0,235,483,"R",483,"R",176.830,3,2,3.20000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-34200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9248978E+01,3920,3920,"KAHN",1743,5.73984570312500E+03,5.66059667968750E+03,"50K","AI","L",null,0,235,483,"R",483,"R",79.249,3,2,3.20000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-34200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1405182E+03,3921,3921,"KAHN",1743,6.88036376953125E+03,5.73984570312500E+03,"50K","AI","L",null,0,235,487,"R",483,"R",1140.518,3,2,3.20000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-34200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3522352E+03,3922,3922,"KAHN",1743,8.23259863281250E+03,6.88036376953125E+03,"50K","AI","L",null,0,235,491,"R",487,"R",1352.235,3,2,3.20000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-34200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3249783E+02,3923,3923,"KAHN",1743,8.36509667968750E+03,8.23259863281250E+03,"50K","AI","L",null,0,235,492,"R",491,"R",132.498,3,2,3.20000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-34200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2137917E+01,3924,3924,"KAHN",1743,8.42723437500000E+03,8.36509667587280E+03,"50K","AI","L",null,0,235,492,"R",492,"R",62.138,3,2,3.20000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-34200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8501759E+01,3925,3925,"KAHN",1743,8.45573632812500E+03,8.42723437881470E+03,"50K","AI","L",null,0,235,492,"R",492,"R",28.502,3,2,3.20000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-34200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5427051E+02,3926,3926,"KAHN",1743,8.61000683593750E+03,8.45573632812500E+03,"50K","AI","L",null,0,235,493,"R",492,"R",154.271,3,2,3.20000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-34200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2788739E+02,3927,3927,"KAHN",1743,9.13789453125000E+03,8.61000683593750E+03,"50K","AI","L",null,0,235,494,"R",493,"R",527.888,3,2,3.20000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-34200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5259692E+02,3928,3928,"KAHN",1743,9.79049121093750E+03,9.13789453125000E+03,"50K","AI","L",null,0,235,496,"R",494,"R",652.597,2,2,3.20000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-34200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0634559E+03,3929,3929,"KAHN",1743,1.08539472656250E+04,9.79049121093750E+03,"50K","AI","L",null,0,235,500,"R",496,"R",1063.456,1,1,3.20000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-34200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1770795E+02,3930,3930,"KAHN",1743,1.14716552734375E+04,1.08539472656250E+04,"50K","AI","L",null,0,235,502,"R",500,"R",617.708,1,1,3.20000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-34200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7770886E+02,3931,3931,"KAHN",1743,1.17493642578125E+04,1.14716552429199E+04,"50K","AI","L",null,0,235,503,"R",502,"R",277.709,1,1,3.20000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-34200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5945507E+03,3932,3932,"KAHN",1743,1.33439150390625E+04,1.17493643798828E+04,"50K","AI","L",null,0,235,508,"R",503,"R",1594.551,1,1,3.20000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-34200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5253442E+02,3933,3933,"KAHN",1743,1.34964492187500E+04,1.33439150238037E+04,"50K","AI","L",null,0,235,508,"R",508,"R",152.534,1,1,3.20000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-34200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4129066E+02,3934,3934,"KAHN",1743,1.36377402343750E+04,1.34964492340088E+04,"50K","AI","L",null,0,235,509,"C",508,"R",141.291,1,1,3.20000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-34200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1918740E+02,3935,3935,"KAHN",1743,1.37569277343750E+04,1.36377402343750E+04,"50K","AI","L",null,0,235,509,"C",509,"R",119.188,1,1,3.20000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-34200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9817653E+02,3936,3936,"KAHN",1744,1.98176528930664E+02,0.00000000000000E+00,"50K","AI","L",null,0,16,482,"R",482,"C",198.177,1,1,1.00000000000000E-01,1.27000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-34200-2700-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9299255E+02,3937,3937,"KAHN",1744,4.91169067382813E+02,1.98176544189454E+02,"50K","AI","L",null,0,16,482,"R",482,"C",292.993,1,1,1.00000000000000E-01,1.27000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-34200-2700-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7605560E+02,3938,3938,"KAHN",1744,7.67224670410156E+02,4.91169067382812E+02,"50K","AI","L",null,0,16,483,"C",482,"C",276.056,1,1,1.00000000000000E-01,1.27000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-34200-2700-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4765286E+02,3939,3939,"KAHN",1744,1.01487756347656E+03,7.67224670410154E+02,"50K","AI","L",null,0,16,483,"C",483,"R",247.653,1,1,1.00000000000000E-01,1.27000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-34200-2700-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3437476E+02,3940,3940,"KAHN",1748,7.34374755859375E+02,0.00000000000000E+00,"50K","AI","L",null,0,129,473,"R",471,"C",734.375,5,2,3.10000000000000E-01,1.20000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-36200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6903564E+02,3941,3941,"KAHN",1748,1.10341040039063E+03,7.34374755859380E+02,"50K","AI","L",null,0,129,474,"R",473,"R",369.036,4,2,3.10000000000000E-01,1.20000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-36200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.2982355E+02,3942,3942,"KAHN",1748,1.93323388671875E+03,1.10341040039063E+03,"50K","AI","L",null,0,129,477,"R",474,"R",829.823,3,2,3.10000000000000E-01,1.20000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-36200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0977249E+02,3943,3943,"KAHN",1748,2.24300634765625E+03,1.93323388671875E+03,"50K","AI","L",null,0,129,478,"R",477,"R",309.772,2,2,3.10000000000000E-01,1.20000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-36200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6030516E+02,3944,3944,"KAHN",1748,2.40331152343750E+03,2.24300634765625E+03,"50K","AI","L",null,0,129,478,"R",478,"R",160.305,2,2,3.10000000000000E-01,1.20000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-36200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1281493E+02,3945,3945,"KAHN",1748,2.51612646484375E+03,2.40331152343750E+03,"50K","AI","L",null,0,129,479,"R",478,"R",112.815,2,2,3.10000000000000E-01,1.20000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-36200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4072714E+02,3946,3946,"KAHN",1748,2.85685351562500E+03,2.51612646484375E+03,"50K","AI","L",null,0,129,480,"R",479,"R",340.727,2,2,3.10000000000000E-01,1.20000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-36200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9266608E+02,3947,3947,"KAHN",1748,3.14951953125000E+03,2.85685351562500E+03,"50K","AI","L",null,0,129,481,"R",480,"R",292.666,2,2,3.10000000000000E-01,1.20000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-36200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2148376E+02,3948,3948,"KAHN",1748,3.57100341796875E+03,3.14951953125000E+03,"50K","AI","L",null,0,129,482,"R",481,"R",421.484,2,2,3.10000000000000E-01,1.20000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-36200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0410856E+02,3949,3949,"KAHN",1748,3.67511206054687E+03,3.57100341796875E+03,"50K","AI","L",null,0,129,482,"R",482,"R",104.109,2,2,3.10000000000000E-01,1.20000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-36200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2330994E+02,3950,3950,"KAHN",1748,4.29842187500000E+03,3.67511206054688E+03,"50K","AI","L",null,0,129,484,"R",482,"R",623.310,2,2,3.10000000000000E-01,1.20000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-36200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.4678238E+01,3951,3951,"KAHN",1748,4.38310009765625E+03,4.29842187500000E+03,"50K","AI","L",null,0,129,485,"R",484,"R",84.678,2,2,3.10000000000000E-01,1.20000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-36200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.9154167E+01,3952,3952,"KAHN",1748,4.48225439453125E+03,4.38310010528564E+03,"50K","AI","L",null,0,129,485,"R",485,"R",99.154,1,1,3.10000000000000E-01,1.20000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-36200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9504773E+02,3953,3953,"KAHN",1748,4.67730224609375E+03,4.48225437927246E+03,"50K","AI","L",null,0,129,486,"R",485,"R",195.048,1,1,3.10000000000000E-01,1.20000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-36200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3439624E+02,3954,3954,"KAHN",1748,4.81169824218750E+03,4.67730224609375E+03,"50K","AI","L",null,0,129,486,"R",486,"R",134.396,1,1,3.10000000000000E-01,1.20000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-36200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4014578E+02,3955,3955,"KAHN",1748,4.95184423828125E+03,4.81169824218750E+03,"50K","AI","L",null,0,129,486,"R",486,"R",140.146,1,1,3.10000000000000E-01,1.20000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-36200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3378083E+03,3956,3956,"KAHN",1748,7.28965234375000E+03,4.95184423828125E+03,"50K","AI","L",null,0,129,494,"R",486,"R",2337.808,1,1,3.10000000000000E-01,1.20000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-36200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1897491E+02,3957,3957,"KAHN",1748,7.70862744140625E+03,7.28965234375000E+03,"50K","AI","L",null,0,129,495,"C",494,"R",418.975,1,1,3.10000000000000E-01,1.20000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-36200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6102955E+01,3958,3958,"KAHN",1749,3.61029548645020E+01,0.00000000000000E+00,"50K","AI","L",null,0,1,480,"C",480,"C",36.103,1,1,0.00000000000000E+00,1.47000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-36200-2510-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7280308E+01,3959,3959,"KAHN",1749,7.33832626342773E+01,3.61029548645019E+01,"50K","AI","L",null,0,1,480,"C",480,"C",37.280,1,1,0.00000000000000E+00,1.47000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-36200-2510-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3248279E+02,3960,3960,"KAHN",1750,7.32482788085937E+02,0.00000000000000E+00,"50K","AI",null,null,0,18,472,"C",471,"C",732.483,1,1,7.00000000000000E-02,1.59000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-37900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8904535E+02,3961,3961,"KAHN",1750,9.21528137207031E+02,7.32482788085937E+02,"50K","AI",null,null,0,18,472,"C",472,"R",189.045,1,1,7.00000000000000E-02,1.59000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-37900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0839346E+02,3962,3962,"KAHN",1750,1.42992163085937E+03,9.21528137207026E+02,"50K","AI",null,null,0,18,472,"C",472,"R",508.393,1,1,7.00000000000000E-02,1.59000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-37900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0273499E+02,3963,3963,"KAHN",1751,6.02734985351563E+02,0.00000000000000E+00,"50K","AI",null,null,0,35,472,"R",471,"C",602.735,1,1,1.10000000000000E-01,1.52000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-38500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3553772E+02,3964,3964,"KAHN",1751,1.23827270507813E+03,6.02734985351567E+02,"50K","AI",null,null,0,35,472,"R",472,"R",635.538,1,1,1.10000000000000E-01,1.52000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-38500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4241031E+03,3965,3965,"KAHN",1751,2.66237597656250E+03,1.23827270507813E+03,"50K","AI",null,null,0,35,474,"C",472,"R",1424.103,1,1,1.10000000000000E-01,1.52000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-38500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.1717712E+02,3966,3966,"KAHN",1752,7.17177124023438E+02,0.00000000000000E+00,"50K","AI","L",null,0,13,474,"C",474,"C",717.177,1,1,0.00000000000000E+00,1.26000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-41600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0417383E+02,3967,3967,"KAHN",1752,8.21350952148438E+02,7.17177124023438E+02,"50K","AI","L",null,0,13,474,"C",474,"C",104.174,1,1,0.00000000000000E+00,1.26000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-41600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1831017E+02,3968,3968,"KAHN",1759,2.18310165405273E+02,0.00000000000000E+00,"50K","AR","L","NM",0,5,481,"R",480,"C",218.310,1,1,8.00000000000000E-01,1.00000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-39073-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5540161E+01,3969,3969,"KAHN",1759,2.63850341796875E+02,2.18310165405273E+02,"50K","AR","L","NM",0,5,481,"R",481,"R",45.540,1,1,8.00000000000000E-01,1.00000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-39073-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2983862E+02,3970,3970,"KAHN",1759,4.93688964843750E+02,2.63850341796875E+02,"50K","AR","L","NM",0,5,482,"C",481,"R",229.839,1,1,8.00000000000000E-01,1.00000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-39073-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4559195E+02,3971,3971,"KAHN",1759,6.39280883789062E+02,4.93688964843750E+02,"50K","AR","L","NM",0,5,482,"C",482,"R",145.592,1,1,8.00000000000000E-01,1.00000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-39073-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4098572E+02,3972,3972,"KAHN",1764,3.40985717773437E+02,0.00000000000000E+00,"50K","AR",null,null,0,3,549,"C",549,"C",340.986,0,0,0.00000000000000E+00,2.27000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,7.5569412E+01,3973,3973,"KAHN",1765,7.55694122314453E+01,0.00000000000000E+00,"50K","AR",null,null,0,1,582,"C",582,"C",75.569,0,0,0.00000000000000E+00,1.51000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-56000-1060-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5848135E+02,3974,3974,"KAHN",1767,3.58481353759766E+02,0.00000000000000E+00,"50K","AR",null,null,0,1,503,"C",503,"C",358.481,0,0,0.00000000000000E+00,7.17000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,4.7430096E+02,3975,3975,"KAHN",1768,4.74300964355469E+02,0.00000000000000E+00,"50K","AR",null,null,0,1,504,"C",504,"C",474.301,0,0,0.00000000000000E+00,9.49000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,4.2688156E+02,3976,3976,"KAHN",1769,4.26881561279297E+02,0.00000000000000E+00,"50K","AR",null,null,0,5,503,"C",503,"C",426.882,0,0,0.00000000000000E+00,1.71000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,7.3831314E+01,3977,3977,"KAHN",1772,7.38313140869141E+01,0.00000000000000E+00,"50K","AR",null,null,0,1,587,"C",587,"C",73.831,0,0,0.00000000000000E+00,6.13000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,2.3291217E+02,3978,3978,"KAHN",1772,3.06743469238281E+02,7.38313140869140E+01,"50K","AR",null,null,0,1,587,"C",587,"C",232.912,0,0,0.00000000000000E+00,6.13000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,1.0915155E+01,3979,3979,"KAHN",1773,1.09151554107666E+01,0.00000000000000E+00,"50K","AR","L",null,0,3,585,"C",585,"C",10.915,0,0,0.00000000000000E+00,3.59000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,4.1372330E+01,3980,3980,"KAHN",1773,5.22874908447266E+01,1.09151573181153E+01,"50K","AR","L",null,0,3,585,"C",585,"C",41.372,0,0,0.00000000000000E+00,3.59000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,3.1694834E+01,3981,3981,"KAHN",1773,8.39823226928711E+01,5.22874908447266E+01,"50K","AR","L",null,0,3,585,"C",585,"C",31.695,0,0,0.00000000000000E+00,3.59000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,4.5378690E+02,3982,3982,"KAHN",1773,5.37769226074219E+02,8.39823303222660E+01,"50K","AR","L",null,0,3,585,"C",585,"C",453.787,0,0,0.00000000000000E+00,3.59000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,9.1791206E+01,3983,3983,"KAHN",1774,9.17912063598633E+01,0.00000000000000E+00,"50K","AR","L",null,0,5,588,"C",588,"C",91.791,0,0,0.00000000000000E+00,1.58000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,2.4965764E+02,3984,3984,"KAHN",1774,3.41448852539063E+02,9.17911987304690E+01,"50K","AR","L",null,0,5,588,"C",588,"C",249.658,0,0,0.00000000000000E+00,1.58000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,5.4752895E+01,3985,3985,"KAHN",1774,3.96201751708984E+02,3.41448852539062E+02,"50K","AR","L",null,0,5,588,"C",588,"C",54.753,0,0,0.00000000000000E+00,1.58000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,4.4283180E+01,3986,3986,"KAHN",1775,4.42831802368164E+01,0.00000000000000E+00,"50K","AR",null,null,0,1,547,"C",547,"C",44.283,0,0,0.00000000000000E+00,3.85000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-55500-0000-0000-000-000-000-000-000-000","HELICOPTER CREEK",null]
[0,0,0,0,1.4813449E+02,3987,3987,"KAHN",1775,1.92417663574219E+02,4.42831726074220E+01,"50K","AR",null,null,0,1,547,"C",547,"C",148.134,0,0,0.00000000000000E+00,3.85000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-55500-0000-0000-000-000-000-000-000-000","HELICOPTER CREEK",null]
[0,0,0,0,2.2832611E+01,3988,3988,"KAHN",1776,2.28326110839844E+01,0.00000000000000E+00,"50K","AR",null,null,0,1,549,"C",549,"C",22.833,0,0,0.00000000000000E+00,2.18000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-55500-0000-0000-000-000-000-000-000-000","HELICOPTER CREEK",null]
[0,0,0,0,8.6349953E+01,3989,3989,"KAHN",1776,1.09182563781738E+02,2.28326110839841E+01,"50K","AR",null,null,0,1,549,"C",549,"C",86.350,0,0,0.00000000000000E+00,2.18000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-55500-0000-0000-000-000-000-000-000-000","HELICOPTER CREEK",null]
[0,0,0,0,2.0700619E+01,3990,3990,"KAHN",1777,2.07006187438965E+01,0.00000000000000E+00,"50K","AR","L",null,0,2,602,"C",602,"C",20.701,0,0,0.00000000000000E+00,9.93000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,4.9004938E+02,3991,3991,"KAHN",1777,5.10750000000000E+02,2.07006225585940E+01,"50K","AR","L",null,0,2,602,"C",602,"C",490.049,0,0,0.00000000000000E+00,9.93000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,4.8181808E+02,3992,3992,"KAHN",1777,9.92568115234375E+02,5.10750000000000E+02,"50K","AR","L",null,0,2,602,"C",602,"C",481.818,0,0,0.00000000000000E+00,9.93000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,4.5655811E+01,3993,3993,"KAHN",1778,4.56558113098145E+01,0.00000000000000E+00,"50K","AR",null,null,0,1,613,"C",613,"C",45.656,0,0,0.00000000000000E+00,4.03000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,1.5597160E+02,3994,3994,"KAHN",1778,2.01627395629883E+02,4.56558074951170E+01,"50K","AR",null,null,0,1,613,"C",613,"C",155.972,0,0,0.00000000000000E+00,4.03000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,3.7858700E+01,3995,3995,"KAHN",1779,3.78586997985840E+01,0.00000000000000E+00,"50K","L","AR",null,0,1,614,"C",614,"C",37.859,0,0,0.00000000000000E+00,2.36200000000000E+01,35,"2000-05-12 15:05:39","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,6.3527283E+02,3996,3996,"KAHN",1779,6.73131530761719E+02,3.78587036132810E+01,"50K","L","AR",null,0,1,614,"C",614,"C",635.273,0,0,0.00000000000000E+00,2.36200000000000E+01,35,"2000-05-12 15:05:39","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,5.0783234E+02,3997,3997,"KAHN",1779,1.18096386718750E+03,6.73131530761719E+02,"50K","L","AR",null,0,1,614,"C",614,"C",507.832,0,0,0.00000000000000E+00,2.36200000000000E+01,35,"2000-05-12 15:05:39","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,6.2763569E+01,3998,3998,"KAHN",1780,6.27635688781738E+01,0.00000000000000E+00,"50K","AR","L",null,0,1,619,"C",619,"C",62.764,0,0,0.00000000000000E+00,8.34000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,2.3015802E+02,3999,3999,"KAHN",1780,2.92921600341797E+02,6.27635650634770E+01,"50K","AR","L",null,0,1,619,"C",619,"C",230.158,0,0,0.00000000000000E+00,8.34000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,1.2422816E+02,4000,4000,"KAHN",1780,4.17149749755859E+02,2.92921600341796E+02,"50K","AR","L",null,0,1,619,"C",619,"C",124.228,0,0,0.00000000000000E+00,8.34000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,4.6935627E+01,4001,4001,"KAHN",1781,4.69356269836426E+01,0.00000000000000E+00,"50K","AR",null,null,0,2,663,"C",663,"C",46.936,0,0,0.00000000000000E+00,2.13000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-56000-6600-0000-000-000-000-000-000-000","RING REID CREEK",null]
[0,0,0,0,1.6646310E+02,4002,4002,"KAHN",1781,2.13398742675781E+02,4.69356231689450E+01,"50K","AR",null,null,0,2,663,"C",663,"C",166.463,41,3,0.00000000000000E+00,2.13000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-56000-6600-0000-000-000-000-000-000-000","RING REID CREEK",null]
[0,0,0,0,4.4769024E+01,4003,4003,"KAHN",1782,4.47690238952637E+01,0.00000000000000E+00,"50K","AR",null,null,0,2,658,"C",658,"C",44.769,0,0,0.00000000000000E+00,3.27000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,2.8208966E+02,4004,4004,"KAHN",1782,3.26858673095703E+02,4.47690124511720E+01,"50K","AR",null,null,0,2,658,"C",658,"C",282.090,0,0,0.00000000000000E+00,3.27000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,3.4435173E+01,4005,4005,"KAHN",1786,3.44351730346680E+01,0.00000000000000E+00,"50K","AR",null,null,0,2,646,"C",646,"C",34.435,0,0,0.00000000000000E+00,1.63000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-77300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2841849E+02,4006,4006,"KAHN",1786,1.62853668212891E+02,3.44351806640630E+01,"50K","AR",null,null,0,2,646,"C",646,"C",128.418,0,0,0.00000000000000E+00,1.63000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-77300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6466595E+01,4007,4007,"KAHN",1787,3.64665946960449E+01,0.00000000000000E+00,"50K","AR",null,null,0,1,685,"C",685,"C",36.467,0,0,0.00000000000000E+00,3.81000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,1.5391461E+02,4008,4008,"KAHN",1787,1.90381210327148E+02,3.64665985107420E+01,"50K","AR",null,null,0,1,685,"C",685,"C",153.915,0,0,0.00000000000000E+00,3.81000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-56000-0000-0000-000-000-000-000-000-000","CAUTLEY CREEK",null]
[0,0,0,0,9.7853043E+01,4009,4009,"KAHN",1788,9.78530426025391E+01,0.00000000000000E+00,"50K","AR",null,null,0,1,676,"C",676,"C",97.853,0,0,0.00000000000000E+00,1.96000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-77300-4860-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0080032E+01,4010,4010,"KAHN",1789,7.00800323486328E+01,0.00000000000000E+00,"50K","AR",null,null,0,1,675,"C",675,"C",70.080,0,0,0.00000000000000E+00,1.40000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-77300-4860-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9634393E+02,4011,4011,"KAHN",1794,1.96343933105469E+02,0.00000000000000E+00,"50K","AR",null,null,0,1,700,"C",700,"C",196.344,0,0,0.00000000000000E+00,3.93000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-84700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8760414E+01,4012,4012,"KAHN",1807,1.87604141235352E+01,0.00000000000000E+00,"50K","L","AR",null,0,3,511,"C",511,"C",18.760,0,0,0.00000000000000E+00,8.43000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,8.4456055E+02,4013,4013,"KAHN",1807,8.63320983886719E+02,1.87604370117190E+01,"50K","L","AR",null,0,3,511,"C",511,"C",844.561,0,0,0.00000000000000E+00,8.43000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,4.0052695E+02,4014,4014,"KAHN",1807,1.26384790039062E+03,8.63320983886714E+02,"50K","L","AR",null,0,3,511,"C",511,"C",400.527,0,0,0.00000000000000E+00,8.43000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,7.7291046E+01,4015,4015,"KAHN",1808,7.72910461425781E+01,0.00000000000000E+00,"50K","AR",null,null,0,10,515,"C",515,"C",77.291,0,0,0.00000000000000E+00,1.59000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,7.1773444E+02,4016,4016,"KAHN",1808,7.95025512695312E+02,7.72910156250000E+01,"50K","AR",null,null,0,10,515,"C",515,"C",717.734,0,0,0.00000000000000E+00,1.59000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,5.5383465E+01,4017,4017,"KAHN",1812,5.53834648132324E+01,0.00000000000000E+00,"50K","AR","L",null,0,2,538,"C",538,"C",55.383,0,0,0.00000000000000E+00,3.79000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,1.4940906E+02,4018,4018,"KAHN",1812,2.04792526245117E+02,5.53834686279290E+01,"50K","AR","L",null,0,2,538,"C",538,"C",149.409,0,0,0.00000000000000E+00,3.79000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,1.7445917E+02,4019,4019,"KAHN",1812,3.79251708984375E+02,2.04792526245117E+02,"50K","AR","L",null,0,2,538,"C",538,"C",174.459,0,0,0.00000000000000E+00,3.79000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,3.8470096E+02,4020,4020,"KAHN",1815,3.84700958251953E+02,0.00000000000000E+00,"50K","AI",null,null,0,4,582,"C",573,"C",384.701,0,0,2.34000000000000E+00,1.92000000000000E+00,37,"2000-05-12 15:05:39","212-999400-23600-00000-0000-0000-000-000-000-000-000-000","KAHNTAH RIVER",null]
[0,0,0,0,6.1944110E+02,4021,4021,"KAHN",1822,6.19441101074219E+02,0.00000000000000E+00,"50K","AI",null,null,0,13,669,"C",661,"C",619.441,1,1,1.29000000000000E+00,9.50000000000000E-01,35,"2000-05-12 15:05:39","212-999400-23600-56000-4570-5430-143-000-000-000-000-000",null,null]
[0,0,0,0,6.7242798E+02,4022,4022,"KAHN",1823,6.72427978515625E+02,0.00000000000000E+00,"50K","AI","L",null,0,10,473,"C",472,"C",672.428,3,2,1.20000000000000E-01,1.67000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-40000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6080995E+02,4023,4023,"KAHN",1823,8.33237915039063E+02,6.72427978515626E+02,"50K","AI","L",null,0,10,473,"C",473,"R",160.810,3,2,1.20000000000000E-01,1.67000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-40000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9775116E+02,4024,4024,"KAHN",1823,1.23098901367187E+03,8.33237915039057E+02,"50K","AI","L",null,0,152,476,"R",474,"C",397.751,3,2,4.10000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-40000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1609489E+02,4025,4025,"KAHN",1823,1.34708386230469E+03,1.23098901367188E+03,"50K","AI","L",null,0,152,476,"R",476,"R",116.095,3,2,4.10000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-40000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.5315247E+01,4026,4026,"KAHN",1823,1.44239916992187E+03,1.34708386230468E+03,"50K","AI","L",null,0,152,477,"R",476,"R",95.315,3,2,4.10000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-40000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0035056E+02,4027,4027,"KAHN",1823,1.84274975585937E+03,1.44239916992187E+03,"50K","AI","L",null,0,152,478,"R",477,"R",400.351,3,2,4.10000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-40000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5253220E+01,4028,4028,"KAHN",1823,1.90800292968750E+03,1.84274976348877E+03,"50K","AI","L",null,0,152,478,"R",478,"R",65.253,3,2,4.10000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-40000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6464078E+02,4029,4029,"KAHN",1823,2.17264379882813E+03,1.90800292968751E+03,"50K","AI","L",null,0,152,480,"R",478,"R",264.641,3,2,4.10000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-40000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0667493E+02,4030,4030,"KAHN",1823,2.77931884765625E+03,2.17264379882813E+03,"50K","AI","L",null,0,152,482,"R",480,"R",606.675,3,2,4.10000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-40000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3692101E+02,4031,4031,"KAHN",1823,2.91623974609375E+03,2.77931884765625E+03,"50K","AI","L",null,0,152,483,"R",482,"R",136.921,3,2,4.10000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-40000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0530657E+03,4032,4032,"KAHN",1823,3.96930541992188E+03,2.91623974609376E+03,"50K","AI","L",null,0,152,487,"R",483,"R",1053.066,3,2,4.10000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-40000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0193579E+02,4033,4033,"KAHN",1823,4.67124121093750E+03,3.96930541992188E+03,"50K","AI","L",null,0,152,490,"R",487,"R",701.936,3,2,4.10000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-40000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.2900108E+01,4034,4034,"KAHN",1823,4.76414111328125E+03,4.67124121093750E+03,"50K","AI","L",null,0,152,490,"R",490,"R",92.900,3,2,4.10000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-40000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0110386E+03,4035,4035,"KAHN",1823,5.77517968750000E+03,4.76414111328125E+03,"50K","AI","L",null,0,152,495,"R",490,"R",1011.039,3,2,4.10000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-40000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4206902E+02,4036,4036,"KAHN",1823,5.91724853515625E+03,5.77517968750000E+03,"50K","AI","L",null,0,152,495,"R",495,"R",142.069,3,2,4.10000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-40000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1648428E+02,4037,4037,"KAHN",1823,6.23373291015625E+03,5.91724853515625E+03,"50K","AI","L",null,0,152,496,"R",495,"R",316.484,3,2,4.10000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-40000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2715405E+02,4038,4038,"KAHN",1823,6.36088671875000E+03,6.23373291015625E+03,"50K","AI","L",null,0,152,497,"R",496,"R",127.154,1,1,4.10000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-40000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4754370E+02,4039,4039,"KAHN",1823,6.80843066406250E+03,6.36088671875000E+03,"50K","AI","L",null,0,152,499,"R",497,"R",447.544,1,1,4.10000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-40000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4430775E+03,4040,4040,"KAHN",1823,8.25150781250000E+03,6.80843066406250E+03,"50K","AI","L",null,0,152,505,"R",499,"R",1443.077,1,1,4.10000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-40000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.4781720E+02,4041,4041,"KAHN",1823,9.09932519531250E+03,8.25150781250000E+03,"50K","AI","L",null,0,152,508,"R",505,"R",847.817,1,1,4.10000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-40000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5274652E+02,4042,4042,"KAHN",1823,9.75207128906250E+03,9.09932519531250E+03,"50K","AI","L",null,0,152,511,"C",508,"R",652.746,1,1,4.10000000000000E-01,1.17000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-40000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.2220074E+02,4043,4043,"KAHN",1823,1.04742724609375E+04,9.75207122802734E+03,"50K","L",null,null,0,12,511,"C",511,"C",722.201,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:05:39","212-999400-23600-40000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2262775E+03,4044,4044,"KAHN",1823,1.17005498046875E+04,1.04742724609375E+04,"50K","AI",null,null,0,24,520,"C",511,"C",1226.277,1,1,7.30000000000000E-01,1.02000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-40000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7886725E+02,4045,4045,"KAHN",1824,1.78867248535156E+02,0.00000000000000E+00,"50K","AI","L",null,0,101,473,"R",472,"C",178.867,1,1,3.40000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-38700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2824008E+02,4046,4046,"KAHN",1824,3.07107330322266E+02,1.78867248535157E+02,"50K","AI","L",null,0,101,473,"R",473,"R",128.240,1,1,3.40000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-38700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3577739E+02,4047,4047,"KAHN",1824,4.42884704589844E+02,3.07107330322266E+02,"50K","AI","L",null,0,101,474,"R",473,"R",135.777,1,1,3.40000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-38700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0558640E+02,4048,4048,"KAHN",1824,7.48471069335938E+02,4.42884704589844E+02,"50K","AI","L",null,0,101,475,"R",474,"R",305.586,1,1,3.40000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-38700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6361691E+02,4049,4049,"KAHN",1824,9.12088012695313E+02,7.48471069335938E+02,"50K","AI","L",null,0,101,475,"R",475,"R",163.617,1,1,3.40000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-38700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9032303E+02,4050,4050,"KAHN",1824,1.40241101074219E+03,9.12088012695315E+02,"50K","AI","L",null,0,101,477,"R",475,"R",490.323,1,1,3.40000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-38700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2794585E+02,4051,4051,"KAHN",1824,1.53035681152344E+03,1.40241101074219E+03,"50K","AI","L",null,0,101,477,"R",477,"R",127.946,1,1,3.40000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-38700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4559592E+02,4052,4052,"KAHN",1824,1.97595275878906E+03,1.53035681152344E+03,"50K","AI","L",null,0,101,479,"R",477,"R",445.596,1,1,3.40000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-38700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2148064E+02,4053,4053,"KAHN",1824,2.19743334960937E+03,1.97595275878906E+03,"50K","AI","L",null,0,101,480,"R",479,"R",221.481,1,1,3.40000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-38700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0968945E+03,4054,4054,"KAHN",1824,4.29432812500000E+03,2.19743334960938E+03,"50K","AI","L",null,0,101,487,"R",480,"R",2096.895,1,1,3.40000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-38700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8788551E+02,4055,4055,"KAHN",1824,4.48221386718750E+03,4.29432812500000E+03,"50K","AI","L",null,0,101,487,"R",487,"R",187.886,1,1,3.40000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-38700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.6261360E+01,4056,4056,"KAHN",1824,4.55847509765625E+03,4.48221386718750E+03,"50K","AI","L",null,0,101,488,"R",487,"R",76.261,1,1,3.40000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-38700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6195642E+02,4057,4057,"KAHN",1824,4.82043164062500E+03,4.55847509765625E+03,"50K","AI","L",null,0,101,489,"R",488,"R",261.957,1,1,3.40000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-38700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4198996E+02,4058,4058,"KAHN",1824,5.06242138671875E+03,4.82043164062500E+03,"50K","AI","L",null,0,101,489,"R",489,"R",241.990,1,1,3.40000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-38700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8265211E+02,4059,4059,"KAHN",1824,5.24507373046875E+03,5.06242138671875E+03,"50K","AI","L",null,0,101,490,"R",489,"R",182.652,1,1,3.40000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-38700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0012907E+02,4060,4060,"KAHN",1824,5.44520263671875E+03,5.24507373046875E+03,"50K","AI","L",null,0,101,491,"C",490,"R",200.129,1,1,3.40000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-38700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.8000275E+01,4061,4061,"KAHN",1824,5.53320312500000E+03,5.44520263671875E+03,"50K","AI","L",null,0,101,491,"C",491,"R",88.000,1,1,3.40000000000000E-01,1.10000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-38700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8852258E+02,4062,4062,"KAHN",1824,5.82172558593750E+03,5.53320312500000E+03,"50K","L",null,null,0,7,491,"C",491,"C",288.522,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 15:05:39","212-999400-23600-38700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5998419E+02,4063,4063,"KAHN",1827,4.59984191894531E+02,0.00000000000000E+00,"50K","AI",null,null,0,41,592,"R",588,"C",459.984,1,1,9.80000000000000E-01,1.05000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-55500-3600-4080-346-000-000-000-000-000",null,null]
[0,0,0,0,1.6883060E+03,4064,4064,"KAHN",1827,2.14829003906250E+03,4.59984130859380E+02,"50K","AI",null,null,0,41,609,"C",592,"R",1688.306,1,1,9.80000000000000E-01,1.05000000000000E+00,35,"2000-05-12 15:05:39","212-999400-23600-55500-3600-4080-346-000-000-000-000-000",null,null]
[0,0,0,0,3.6532718E+02,4065,4065,"KAHN",1829,3.65327178955078E+02,0.00000000000000E+00,"50K","R",null,null,0,7,899,"C",838,"C",365.327,1,1,1.67000000000000E+01,1.04000000000000E+00,34,"2000-05-12 15:05:39","212-999400-23600-98000-2541-0000-000-000-000-000-000-000",null,null]