{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"FNODE_","type":"number","width":11,"decimals":0},{"name":"TNODE_","type":"number","width":11,"decimals":0},{"name":"LPOLY_","type":"number","width":11,"decimals":0},{"name":"RPOLY_","type":"number","width":11,"decimals":0},{"name":"LENGTH","type":"float","width":13,"decimals":3},{"name":"MUSKEVM_","type":"number","width":11,"decimals":0},{"name":"MUSKEVM_ID","type":"number","width":11,"decimals":0},{"name":"COVERGE_ID","type":"character","width":4},{"name":"ROUTE_BL","type":"number","width":11,"decimals":0},{"name":"UPST_MEAS","type":"float","width":20,"decimals":5},{"name":"DWNST_MEAS","type":"float","width":20,"decimals":5},{"name":"MAP_SCALE","type":"character","width":3},{"name":"CHAN_TYPE1","type":"character","width":2},{"name":"CHAN_TYPE2","type":"character","width":2},{"name":"CHAN_TYPE3","type":"character","width":2},{"name":"VAL_FLAT_W","type":"number","width":11,"decimals":0},{"name":"ST_VAL_LEN","type":"number","width":11,"decimals":0},{"name":"UPST_ELV","type":"number","width":11,"decimals":0},{"name":"UPST_ELVI","type":"character","width":1},{"name":"DWNST_ELV","type":"number","width":11,"decimals":0},{"name":"DWNST_ELVI","type":"character","width":1},{"name":"RCH_LENGTH","type":"number","width":12,"decimals":3},{"name":"RCH_MAGNIT","type":"number","width":11,"decimals":0},{"name":"RCH_ORDER","type":"number","width":11,"decimals":0},{"name":"GRADIENT","type":"float","width":20,"decimals":5},{"name":"SINUOSITY","type":"float","width":20,"decimals":5},{"name":"THEME_ATTR","type":"number","width":6,"decimals":0},{"name":"WHEN_CREAT","type":"character","width":20},{"name":"WS_CODE","type":"character","width":56},{"name":"GAZ_NAME","type":"character","width":30},{"name":"ALIAS_1","type":"character","width":30}],"n_rows":2727,"rows_kept":2727,"cut":false,"deleted_skipped":0,"read_ended":"whole","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_single_byte","reader":"statdb_count/12"}
[0,0,0,0,3.5947925E+02,1,1,"MUSK",2,3.59479248046875E+02,0.00000000000000E+00,"50K","AI","AR",null,0,47,749,"R",747,"C",359.479,44,3,4.90000000000000E-01,1.31000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-02100-0000-0000-000-000-000-000-000-000","MOSSVALE CREEK",null]
[0,0,0,0,1.4379840E+02,2,2,"MUSK",2,5.03277648925781E+02,3.59479248046875E+02,"50K","AI","AR",null,0,47,749,"R",749,"R",143.798,43,3,4.90000000000000E-01,1.31000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-02100-0000-0000-000-000-000-000-000-000","MOSSVALE CREEK",null]
[0,0,0,0,3.2124945E+02,3,3,"MUSK",2,8.24527099609375E+02,5.03277648925781E+02,"50K","AI","AR",null,0,47,751,"R",749,"R",321.249,42,3,4.90000000000000E-01,1.31000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-02100-0000-0000-000-000-000-000-000-000","MOSSVALE CREEK",null]
[0,0,0,0,8.2527063E+02,4,4,"MUSK",2,1.64979772949219E+03,8.24527099609378E+02,"50K","AI","AR",null,0,47,755,"R",751,"R",825.271,41,3,4.90000000000000E-01,1.31000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-02100-0000-0000-000-000-000-000-000-000","MOSSVALE CREEK",null]
[0,0,0,0,8.2295740E+02,5,5,"MUSK",2,2.47275512695313E+03,1.64979772949219E+03,"50K","AI","AR",null,0,47,759,"R",755,"R",822.957,40,3,4.90000000000000E-01,1.31000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-02100-0000-0000-000-000-000-000-000-000","MOSSVALE CREEK",null]
[0,0,0,0,1.8546503E+01,6,6,"MUSK",2,2.49130151367188E+03,2.47275513458252E+03,"50K","AI","AR",null,0,47,759,"R",759,"R",18.546,39,3,4.90000000000000E-01,1.31000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-02100-0000-0000-000-000-000-000-000-000","MOSSVALE CREEK",null]
[0,0,0,0,2.8830511E+02,7,7,"MUSK",2,2.77960668945313E+03,2.49130151367188E+03,"50K","AI","AR",null,0,47,761,"R",759,"R",288.305,39,3,4.90000000000000E-01,1.31000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-02100-0000-0000-000-000-000-000-000-000","MOSSVALE CREEK",null]
[0,0,0,0,2.3392459E+02,8,8,"MUSK",2,3.01353125000000E+03,2.77960668945313E+03,"50K","AI","AR",null,0,47,762,"C",761,"R",233.925,39,3,4.90000000000000E-01,1.31000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-02100-0000-0000-000-000-000-000-000-000","MOSSVALE CREEK",null]
[0,0,0,0,5.5801529E+01,9,9,"MUSK",2,3.06933276367187E+03,3.01353125381469E+03,"50K","AI","AR",null,0,47,762,"C",762,"R",55.802,38,3,4.90000000000000E-01,1.31000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-02100-0000-0000-000-000-000-000-000-000","MOSSVALE CREEK",null]
[0,0,0,0,4.0006650E+02,10,10,"MUSK",2,3.46939916992187E+03,3.06933276367187E+03,"50K","AI","AR",null,0,36,765,"R",762,"C",400.066,38,3,7.90000000000000E-01,1.06000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-02100-0000-0000-000-000-000-000-000-000","MOSSVALE CREEK",null]
[0,0,0,0,1.6425778E+02,11,11,"MUSK",2,3.63365698242187E+03,3.46939916992187E+03,"50K","AI","AR",null,0,36,766,"R",765,"R",164.258,38,3,7.90000000000000E-01,1.06000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-02100-0000-0000-000-000-000-000-000-000","MOSSVALE CREEK",null]
[0,0,0,0,8.5342987E+01,12,12,"MUSK",2,3.71900000000000E+03,3.63365698242188E+03,"50K","AI","AR",null,0,36,767,"R",766,"R",85.343,37,3,7.90000000000000E-01,1.06000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-02100-0000-0000-000-000-000-000-000-000","MOSSVALE CREEK",null]
[0,0,0,0,1.5739461E+02,13,13,"MUSK",2,3.87639453125000E+03,3.71900000000000E+03,"50K","AI","AR",null,0,36,768,"R",767,"R",157.395,37,3,7.90000000000000E-01,1.06000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-02100-0000-0000-000-000-000-000-000-000","MOSSVALE CREEK",null]
[0,0,0,0,1.0962877E+03,14,14,"MUSK",2,4.97268212890625E+03,3.87639453125000E+03,"50K","AI","AR",null,0,36,777,"C",768,"R",1096.288,37,3,7.90000000000000E-01,1.06000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-02100-0000-0000-000-000-000-000-000-000","MOSSVALE CREEK",null]
[0,0,0,0,9.1084241E+02,15,15,"MUSK",2,5.88352441406250E+03,4.97268212890625E+03,"50K","L",null,null,0,82,777,"C",777,"C",910.842,37,3,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:24:57","100-593800-42800-02100-0000-0000-000-000-000-000-000-000","MOSSVALE CREEK",null]
[0,0,0,0,1.7655688E+02,16,16,"MUSK",2,6.06008105468750E+03,5.88352441406250E+03,"50K","L",null,null,0,82,777,"C",777,"C",176.557,36,3,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:24:57","100-593800-42800-02100-0000-0000-000-000-000-000-000-000","MOSSVALE CREEK",null]
[0,0,0,0,4.6018106E+02,17,17,"MUSK",2,6.52026220703125E+03,6.06008105468750E+03,"50K","L",null,null,0,82,777,"C",777,"C",460.181,35,3,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:24:57","100-593800-42800-02100-0000-0000-000-000-000-000-000-000","MOSSVALE CREEK",null]
[0,0,0,0,9.4718396E+02,18,18,"MUSK",2,7.46744628906250E+03,6.52026220703125E+03,"50K","L",null,null,0,82,777,"C",777,"C",947.184,34,3,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:24:57","100-593800-42800-02100-0000-0000-000-000-000-000-000-000","MOSSVALE CREEK",null]
[0,0,0,0,3.0835217E+02,19,19,"MUSK",2,7.77579833984375E+03,7.46744628906250E+03,"50K","L",null,null,0,82,777,"C",777,"C",308.352,33,3,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:24:57","100-593800-42800-02100-0000-0000-000-000-000-000-000-000","MOSSVALE CREEK",null]
[0,0,0,0,5.7171228E+02,20,20,"MUSK",2,8.34751074218750E+03,7.77579833984375E+03,"50K","L",null,null,0,82,777,"C",777,"C",571.712,28,3,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:24:57","100-593800-42800-02100-0000-0000-000-000-000-000-000-000","MOSSVALE CREEK",null]
[0,0,0,0,4.1653461E+02,21,21,"MUSK",2,8.76404492187500E+03,8.34751074218750E+03,"50K","L",null,null,0,82,777,"C",777,"C",416.534,26,3,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:24:57","100-593800-42800-02100-0000-0000-000-000-000-000-000-000","MOSSVALE CREEK",null]
[0,0,0,0,5.4692480E+02,22,22,"MUSK",2,9.31096972656250E+03,8.76404492187500E+03,"50K","L",null,null,0,82,777,"C",777,"C",546.925,25,3,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:24:57","100-593800-42800-02100-0000-0000-000-000-000-000-000-000","MOSSVALE CREEK",null]
[0,0,0,0,6.1771378E+01,23,23,"MUSK",2,9.37274121093750E+03,9.31096973037720E+03,"50K","L",null,null,0,82,777,"C",777,"C",61.771,24,3,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:24:57","100-593800-42800-02100-0000-0000-000-000-000-000-000-000","MOSSVALE CREEK",null]
[0,0,0,0,5.2090430E+02,24,24,"MUSK",2,9.89364550781250E+03,9.37274121093750E+03,"50K","AI","AR",null,0,56,785,"C",785,"C",520.904,24,3,0.00000000000000E+00,1.16000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-02100-0000-0000-000-000-000-000-000-000","MOSSVALE CREEK",null]
[0,0,0,0,6.4895917E+02,25,25,"MUSK",2,1.05426044921875E+04,9.89364550781250E+03,"50K","AI","AR",null,0,56,785,"C",785,"C",648.959,22,3,0.00000000000000E+00,1.16000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-02100-0000-0000-000-000-000-000-000-000","MOSSVALE CREEK",null]
[0,0,0,0,1.3373537E+02,26,26,"MUSK",2,1.06763398437500E+04,1.05426045379639E+04,"50K","AI","AR",null,0,56,785,"C",785,"C",133.735,21,3,0.00000000000000E+00,1.16000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-02100-0000-0000-000-000-000-000-000-000","MOSSVALE CREEK",null]
[0,0,0,0,3.8328973E+02,27,27,"MUSK",2,1.10596298828125E+04,1.06763397827148E+04,"50K","AI","AR",null,0,56,785,"C",785,"C",383.290,21,3,0.00000000000000E+00,1.16000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-02100-0000-0000-000-000-000-000-000-000","MOSSVALE CREEK",null]
[0,0,0,0,7.3609970E+01,28,28,"MUSK",2,1.11332402343750E+04,1.10596299362183E+04,"50K","AI","AR",null,0,56,785,"C",785,"C",73.610,21,3,0.00000000000000E+00,1.16000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-02100-0000-0000-000-000-000-000-000-000","MOSSVALE CREEK",null]
[0,0,0,0,1.5781345E+02,29,29,"MUSK",2,1.12910537109375E+04,1.11332402038574E+04,"50K","AI","AR",null,0,56,785,"C",785,"C",157.814,21,3,0.00000000000000E+00,1.16000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-02100-0000-0000-000-000-000-000-000-000","MOSSVALE CREEK",null]
[0,0,0,0,9.4460556E+01,30,30,"MUSK",2,1.13855146484375E+04,1.12910537490845E+04,"50K","AI","AR",null,0,56,785,"C",785,"C",94.461,21,3,0.00000000000000E+00,1.16000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-02100-0000-0000-000-000-000-000-000-000","MOSSVALE CREEK",null]
[0,0,0,0,6.0639778E+01,31,31,"MUSK",2,1.14461542968750E+04,1.13855145950317E+04,"50K","AI","AR",null,0,56,785,"C",785,"C",60.640,21,3,0.00000000000000E+00,1.16000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-02100-0000-0000-000-000-000-000-000-000","MOSSVALE CREEK",null]
[0,0,0,0,2.4430690E+02,32,32,"MUSK",2,1.16904609375000E+04,1.14461543426514E+04,"50K","AI","AR",null,0,56,785,"C",785,"C",244.307,21,3,0.00000000000000E+00,1.16000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-02100-0000-0000-000-000-000-000-000-000","MOSSVALE CREEK",null]
[0,0,0,0,1.7305980E+02,33,33,"MUSK",2,1.18635205078125E+04,1.16904609069824E+04,"50K","AI","AR",null,0,56,785,"C",785,"C",173.060,21,3,0.00000000000000E+00,1.16000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-02100-0000-0000-000-000-000-000-000-000","MOSSVALE CREEK",null]
[0,0,0,0,1.6548160E+02,34,34,"MUSK",2,1.20290019531250E+04,1.18635204467773E+04,"50K","AI","AR",null,0,56,785,"C",785,"C",165.482,19,3,0.00000000000000E+00,1.16000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-02100-0000-0000-000-000-000-000-000-000","MOSSVALE CREEK",null]
[0,0,0,0,2.2227409E+02,35,35,"MUSK",2,1.22512763671875E+04,1.20290019683838E+04,"50K","AI","AR",null,0,56,785,"C",785,"C",222.274,19,3,0.00000000000000E+00,1.16000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-02100-0000-0000-000-000-000-000-000-000","MOSSVALE CREEK",null]
[0,0,0,0,3.6491690E+02,36,36,"MUSK",2,1.26161933593750E+04,1.22512763671875E+04,"50K","AI","AR",null,0,56,785,"C",785,"C",364.917,19,3,0.00000000000000E+00,1.16000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-02100-0000-0000-000-000-000-000-000-000","MOSSVALE CREEK",null]
[0,0,0,0,2.9009991E+02,37,37,"MUSK",2,1.29062929687500E+04,1.26161933593750E+04,"50K","L",null,null,0,102,785,"C",785,"C",290.100,19,3,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:24:57","100-593800-42800-02100-0000-0000-000-000-000-000-000-000","MOSSVALE CREEK",null]
[0,0,0,0,1.3393553E+03,38,38,"MUSK",2,1.42456484375000E+04,1.29062930908203E+04,"50K","L",null,null,0,102,785,"C",785,"C",1339.355,18,3,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:24:57","100-593800-42800-02100-0000-0000-000-000-000-000-000-000","MOSSVALE CREEK",null]
[0,0,0,0,1.2203035E+02,39,39,"MUSK",2,1.43676787109375E+04,1.42456484146118E+04,"50K","L",null,null,0,102,785,"C",785,"C",122.030,17,3,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:24:57","100-593800-42800-02100-0000-0000-000-000-000-000-000-000","MOSSVALE CREEK",null]
[0,0,0,0,1.3701392E+02,40,40,"MUSK",2,1.45046923828125E+04,1.43676786804199E+04,"50K","L",null,null,0,102,785,"C",785,"C",137.014,15,3,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:24:57","100-593800-42800-02100-0000-0000-000-000-000-000-000-000","MOSSVALE CREEK",null]
[0,0,0,0,9.6199173E+01,41,41,"MUSK",2,1.46008916015625E+04,1.45046923980713E+04,"50K","L",null,null,0,102,785,"C",785,"C",96.199,14,3,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:24:57","100-593800-42800-02100-0000-0000-000-000-000-000-000-000","MOSSVALE CREEK",null]
[0,0,0,0,4.2291584E+01,42,42,"MUSK",2,1.46431835937500E+04,1.46008915939331E+04,"50K","L",null,null,0,102,785,"C",785,"C",42.292,13,3,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:24:57","100-593800-42800-02100-0000-0000-000-000-000-000-000-000","MOSSVALE CREEK",null]
[0,0,0,0,6.5846886E+01,43,43,"MUSK",2,1.47090302734375E+04,1.46431835708618E+04,"50K","L",null,null,0,102,785,"C",785,"C",65.847,6,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:24:57","100-593800-42800-02100-0000-0000-000-000-000-000-000-000","MOSSVALE CREEK",null]
[0,0,0,0,9.8763623E+02,44,44,"MUSK",2,1.56966660156250E+04,1.47090303344727E+04,"50K","L",null,null,0,102,785,"C",785,"C",987.636,5,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:24:57","100-593800-42800-02100-0000-0000-000-000-000-000-000-000","MOSSVALE CREEK",null]
[0,0,0,0,9.4852020E+02,45,45,"MUSK",2,1.66451855468750E+04,1.56966660766602E+04,"50K","L",null,null,0,102,785,"C",785,"C",948.519,4,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:24:57","100-593800-42800-02100-0000-0000-000-000-000-000-000-000","MOSSVALE CREEK",null]
[0,0,0,0,6.0644385E+02,46,46,"MUSK",2,1.72516289062500E+04,1.66451854858398E+04,"50K","L",null,null,0,102,785,"C",785,"C",606.443,3,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:24:57","100-593800-42800-02100-0000-0000-000-000-000-000-000-000","MOSSVALE CREEK",null]
[0,0,0,0,1.3579053E+03,47,47,"MUSK",2,1.86095351562500E+04,1.72516289062500E+04,"50K","L",null,null,0,102,785,"C",785,"C",1357.906,2,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:24:57","100-593800-42800-02100-0000-0000-000-000-000-000-000-000","MOSSVALE CREEK",null]
[0,0,0,0,1.5304768E+03,48,48,"MUSK",2,2.01400117187500E+04,1.86095352783203E+04,"50K","AI",null,null,0,30,786,"C",786,"C",1530.476,2,2,0.00000000000000E+00,1.02000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-02100-0000-0000-000-000-000-000-000-000","MOSSVALE CREEK",null]
[0,0,0,0,3.7458728E+02,49,49,"MUSK",2,2.05145996093750E+04,2.01400117187500E+04,"50K","L",null,null,0,22,786,"C",786,"C",374.588,2,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:24:57","100-593800-42800-02100-0000-0000-000-000-000-000-000-000","MOSSVALE CREEK",null]
[0,0,0,0,8.3752075E+02,50,50,"MUSK",2,2.13521210937500E+04,2.05145996093750E+04,"50K","L",null,null,0,22,786,"C",786,"C",837.521,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:24:57","100-593800-42800-02100-0000-0000-000-000-000-000-000-000","MOSSVALE CREEK",null]
[0,0,0,0,3.3362653E+02,51,51,"MUSK",2,2.16857480468750E+04,2.13521211547852E+04,"50K","AI",null,null,0,4,787,"C",787,"C",333.627,1,1,0.00000000000000E+00,1.67000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-02100-0000-0000-000-000-000-000-000-000","MOSSVALE CREEK",null]
[0,0,0,0,2.4101352E+02,52,52,"MUSK",2,2.19267617187500E+04,2.16857480163574E+04,"50K","L",null,null,0,10,787,"C",787,"C",241.014,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:24:57","100-593800-42800-02100-0000-0000-000-000-000-000-000-000","MOSSVALE CREEK",null]
[0,0,0,0,6.9899927E+02,53,53,"MUSK",3,6.98999267578125E+02,0.00000000000000E+00,"50K","AI",null,null,0,12,777,"C",747,"C",698.999,1,1,4.29000000000000E+00,1.16000000000000E+00,37,"2000-05-12 16:24:57","100-593800-42800-02100-0170-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.9993250E+02,54,54,"MUSK",4,6.99932495117188E+02,0.00000000000000E+00,"50K","AI",null,null,0,12,774,"C",759,"C",699.932,1,1,2.14000000000000E+00,1.17000000000000E+00,37,"2000-05-12 16:24:57","100-593800-42800-02100-0240-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1804318E+02,55,55,"MUSK",5,1.18043182373047E+02,0.00000000000000E+00,"50K","AI","L",null,0,23,750,"R",748,"C",118.043,1,1,1.82000000000000E+00,1.05000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-02100-0390-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0246808E+02,56,56,"MUSK",5,4.20511260986328E+02,1.18043182373047E+02,"50K","AI","L",null,0,23,756,"R",750,"R",302.468,1,1,1.82000000000000E+00,1.05000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-02100-0390-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9047876E+02,57,57,"MUSK",5,1.21098999023438E+03,4.20511291503911E+02,"50K","AI","L",null,0,23,770,"C",756,"R",790.479,1,1,1.82000000000000E+00,1.05000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-02100-0390-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9173053E+03,58,58,"MUSK",6,1.91730529785156E+03,0.00000000000000E+00,"50K","AI",null,null,0,36,791,"C",754,"C",1917.305,1,1,1.93000000000000E+00,1.07000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-02100-0750-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0883015E+03,59,59,"MUSK",7,1.08830151367188E+03,0.00000000000000E+00,"50K","AI",null,null,0,21,770,"C",748,"C",1088.302,1,1,2.02000000000000E+00,1.04000000000000E+00,37,"2000-05-12 16:24:57","100-593800-42800-02100-1100-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9548083E+02,60,60,"MUSK",7,1.68378234863281E+03,1.08830151367187E+03,"50K","L",null,null,0,12,770,"C",770,"C",595.481,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:24:57","100-593800-42800-02100-1100-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4743395E+03,61,61,"MUSK",8,1.47433947753906E+03,0.00000000000000E+00,"50K","AI",null,null,0,28,808,"C",760,"C",1474.339,1,1,3.26000000000000E+00,1.05000000000000E+00,37,"2000-05-12 16:24:57","100-593800-42800-02100-1330-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5119720E+02,62,62,"MUSK",9,5.51197204589844E+02,0.00000000000000E+00,"50K","AI",null,null,0,10,800,"C",777,"C",551.197,1,1,4.17000000000000E+00,1.10000000000000E+00,37,"2000-05-12 16:24:57","100-593800-42800-02100-2570-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4941600E+03,63,63,"MUSK",10,1.49416003417969E+03,0.00000000000000E+00,"50K","AI",null,null,0,31,824,"C",777,"C",1494.160,1,1,3.15000000000000E+00,9.60000000000000E-01,37,"2000-05-12 16:24:57","100-593800-42800-02100-2640-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2319791E+02,64,64,"MUSK",11,4.23197906494141E+02,0.00000000000000E+00,"50K","AI",null,null,0,53,785,"R",777,"C",423.198,1,1,1.81000000000000E+00,1.21000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-02100-2840-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2937888E+02,65,65,"MUSK",11,7.52576782226562E+02,4.23197906494140E+02,"50K","AI",null,null,0,53,791,"R",785,"R",329.379,1,1,1.81000000000000E+00,1.21000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-02100-2840-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4541440E+03,66,66,"MUSK",11,3.20672070312500E+03,7.52576904296880E+02,"50K","AI",null,null,0,53,835,"C",791,"R",2454.144,1,1,1.81000000000000E+00,1.21000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-02100-2840-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3901106E+03,67,67,"MUSK",12,1.39011059570313E+03,0.00000000000000E+00,"50K","AI",null,null,0,25,831,"C",777,"C",1390.111,1,1,3.88000000000000E+00,1.11000000000000E+00,37,"2000-05-12 16:24:57","100-593800-42800-02100-3290-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3355937E+02,68,68,"MUSK",13,2.33559371948242E+02,0.00000000000000E+00,"50K","AI","L",null,0,35,777,"R",777,"C",233.559,5,2,1.60000000000000E-01,1.05000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-02100-3400-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7657324E+02,69,69,"MUSK",13,9.10132629394531E+02,2.33559387207031E+02,"50K","AI","L",null,0,35,778,"R",777,"C",676.573,4,2,1.60000000000000E-01,1.05000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-02100-3400-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6594034E+02,70,70,"MUSK",13,1.17607299804687E+03,9.10132629394526E+02,"50K","AI","L",null,0,35,779,"R",778,"R",265.940,4,2,1.60000000000000E-01,1.05000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-02100-3400-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1804063E+02,71,71,"MUSK",13,1.39411364746094E+03,1.17607299804688E+03,"50K","AI","L",null,0,35,779,"R",779,"R",218.041,4,2,1.60000000000000E-01,1.05000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-02100-3400-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5064935E+02,72,72,"MUSK",13,1.74476293945313E+03,1.39411364746094E+03,"50K","AI","L",null,0,35,780,"C",779,"R",350.649,4,2,1.60000000000000E-01,1.05000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-02100-3400-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.5457451E+01,73,73,"MUSK",13,1.84022033691406E+03,1.74476293945312E+03,"50K","AI","L",null,0,35,780,"C",780,"R",95.457,4,2,1.60000000000000E-01,1.05000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-02100-3400-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3865009E+02,74,74,"MUSK",13,2.17887036132812E+03,1.84022033691406E+03,"50K","L",null,null,0,25,780,"C",780,"C",338.650,4,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:24:57","100-593800-42800-02100-3400-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5875638E+02,75,75,"MUSK",13,2.43762670898438E+03,2.17887036132813E+03,"50K","L",null,null,0,25,780,"C",780,"C",258.756,3,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:24:57","100-593800-42800-02100-3400-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3574176E+02,76,76,"MUSK",13,3.07336840820312E+03,2.43762670898437E+03,"50K","L",null,null,0,25,780,"C",780,"C",635.742,2,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:24:57","100-593800-42800-02100-3400-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4661588E+02,77,77,"MUSK",13,3.21998437500000E+03,3.07336840820313E+03,"50K","AI",null,null,0,9,783,"R",780,"C",146.616,2,2,1.90000000000000E+00,1.29000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-02100-3400-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3267062E+02,78,78,"MUSK",13,3.65265502929688E+03,3.21998437500001E+03,"50K","AI",null,null,0,9,791,"C",783,"R",432.671,2,2,1.90000000000000E+00,1.29000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-02100-3400-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3612051E+02,79,79,"MUSK",13,4.08877563476563E+03,3.65265502929688E+03,"50K","L",null,null,0,11,791,"C",791,"C",436.121,2,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:24:57","100-593800-42800-02100-3400-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2899776E+02,80,80,"MUSK",13,4.21777343750000E+03,4.08877563476563E+03,"50K","L",null,null,0,11,791,"C",791,"C",128.998,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:24:57","100-593800-42800-02100-3400-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4366711E+02,81,81,"MUSK",13,4.96144042968750E+03,4.21777343750000E+03,"50K","AI",null,null,0,15,814,"C",791,"C",743.667,1,1,3.09000000000000E+00,9.90000000000000E-01,37,"2000-05-12 16:24:57","100-593800-42800-02100-3400-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3428107E+02,82,82,"MUSK",14,7.34281066894531E+02,0.00000000000000E+00,"50K","AI",null,null,0,12,779,"C",777,"C",734.281,1,1,2.70000000000000E-01,1.22000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-02100-3400-0510-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4370142E+02,83,83,"MUSK",15,7.43701416015625E+02,0.00000000000000E+00,"50K","AI",null,null,0,15,789,"C",780,"C",743.701,1,1,1.21000000000000E+00,9.90000000000000E-01,35,"2000-05-12 16:24:57","100-593800-42800-02100-3400-4130-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7276346E+02,84,84,"MUSK",16,4.72763458251953E+02,0.00000000000000E+00,"50K","AI",null,null,0,8,786,"C",780,"C",472.763,1,1,1.27000000000000E+00,1.18000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-02100-3400-4620-000-000-000-000-000-000",null,null]
[0,0,0,0,8.3423633E+02,85,85,"MUSK",17,8.34236328125000E+02,0.00000000000000E+00,"50K","AI",null,null,0,14,803,"C",791,"C",834.236,1,1,1.44000000000000E+00,1.19000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-02100-3400-7770-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2053542E+03,86,86,"MUSK",18,1.20535424804687E+03,0.00000000000000E+00,"50K","AI",null,null,0,33,815,"R",777,"C",1205.354,2,2,3.14000000000000E+00,1.04000000000000E+00,37,"2000-05-12 16:24:57","100-593800-42800-02100-3530-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1375195E+02,87,87,"MUSK",18,1.71910620117187E+03,1.20535424804687E+03,"50K","AI",null,null,0,33,831,"C",815,"R",513.752,1,1,3.14000000000000E+00,1.04000000000000E+00,37,"2000-05-12 16:24:57","100-593800-42800-02100-3530-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1147548E+02,88,88,"MUSK",19,2.11475479125977E+02,0.00000000000000E+00,"50K","AI",null,null,0,46,788,"R",785,"C",211.475,2,2,1.44000000000000E+00,1.08000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-26200-5740-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.1536064E+01,89,89,"MUSK",19,3.03011535644531E+02,2.11475479125976E+02,"50K","AI",null,null,0,46,789,"R",788,"R",91.536,2,2,1.44000000000000E+00,1.08000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-26200-5740-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1905085E+03,90,90,"MUSK",19,2.49352001953125E+03,3.03011474609380E+02,"50K","AI",null,null,0,46,821,"C",789,"R",2190.509,1,1,1.44000000000000E+00,1.08000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-26200-5740-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6471875E+02,91,91,"MUSK",20,6.64718750000000E+02,0.00000000000000E+00,"50K","AI",null,null,0,13,799,"C",774,"C",664.719,1,1,3.76000000000000E+00,1.02000000000000E+00,37,"2000-05-12 16:24:57","100-593800-42800-08700-6150-5978-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9247976E+03,92,92,"MUSK",21,1.92479760742188E+03,0.00000000000000E+00,"50K","AI",null,null,0,37,831,"C",777,"C",1924.798,1,1,2.81000000000000E+00,1.04000000000000E+00,37,"2000-05-12 16:24:57","100-593800-42800-02100-4010-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2873489E+03,93,93,"MUSK",22,1.28734887695312E+03,0.00000000000000E+00,"50K","AI",null,null,0,33,831,"R",779,"C",1287.349,2,2,4.00000000000000E+00,1.08000000000000E+00,37,"2000-05-12 16:24:57","100-593800-42800-02100-4300-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8657205E+02,94,94,"MUSK",22,1.77392089843750E+03,1.28734887695313E+03,"50K","AI",null,null,0,33,850,"C",831,"R",486.572,1,1,4.00000000000000E+00,1.08000000000000E+00,37,"2000-05-12 16:24:57","100-593800-42800-02100-4300-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6470602E+02,95,95,"MUSK",23,4.64706024169922E+02,0.00000000000000E+00,"50K","AI",null,null,0,10,824,"C",821,"C",464.706,1,1,6.50000000000000E-01,9.30000000000000E-01,35,"2000-05-12 16:24:57","100-593800-42800-02100-4300-7330-000-000-000-000-000-000",null,null]
[0,0,0,0,8.9852338E+02,96,96,"MUSK",24,8.98523376464844E+02,0.00000000000000E+00,"50K","AI",null,null,0,16,808,"C",780,"C",898.523,1,1,3.12000000000000E+00,1.12000000000000E+00,37,"2000-05-12 16:24:57","100-593800-42800-02100-4600-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1782015E+02,97,97,"MUSK",25,1.17820152282715E+02,0.00000000000000E+00,"50K","AI",null,null,0,39,786,"R",783,"C",117.820,2,2,2.15000000000000E+00,1.15000000000000E+00,37,"2000-05-12 16:24:57","100-593800-42800-02100-5170-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2071824E+03,98,98,"MUSK",25,1.32500256347656E+03,1.17820190429680E+02,"50K","AI",null,null,0,39,811,"R",786,"R",1207.182,1,1,2.15000000000000E+00,1.15000000000000E+00,37,"2000-05-12 16:24:57","100-593800-42800-02100-5170-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.7038567E+01,99,99,"MUSK",25,1.42204113769531E+03,1.32500255584717E+03,"50K","AI",null,null,0,39,814,"R",811,"R",97.039,1,1,2.15000000000000E+00,1.15000000000000E+00,37,"2000-05-12 16:24:57","100-593800-42800-02100-5170-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5365126E+02,100,100,"MUSK",25,1.57569238281250E+03,1.42204113769531E+03,"50K","AI",null,null,0,39,817,"R",814,"R",153.651,1,1,2.15000000000000E+00,1.15000000000000E+00,37,"2000-05-12 16:24:57","100-593800-42800-02100-5170-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1183759E+02,101,101,"MUSK",25,1.68753002929687E+03,1.57569238281250E+03,"50K","AI",null,null,0,39,819,"R",817,"R",111.838,1,1,2.15000000000000E+00,1.15000000000000E+00,37,"2000-05-12 16:24:57","100-593800-42800-02100-5170-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.1127594E+01,102,102,"MUSK",25,1.76865759277344E+03,1.68753002929688E+03,"50K","AI",null,null,0,39,821,"R",819,"R",81.128,1,1,2.15000000000000E+00,1.15000000000000E+00,37,"2000-05-12 16:24:57","100-593800-42800-02100-5170-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6724734E+02,103,103,"MUSK",25,2.23590502929687E+03,1.76865759277343E+03,"50K","AI",null,null,0,39,831,"C",821,"R",467.247,1,1,2.15000000000000E+00,1.15000000000000E+00,37,"2000-05-12 16:24:57","100-593800-42800-02100-5170-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.1653674E+02,104,104,"MUSK",26,8.16536743164063E+02,0.00000000000000E+00,"50K","AI",null,null,0,16,803,"C",784,"C",816.537,1,1,2.33000000000000E+00,1.02000000000000E+00,37,"2000-05-12 16:24:57","100-593800-42800-02100-5170-0240-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6995909E+03,105,105,"MUSK",27,1.69959094238281E+03,0.00000000000000E+00,"50K","AI",null,null,0,28,815,"C",785,"C",1699.591,1,1,1.77000000000000E+00,1.21000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-02100-5590-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0009814E+02,106,106,"MUSK",27,1.89968908691406E+03,1.69959094238281E+03,"50K","L",null,null,0,7,815,"C",815,"C",200.098,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:24:57","100-593800-42800-02100-5590-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0464764E+02,107,107,"MUSK",28,6.04647644042969E+02,0.00000000000000E+00,"50K","AI",null,null,0,9,800,"C",785,"C",604.648,1,1,2.48000000000000E+00,1.34000000000000E+00,37,"2000-05-12 16:24:57","100-593800-42800-02100-6010-0670-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3958138E+03,108,108,"MUSK",29,1.39581384277344E+03,0.00000000000000E+00,"50K","AI",null,null,0,32,808,"R",785,"C",1395.814,1,1,1.67000000000000E+00,1.31000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-02100-6110-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.8993248E+01,109,109,"MUSK",29,1.49480712890625E+03,1.39581383514404E+03,"50K","AI",null,null,0,32,810,"R",808,"R",98.993,1,1,1.67000000000000E+00,1.31000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-02100-6110-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3985287E+01,110,110,"MUSK",29,1.52879235839844E+03,1.49480712890625E+03,"50K","AI",null,null,0,32,811,"R",810,"R",33.985,1,1,1.67000000000000E+00,1.31000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-02100-6110-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0323019E+02,111,111,"MUSK",29,1.63202258300781E+03,1.52879236602783E+03,"50K","AI",null,null,0,32,812,"R",811,"R",103.230,1,1,1.67000000000000E+00,1.31000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-02100-6110-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6557629E+02,112,112,"MUSK",29,2.09759887695312E+03,1.63202258300781E+03,"50K","AI",null,null,0,32,820,"C",812,"R",465.576,1,1,1.67000000000000E+00,1.31000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-02100-6110-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2450916E+02,113,113,"MUSK",30,6.24509155273438E+02,0.00000000000000E+00,"50K","AI",null,null,0,12,799,"C",785,"C",624.509,1,1,2.24000000000000E+00,1.04000000000000E+00,37,"2000-05-12 16:24:57","100-593800-42800-02100-5980-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.8287463E+02,114,114,"MUSK",31,6.82874633789062E+02,0.00000000000000E+00,"50K","AI",null,null,0,13,794,"C",785,"C",682.875,1,1,1.32000000000000E+00,1.05000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-02100-6250-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5495758E+02,115,115,"MUSK",32,6.54957580566406E+02,0.00000000000000E+00,"50K","AI",null,null,0,13,796,"C",785,"C",654.958,1,1,1.68000000000000E+00,1.01000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-02100-6670-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1536863E+03,116,116,"MUSK",33,1.15368627929687E+03,0.00000000000000E+00,"50K","AI",null,null,0,23,799,"C",785,"C",1153.686,1,1,1.21000000000000E+00,1.00000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-02100-6620-0930-056-000-000-000-000-000",null,null]
[0,0,0,0,1.3349095E+02,117,117,"MUSK",34,1.33490951538086E+02,0.00000000000000E+00,"50K","AI",null,null,0,20,788,"R",788,"C",133.491,1,1,3.50000000000000E-01,1.14000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-02100-6620-2180-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0069576E+03,118,118,"MUSK",34,1.14044848632812E+03,1.33490966796870E+02,"50K","AI",null,null,0,20,792,"C",788,"C",1006.958,1,1,3.50000000000000E-01,1.14000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-02100-6620-2180-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7047415E+02,119,119,"MUSK",35,4.70474151611328E+02,0.00000000000000E+00,"50K","AI","L",null,0,39,784,"R",780,"C",470.474,2,2,9.40000000000000E-01,1.09000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-02100-6620-3930-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8430994E+02,120,120,"MUSK",35,9.54784057617188E+02,4.70474151611329E+02,"50K","AI","L",null,0,39,789,"R",784,"R",484.310,2,2,9.40000000000000E-01,1.09000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-02100-6620-3930-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0207835E+02,121,121,"MUSK",35,1.05686242675781E+03,9.54784057617185E+02,"50K","AI","L",null,0,39,790,"R",789,"R",102.078,2,2,9.40000000000000E-01,1.09000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-02100-6620-3930-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8133593E+01,122,122,"MUSK",35,1.07499597167969E+03,1.05686243247986E+03,"50K","AI","L",null,0,39,790,"R",790,"R",18.134,2,2,9.40000000000000E-01,1.09000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-02100-6620-3930-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4691715E+01,123,123,"MUSK",35,1.11968774414063E+03,1.07499597549439E+03,"50K","AI","L",null,0,39,791,"R",790,"R",44.692,1,1,9.40000000000000E-01,1.09000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-02100-6620-3930-000-000-000-000-000-000",null,null]
[0,0,0,0,9.8868675E+01,124,124,"MUSK",35,1.21855639648437E+03,1.11968773651123E+03,"50K","AI","L",null,0,39,791,"R",791,"R",98.869,1,1,9.40000000000000E-01,1.09000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-02100-6620-3930-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7345950E+02,125,125,"MUSK",35,1.39201586914063E+03,1.21855639648438E+03,"50K","AI","L",null,0,39,793,"R",791,"R",173.459,1,1,9.40000000000000E-01,1.09000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-02100-6620-3930-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2517612E+01,126,126,"MUSK",35,1.41453344726563E+03,1.39201586723328E+03,"50K","AI","L",null,0,39,793,"R",793,"R",22.518,1,1,9.40000000000000E-01,1.09000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-02100-6620-3930-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0952374E+02,127,127,"MUSK",35,2.12405712890625E+03,1.41453344726563E+03,"50K","AI","L",null,0,39,800,"C",793,"R",709.524,1,1,9.40000000000000E-01,1.09000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-02100-6620-3930-000-000-000-000-000-000",null,null]
[0,0,0,0,9.4520624E+02,128,128,"MUSK",35,3.06926342773437E+03,2.12405712890625E+03,"50K","L",null,null,0,18,800,"C",800,"C",945.206,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:24:57","100-593800-42800-02100-6620-3930-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1456989E+02,129,129,"MUSK",36,3.14569885253906E+02,0.00000000000000E+00,"50K","AI",null,null,0,20,796,"R",791,"C",314.570,1,1,1.71000000000000E+00,9.90000000000000E-01,35,"2000-05-12 16:24:57","100-593800-42800-02100-6620-8210-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7738770E+02,130,130,"MUSK",36,9.91957580566406E+02,3.14569885253906E+02,"50K","AI",null,null,0,20,808,"C",796,"R",677.388,1,1,1.71000000000000E+00,9.90000000000000E-01,35,"2000-05-12 16:24:57","100-593800-42800-02100-6620-8210-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7985089E+02,131,131,"MUSK",37,1.79850891113281E+02,0.00000000000000E+00,"50K","AI","L",null,0,19,787,"R",785,"C",179.851,1,1,1.17000000000000E+00,1.26000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-02100-6840-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.4963432E+01,132,132,"MUSK",37,2.64814331054688E+02,1.79850891113282E+02,"50K","AI","L",null,0,19,788,"R",787,"R",84.963,1,1,1.17000000000000E+00,1.26000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-02100-6840-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9276394E+01,133,133,"MUSK",37,3.04090728759766E+02,2.64814331054688E+02,"50K","AI","L",null,0,19,789,"R",788,"R",39.276,1,1,1.17000000000000E+00,1.26000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-02100-6840-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.9185791E+02,134,134,"MUSK",37,1.19594860839844E+03,3.04090698242190E+02,"50K","AI","L",null,0,19,799,"C",789,"R",891.858,1,1,1.17000000000000E+00,1.26000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-02100-6840-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0648865E+02,135,135,"MUSK",38,7.06488647460938E+02,0.00000000000000E+00,"50K","AI",null,null,0,14,796,"C",785,"C",706.489,1,1,1.56000000000000E+00,1.01000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-02100-7440-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0592520E+02,136,136,"MUSK",39,5.05925201416016E+02,0.00000000000000E+00,"50K","AI",null,null,0,9,800,"C",786,"C",505.925,1,1,2.77000000000000E+00,1.12000000000000E+00,37,"2000-05-12 16:24:57","100-593800-42800-02100-8820-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.6624023E+02,137,137,"MUSK",40,8.66240234375000E+02,0.00000000000000E+00,"50K","AI","AR",null,0,31,745,"R",744,"C",866.240,416,5,1.30000000000000E-01,1.45000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.3765038E+03,138,138,"MUSK",40,2.24274414062500E+03,8.66240234375000E+02,"50K","AI","AR",null,0,31,747,"C",745,"R",1376.504,413,5,1.30000000000000E-01,1.45000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,2.1977622E+03,139,139,"MUSK",40,4.44050634765625E+03,2.24274414062500E+03,"50K","AI","AR",null,0,169,749,"R",747,"C",2197.762,369,5,1.10000000000000E-01,1.68000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,9.5169083E+01,140,140,"MUSK",40,4.53567529296875E+03,4.44050635528564E+03,"50K","AI","AR",null,0,169,749,"R",749,"R",95.169,369,5,1.10000000000000E-01,1.68000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,4.1617157E+02,141,141,"MUSK",40,4.95184667968750E+03,4.53567529296875E+03,"50K","AI","AR",null,0,169,750,"R",749,"R",416.171,369,5,1.10000000000000E-01,1.68000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,2.7385344E+03,142,142,"MUSK",40,7.69038085937500E+03,4.95184667968750E+03,"50K","AI","AR",null,0,169,753,"R",750,"R",2738.534,368,5,1.10000000000000E-01,1.68000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.5967943E+03,143,143,"MUSK",40,9.28717480468750E+03,7.69038085937500E+03,"50K","AI","AR",null,0,169,754,"R",753,"R",1596.794,365,5,1.10000000000000E-01,1.68000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.2680894E+03,144,144,"MUSK",40,1.05552636718750E+04,9.28717480468750E+03,"50K","AI","AR",null,0,169,756,"R",754,"R",1268.089,360,5,1.10000000000000E-01,1.68000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,7.4897504E+02,145,145,"MUSK",40,1.13042382812500E+04,1.05552636718750E+04,"50K","AI","AR",null,0,169,757,"R",756,"R",748.975,359,5,1.10000000000000E-01,1.68000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.3747179E+03,146,146,"MUSK",40,1.26789560546875E+04,1.13042382812500E+04,"50K","AI","AR",null,0,169,758,"R",757,"R",1374.718,357,5,1.10000000000000E-01,1.68000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,2.1424566E+01,147,147,"MUSK",40,1.27003808593750E+04,1.26789560585022E+04,"50K","AI","AR",null,0,169,758,"R",758,"R",21.425,356,5,1.10000000000000E-01,1.68000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.9520367E+02,148,148,"MUSK",40,1.28955849609375E+04,1.27003808593750E+04,"50K","AI","AR",null,0,169,758,"R",758,"R",195.204,356,5,1.10000000000000E-01,1.68000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,9.0466080E+01,149,149,"MUSK",40,1.29860507812500E+04,1.28955849838257E+04,"50K","AI","AR",null,0,169,758,"R",758,"R",90.466,356,5,1.10000000000000E-01,1.68000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.3288127E+02,150,150,"MUSK",40,1.31189316406250E+04,1.29860508422852E+04,"50K","AI","AR",null,0,169,758,"R",758,"R",132.881,356,5,1.10000000000000E-01,1.68000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,3.9188889E+02,151,151,"MUSK",40,1.35108203125000E+04,1.31189316101074E+04,"50K","AI","AR",null,0,169,759,"R",758,"R",391.889,356,5,1.10000000000000E-01,1.68000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,2.4160190E+02,152,152,"MUSK",40,1.37524218750000E+04,1.35108202819824E+04,"50K","AI","AR",null,0,169,759,"R",759,"R",241.602,356,5,1.10000000000000E-01,1.68000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.7571898E+02,153,153,"MUSK",40,1.39281406250000E+04,1.37524219207764E+04,"50K","AI","AR",null,0,169,759,"R",759,"R",175.719,356,5,1.10000000000000E-01,1.68000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.0887457E+02,154,154,"MUSK",40,1.40370156250000E+04,1.39281406250000E+04,"50K","AI","AR",null,0,169,759,"R",759,"R",108.875,356,5,1.10000000000000E-01,1.68000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.8722621E+02,155,155,"MUSK",40,1.42242421875000E+04,1.40370155944824E+04,"50K","AI","AR",null,0,169,760,"R",759,"R",187.227,356,5,1.10000000000000E-01,1.68000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,2.0516609E+01,156,156,"MUSK",40,1.42447587890625E+04,1.42242421894073E+04,"50K","AI","AR",null,0,169,760,"R",760,"R",20.517,356,5,1.10000000000000E-01,1.68000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.3393413E+02,157,157,"MUSK",40,1.43786933593750E+04,1.42447587585449E+04,"50K","AI","AR",null,0,169,760,"R",760,"R",133.935,356,5,1.10000000000000E-01,1.68000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.2262074E+03,158,158,"MUSK",40,1.56049003906250E+04,1.43786933593750E+04,"50K","AI","AR",null,0,169,761,"R",760,"R",1226.207,350,5,1.10000000000000E-01,1.68000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.1929177E+02,159,159,"MUSK",40,1.57241923828125E+04,1.56049003829956E+04,"50K","AI","AR",null,0,169,761,"R",761,"R",119.292,344,5,1.10000000000000E-01,1.68000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,7.1761084E+02,160,160,"MUSK",40,1.64418027343750E+04,1.57241924438477E+04,"50K","AI","AR",null,0,169,762,"C",761,"R",717.610,343,5,1.10000000000000E-01,1.68000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.6913473E+03,161,161,"MUSK",40,1.81331503906250E+04,1.64418027343750E+04,"50K","AI",null,null,0,100,763,"R",762,"C",1691.348,340,5,3.00000000000000E-02,1.15000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,7.5934125E+02,162,162,"MUSK",40,1.88924921875000E+04,1.81331503906250E+04,"50K","AI",null,null,0,100,763,"R",763,"R",759.342,339,5,3.00000000000000E-02,1.15000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.8651135E+03,163,163,"MUSK",40,2.07576054687500E+04,1.88924921875000E+04,"50K","AI",null,null,0,100,764,"C",763,"R",1865.113,334,5,3.00000000000000E-02,1.15000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,7.2930896E+02,164,164,"MUSK",40,2.14869140625000E+04,2.07576054687500E+04,"50K","AI",null,null,0,100,764,"C",764,"R",729.309,333,5,3.00000000000000E-02,1.15000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,6.9698865E+02,165,165,"MUSK",40,2.21839023437500E+04,2.14869141235352E+04,"50K","AI",null,null,0,100,764,"C",764,"R",696.988,332,5,3.00000000000000E-02,1.15000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,2.0177599E+03,166,166,"MUSK",40,2.42016621093750E+04,2.21839023437500E+04,"50K","AI","AR",null,0,82,765,"R",764,"C",2017.760,328,5,7.00000000000000E-02,1.31000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.4677123E+03,167,167,"MUSK",40,2.56693750000000E+04,2.42016621093750E+04,"50K","AI","AR",null,0,82,767,"R",765,"R",1467.713,327,5,7.00000000000000E-02,1.31000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,8.0887567E+02,168,168,"MUSK",40,2.64782500000000E+04,2.56693750000000E+04,"50K","AI","AR",null,0,82,767,"R",767,"R",808.875,326,5,7.00000000000000E-02,1.31000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.0880088E+03,169,169,"MUSK",40,2.75662578125000E+04,2.64782500000000E+04,"50K","AI","AR",null,0,82,768,"C",767,"R",1088.008,325,5,7.00000000000000E-02,1.31000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,5.2078821E+02,170,170,"MUSK",40,2.80870468750000E+04,2.75662577514648E+04,"50K","AI",null,null,0,10,770,"C",768,"C",520.789,243,5,3.80000000000000E-01,1.04000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.0450349E+03,171,171,"MUSK",40,2.91320820312500E+04,2.80870468750000E+04,"50K","L",null,null,0,98,770,"C",770,"C",1045.035,243,5,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:24:57","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.3253979E+03,172,172,"MUSK",40,3.04574804687500E+04,2.91320819091797E+04,"50K","L",null,null,0,98,770,"C",770,"C",1325.399,237,5,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:24:57","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,2.8860691E+03,173,173,"MUSK",40,3.33435507812500E+04,3.04574804687500E+04,"50K","L",null,null,0,98,770,"C",770,"C",2886.070,225,5,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:24:57","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.3576448E+02,174,174,"MUSK",40,3.34793164062500E+04,3.33435508117676E+04,"50K","AI",null,null,0,2,770,"C",770,"C",135.766,225,5,0.00000000000000E+00,1.36000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,6.5090546E+02,175,175,"MUSK",40,3.41302226562500E+04,3.34793163452148E+04,"50K","L",null,null,0,12,770,"C",770,"C",650.906,225,5,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:24:57","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.3031509E+02,176,176,"MUSK",40,3.42605390625000E+04,3.41302226562500E+04,"50K","AI","AR",null,0,38,770,"R",770,"C",130.316,225,5,1.10000000000000E-01,1.47000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,2.1266322E+02,177,177,"MUSK",40,3.44732031250000E+04,3.42605391235352E+04,"50K","AI","AR",null,0,38,770,"R",770,"C",212.664,225,5,1.10000000000000E-01,1.47000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,8.1106239E+01,178,178,"MUSK",40,3.45543085937500E+04,3.44732030944824E+04,"50K","AI","AR",null,0,38,770,"R",770,"C",81.105,225,5,1.10000000000000E-01,1.47000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,8.0039619E+01,179,179,"MUSK",40,3.46343476562500E+04,3.45543085556030E+04,"50K","AI","AR",null,0,38,771,"R",770,"C",80.039,225,5,1.10000000000000E-01,1.47000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.2287208E+02,180,180,"MUSK",40,3.47572187500000E+04,3.46343476486206E+04,"50K","AI","AR",null,0,38,771,"R",771,"R",122.871,225,5,1.10000000000000E-01,1.47000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.2195681E+02,181,181,"MUSK",40,3.48791757812500E+04,3.47572187805176E+04,"50K","AI","AR",null,0,38,771,"R",771,"R",121.957,225,5,1.10000000000000E-01,1.47000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,4.3178150E+01,182,182,"MUSK",40,3.49223554687500E+04,3.48791757698059E+04,"50K","AI","AR",null,0,38,771,"R",771,"R",43.180,225,5,1.10000000000000E-01,1.47000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,4.9808167E+01,183,183,"MUSK",40,3.49721640625000E+04,3.49223554611206E+04,"50K","AI","AR",null,0,38,771,"R",771,"R",49.809,224,5,1.10000000000000E-01,1.47000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,7.9042862E+01,184,184,"MUSK",40,3.50512070312500E+04,3.49721641311646E+04,"50K","AI","AR",null,0,38,771,"R",771,"R",79.043,224,5,1.10000000000000E-01,1.47000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.9743199E+02,185,185,"MUSK",40,3.52486406250000E+04,3.50512070312500E+04,"50K","AI","AR",null,0,38,771,"R",771,"R",197.434,224,5,1.10000000000000E-01,1.47000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.6299139E+02,186,186,"MUSK",40,3.54116328125000E+04,3.52486406097412E+04,"50K","AI","AR",null,0,38,771,"R",771,"R",162.992,224,5,1.10000000000000E-01,1.47000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,9.7318817E+01,187,187,"MUSK",40,3.55089531250000E+04,3.54116328277588E+04,"50K","AI","AR",null,0,38,771,"R",771,"R",97.320,224,5,1.10000000000000E-01,1.47000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,5.9649899E+01,188,188,"MUSK",40,3.55686015625000E+04,3.55089530639648E+04,"50K","AI","AR",null,0,38,772,"R",771,"R",59.648,224,5,1.10000000000000E-01,1.47000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.4024414E+02,189,189,"MUSK",40,3.57088437500000E+04,3.55686015472412E+04,"50K","AI","AR",null,0,38,772,"R",772,"R",140.242,224,5,1.10000000000000E-01,1.47000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,3.5172733E+02,190,190,"MUSK",40,3.60605703125000E+04,3.57088438110352E+04,"50K","AI","AR",null,0,38,772,"R",772,"R",351.727,224,5,1.10000000000000E-01,1.47000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.0718878E+02,191,191,"MUSK",40,3.61677578125000E+04,3.60605703125000E+04,"50K","AI","AR",null,0,38,772,"R",772,"R",107.188,224,5,1.10000000000000E-01,1.47000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.4390085E+02,192,192,"MUSK",40,3.63116601562500E+04,3.61677577514648E+04,"50K","AI","AR",null,0,38,772,"R",772,"R",143.902,224,5,1.10000000000000E-01,1.47000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,2.5570367E+02,193,193,"MUSK",40,3.65673632812500E+04,3.63116601867676E+04,"50K","AI","AR",null,0,38,773,"C",772,"R",255.703,224,5,1.10000000000000E-01,1.47000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.4564337E+02,194,194,"MUSK",40,3.67130078125000E+04,3.65673633117676E+04,"50K","AI","AR",null,0,38,773,"C",773,"R",145.645,224,5,1.10000000000000E-01,1.47000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,5.2838020E+01,195,195,"MUSK",40,3.67658476562500E+04,3.67130077552795E+04,"50K","AI","AR",null,0,38,773,"C",773,"R",52.840,224,5,1.10000000000000E-01,1.47000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,7.9466225E+01,196,196,"MUSK",40,3.68453125000000E+04,3.67658477020264E+04,"50K","AI","AR",null,0,38,773,"C",773,"R",79.465,224,5,1.10000000000000E-01,1.47000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,7.5991432E+01,197,197,"MUSK",40,3.69213046875000E+04,3.68453124847412E+04,"50K","AI","AR",null,0,38,773,"C",773,"R",75.992,224,5,1.10000000000000E-01,1.47000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.5241486E+02,198,198,"MUSK",40,3.70737187500000E+04,3.69213046569824E+04,"50K","AI","AR","L",0,214,773,"R",773,"C",152.414,145,5,1.30000000000000E-01,1.37000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,2.0000916E+02,199,199,"MUSK",40,3.72737265625000E+04,3.70737187652588E+04,"50K","AI","AR","L",0,214,773,"R",773,"C",200.008,141,5,1.30000000000000E-01,1.37000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.7069852E+02,200,200,"MUSK",40,3.74444257812500E+04,3.72737265777588E+04,"50K","AI","AR","L",0,214,774,"R",773,"C",170.699,141,5,1.30000000000000E-01,1.37000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.5870786E+02,201,201,"MUSK",40,3.76031328125000E+04,3.74444258117676E+04,"50K","AI","AR","L",0,214,774,"R",774,"R",158.707,141,5,1.30000000000000E-01,1.37000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,7.2258339E+01,202,202,"MUSK",40,3.76753906250000E+04,3.76031328277588E+04,"50K","AI","AR","L",0,214,774,"R",774,"R",72.258,141,5,1.30000000000000E-01,1.37000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,6.8677406E+01,203,203,"MUSK",40,3.77440664062500E+04,3.76753906097412E+04,"50K","AI","AR","L",0,214,774,"R",774,"R",68.676,141,5,1.30000000000000E-01,1.37000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,4.1867039E+01,204,204,"MUSK",40,3.77859335937500E+04,3.77440663948059E+04,"50K","AI","AR","L",0,214,774,"R",774,"R",41.867,141,5,1.30000000000000E-01,1.37000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,7.7893028E+01,205,205,"MUSK",40,3.78638281250000E+04,3.77859336242676E+04,"50K","AI","AR","L",0,214,774,"R",774,"R",77.895,141,5,1.30000000000000E-01,1.37000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,3.4975668E+02,206,206,"MUSK",40,3.82135859375000E+04,3.78638281250000E+04,"50K","AI","AR","L",0,214,775,"R",774,"R",349.758,141,5,1.30000000000000E-01,1.37000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.6689131E+02,207,207,"MUSK",40,3.83804765625000E+04,3.82135858612061E+04,"50K","AI","AR","L",0,214,775,"R",775,"R",166.891,141,5,1.30000000000000E-01,1.37000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.6711935E+02,208,208,"MUSK",40,3.85475976562500E+04,3.83804765625000E+04,"50K","AI","AR","L",0,214,775,"R",775,"R",167.121,141,5,1.30000000000000E-01,1.37000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.2133656E+02,209,209,"MUSK",40,3.86689335937500E+04,3.85475976943970E+04,"50K","AI","AR","L",0,214,775,"R",775,"R",121.336,140,5,1.30000000000000E-01,1.37000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.5989479E+02,210,210,"MUSK",40,3.88288281250000E+04,3.86689336242676E+04,"50K","AI","AR","L",0,214,775,"R",775,"R",159.895,140,5,1.30000000000000E-01,1.37000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,2.3042819E+02,211,211,"MUSK",40,3.90592578125000E+04,3.88288281097412E+04,"50K","AI","AR","L",0,214,776,"R",775,"R",230.430,140,5,1.30000000000000E-01,1.37000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,2.6488959E+02,212,212,"MUSK",40,3.93241484375000E+04,3.90592578430176E+04,"50K","AI","AR","L",0,214,776,"R",776,"R",264.891,140,5,1.30000000000000E-01,1.37000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,3.1704990E+02,213,213,"MUSK",40,3.96411992187500E+04,3.93241484069824E+04,"50K","AI","AR","L",0,214,777,"R",776,"R",317.051,140,5,1.30000000000000E-01,1.37000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,9.3995049E+01,214,214,"MUSK",40,3.97351953125000E+04,3.96411992111206E+04,"50K","AI","AR","L",0,214,777,"R",777,"R",93.996,140,5,1.30000000000000E-01,1.37000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,8.5888588E+01,215,215,"MUSK",40,3.98210820312500E+04,3.97351953277588E+04,"50K","AI","AR","L",0,214,777,"R",777,"R",85.887,140,5,1.30000000000000E-01,1.37000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,2.5845743E+02,216,216,"MUSK",40,4.00795390625000E+04,3.98210819702148E+04,"50K","AI","AR","L",0,214,777,"R",777,"R",258.457,140,5,1.30000000000000E-01,1.37000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,7.4513123E+01,217,217,"MUSK",40,4.01540507812500E+04,4.00795390777588E+04,"50K","AI","AR","L",0,214,777,"R",777,"R",74.512,140,5,1.30000000000000E-01,1.37000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.4002769E+02,218,218,"MUSK",40,4.02940781250000E+04,4.01540508270264E+04,"50K","AI","AR","L",0,214,777,"R",777,"R",140.027,140,5,1.30000000000000E-01,1.37000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,5.7321651E+01,219,219,"MUSK",40,4.03513984375000E+04,4.02940781364441E+04,"50K","AI","AR","L",0,214,777,"R",777,"R",57.320,140,5,1.30000000000000E-01,1.37000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,5.4817581E+01,220,220,"MUSK",40,4.04062148437500E+04,4.03513984451294E+04,"50K","AI","AR","L",0,214,778,"R",777,"R",54.816,140,5,1.30000000000000E-01,1.37000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.9935274E+02,221,221,"MUSK",40,4.06055664062500E+04,4.04062148132324E+04,"50K","AI","AR","L",0,214,778,"R",778,"R",199.352,140,5,1.30000000000000E-01,1.37000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.7606157E+02,222,222,"MUSK",40,4.07816289062500E+04,4.06055664062500E+04,"50K","AI","AR","L",0,214,778,"R",778,"R",176.063,140,5,1.30000000000000E-01,1.37000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.3339001E+02,223,223,"MUSK",40,4.09150195312500E+04,4.07816289367676E+04,"50K","AI","AR","L",0,214,778,"R",778,"R",133.391,140,5,1.30000000000000E-01,1.37000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,2.8162549E+02,224,224,"MUSK",40,4.11966445312500E+04,4.09150195312500E+04,"50K","AI","AR","L",0,214,779,"R",778,"R",281.625,140,5,1.30000000000000E-01,1.37000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,2.8372845E+02,225,225,"MUSK",40,4.14803710937500E+04,4.11966445007324E+04,"50K","AI","AR","L",0,214,779,"R",779,"R",283.727,140,5,1.30000000000000E-01,1.37000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.1851765E+02,226,226,"MUSK",40,4.15988906250000E+04,4.14803711242676E+04,"50K","AI","AR","L",0,214,779,"R",779,"R",118.520,140,5,1.30000000000000E-01,1.37000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.4398445E+02,227,227,"MUSK",40,4.17428750000000E+04,4.15988905944824E+04,"50K","AI","AR","L",0,214,779,"R",779,"R",143.984,140,5,1.30000000000000E-01,1.37000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,2.1280630E+02,228,228,"MUSK",40,4.19556796875000E+04,4.17428749847412E+04,"50K","AI","AR","L",0,214,780,"R",779,"R",212.805,140,5,1.30000000000000E-01,1.37000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,3.3738843E+02,229,229,"MUSK",40,4.22930664062500E+04,4.19556797180176E+04,"50K","AI","AR","L",0,214,780,"R",780,"R",337.387,140,5,1.30000000000000E-01,1.37000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,3.4214748E+01,230,230,"MUSK",40,4.23272812500000E+04,4.22930663490295E+04,"50K","AI","AR","L",0,214,780,"R",780,"R",34.215,140,5,1.30000000000000E-01,1.37000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.6097527E+02,231,231,"MUSK",40,4.24882578125000E+04,4.23272813110352E+04,"50K","AI","AR","L",0,214,780,"R",780,"R",160.977,140,5,1.30000000000000E-01,1.37000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.3409361E+02,232,232,"MUSK",40,4.26223515625000E+04,4.24882577667236E+04,"50K","AI","AR","L",0,214,780,"R",780,"R",134.094,140,5,1.30000000000000E-01,1.37000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.2785707E+02,233,233,"MUSK",40,4.27502070312500E+04,4.26223516311646E+04,"50K","AI","AR","L",0,214,781,"R",780,"R",127.855,140,5,1.30000000000000E-01,1.37000000000000E+00,35,"2000-05-12 16:24:57","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,5.2108055E+01,234,234,"MUSK",40,4.28023164062500E+04,4.27502070045471E+04,"50K","AI","AR","L",0,214,781,"R",781,"R",52.109,140,5,1.30000000000000E-01,1.37000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,3.5585748E+02,235,235,"MUSK",40,4.31581757812500E+04,4.28023163757324E+04,"50K","AI","AR","L",0,214,781,"R",781,"R",355.859,138,5,1.30000000000000E-01,1.37000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,7.0208435E+01,236,236,"MUSK",40,4.32283828125000E+04,4.31581758117676E+04,"50K","AI","AR","L",0,214,781,"R",781,"R",70.207,138,5,1.30000000000000E-01,1.37000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.0696997E+02,237,237,"MUSK",40,4.33353515625000E+04,4.32283827590942E+04,"50K","AI","AR","L",0,214,781,"R",781,"R",106.969,138,5,1.30000000000000E-01,1.37000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.7959573E+02,238,238,"MUSK",40,4.35149492187500E+04,4.33353516235352E+04,"50K","AI","AR","L",0,214,782,"R",781,"R",179.598,138,5,1.30000000000000E-01,1.37000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.1783714E+02,239,239,"MUSK",40,4.36327851562500E+04,4.35149491577148E+04,"50K","AI","AR","L",0,214,782,"R",782,"R",117.836,138,5,1.30000000000000E-01,1.37000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.7600227E+02,240,240,"MUSK",40,4.38087890625000E+04,4.36327851562500E+04,"50K","AI","AR","L",0,214,782,"R",782,"R",176.004,135,5,1.30000000000000E-01,1.37000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.2810680E+02,241,241,"MUSK",40,4.39368945312500E+04,4.38087891387939E+04,"50K","AI","AR","L",0,214,782,"R",782,"R",128.105,135,5,1.30000000000000E-01,1.37000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,6.9967751E+01,242,242,"MUSK",40,4.40068632812500E+04,4.39368944778442E+04,"50K","AI","AR","L",0,214,782,"R",782,"R",69.969,135,5,1.30000000000000E-01,1.37000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,7.1891556E+01,243,243,"MUSK",40,4.40787539062500E+04,4.40068633041382E+04,"50K","AI","AR","L",0,214,782,"R",782,"R",71.891,135,5,1.30000000000000E-01,1.37000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.6718182E+02,244,244,"MUSK",40,4.42459375000000E+04,4.40787539062500E+04,"50K","AI","AR","L",0,214,783,"R",782,"R",167.184,135,5,1.30000000000000E-01,1.37000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.0729378E+02,245,245,"MUSK",40,4.43532304687500E+04,4.42459374694824E+04,"50K","AI","AR","L",0,214,783,"R",783,"R",107.293,135,5,1.30000000000000E-01,1.37000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,4.4708302E+01,246,246,"MUSK",40,4.43979375000000E+04,4.43532304992676E+04,"50K","AI","AR","L",0,214,783,"R",783,"R",44.707,135,5,1.30000000000000E-01,1.37000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,2.0857578E+02,247,247,"MUSK",40,4.46065117187500E+04,4.43979375152588E+04,"50K","AI","AR","L",0,214,783,"R",783,"R",208.574,133,5,1.30000000000000E-01,1.37000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,5.9140295E+02,248,248,"MUSK",40,4.51979140625000E+04,4.46065116577148E+04,"50K","AI","AR","L",0,214,784,"R",783,"R",591.402,133,5,1.30000000000000E-01,1.37000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,6.8987404E+01,249,249,"MUSK",40,4.52669023437500E+04,4.51979141464233E+04,"50K","AI","AR","L",0,214,784,"R",784,"R",68.988,133,5,1.30000000000000E-01,1.37000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,8.9201286E+01,250,250,"MUSK",40,4.53561054687500E+04,4.52669022674561E+04,"50K","AI","AR","L",0,214,784,"R",784,"R",89.203,133,5,1.30000000000000E-01,1.37000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,2.8578162E+02,251,251,"MUSK",40,4.56418867187500E+04,4.53561055297852E+04,"50K","AI","AR","L",0,214,784,"R",784,"R",285.781,133,5,1.30000000000000E-01,1.37000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,2.9760599E+02,252,252,"MUSK",40,4.59394921875000E+04,4.56418866882324E+04,"50K","AI","AR","L",0,214,785,"R",784,"R",297.605,133,5,1.30000000000000E-01,1.37000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.4796002E+02,253,253,"MUSK",40,4.60874531250000E+04,4.59394922180176E+04,"50K","AI","AR","L",0,214,785,"R",785,"R",147.961,128,5,1.30000000000000E-01,1.37000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,2.6284543E+02,254,254,"MUSK",40,4.63502968750000E+04,4.60874530639648E+04,"50K","AI","AR","L",0,214,785,"R",785,"R",262.844,128,5,1.30000000000000E-01,1.37000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,8.7025330E+02,255,255,"MUSK",40,4.72205507812500E+04,4.63502968750000E+04,"50K","AI","AR","L",0,214,786,"R",785,"R",870.254,126,5,1.30000000000000E-01,1.37000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,3.2520996E+02,256,256,"MUSK",40,4.75457617187500E+04,4.72205508117676E+04,"50K","AI","AR","L",0,214,787,"R",786,"R",325.211,126,5,1.30000000000000E-01,1.37000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.5405807E+02,257,257,"MUSK",40,4.76998203125000E+04,4.75457617187500E+04,"50K","AI","AR","L",0,214,787,"R",787,"R",154.059,126,5,1.30000000000000E-01,1.37000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,4.7850876E+01,258,258,"MUSK",40,4.77476718750000E+04,4.76998202743530E+04,"50K","AI","AR","L",0,214,787,"R",787,"R",47.852,126,5,1.30000000000000E-01,1.37000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.8625925E+02,259,259,"MUSK",40,4.79339296875000E+04,4.77476718902588E+04,"50K","AI","AR","L",0,214,787,"R",787,"R",186.258,126,5,1.30000000000000E-01,1.37000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.3061885E+02,260,260,"MUSK",40,4.80645468750000E+04,4.79339296722412E+04,"50K","AI","AR","L",0,214,787,"R",787,"R",130.617,126,5,1.30000000000000E-01,1.37000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,2.6691156E+02,261,261,"MUSK",40,4.83314570312500E+04,4.80645469360352E+04,"50K","AI","AR","L",0,214,788,"R",787,"R",266.910,126,5,1.30000000000000E-01,1.37000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.2370055E+02,262,262,"MUSK",40,4.84551562500000E+04,4.83314569473267E+04,"50K","AI","AR","L",0,214,788,"R",788,"R",123.699,126,5,1.30000000000000E-01,1.37000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.6778389E+02,263,263,"MUSK",40,4.86229414062500E+04,4.84551563110352E+04,"50K","AI","AR","L",0,214,788,"R",788,"R",167.785,126,5,1.30000000000000E-01,1.37000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,4.6597603E+01,264,264,"MUSK",40,4.86695390625000E+04,4.86229413642883E+04,"50K","AI","AR","L",0,214,788,"R",788,"R",46.598,126,5,1.30000000000000E-01,1.37000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,2.2212537E+03,265,265,"MUSK",40,5.08907929687500E+04,4.86695390625000E+04,"50K","AI","AR","L",0,214,791,"R",788,"R",2221.254,126,5,1.30000000000000E-01,1.37000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,5.2812840E+01,266,266,"MUSK",40,5.09436054687500E+04,5.08907929687500E+04,"50K","AI","AR","L",0,214,791,"R",791,"R",52.813,125,5,1.30000000000000E-01,1.37000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,5.9671460E+02,267,267,"MUSK",40,5.15403203125000E+04,5.09436055297852E+04,"50K","AI","AR","L",0,214,792,"C",791,"R",596.715,124,5,1.30000000000000E-01,1.37000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,8.3744891E+02,268,268,"MUSK",40,5.23777695312500E+04,5.15403203125000E+04,"50K","AI",null,null,9,13,799,"C",792,"C",837.449,124,5,8.40000000000000E-01,1.29000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,7.8839737E+01,269,269,"MUSK",40,5.24566093750000E+04,5.23777694778442E+04,"50K","AI",null,null,0,1,800,"C",799,"C",78.840,124,5,1.27000000000000E+00,1.58000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.1376715E+03,270,270,"MUSK",40,5.35942812500000E+04,5.24566093750000E+04,"50K","AI","AR",null,13,235,831,"R",831,"C",1137.672,124,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,2.8956027E+02,271,271,"MUSK",40,5.38838398437500E+04,5.35942813415527E+04,"50K","AI","AR",null,13,235,832,"R",831,"C",289.559,123,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,4.1602362E+02,272,272,"MUSK",40,5.42998632812500E+04,5.38838397827148E+04,"50K","AI","AR",null,13,235,832,"R",832,"R",416.023,113,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,7.5893634E+02,273,273,"MUSK",40,5.50588007812500E+04,5.42998632812500E+04,"50K","AI","AR",null,13,235,832,"R",832,"R",758.938,111,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.5826753E+02,274,274,"MUSK",40,5.52170664062500E+04,5.50588008117676E+04,"50K","AI","AR",null,13,235,832,"R",832,"R",158.266,111,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.5086436E+02,275,275,"MUSK",40,5.53679296875000E+04,5.52170663909912E+04,"50K","AI","AR",null,13,235,832,"R",832,"R",150.863,111,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,5.4500927E+01,276,276,"MUSK",40,5.54224296875000E+04,5.53679296875000E+04,"50K","AI","AR",null,13,235,832,"R",832,"R",54.500,111,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,2.0946556E+02,277,277,"MUSK",40,5.56318945312500E+04,5.54224297332764E+04,"50K","AI","AR",null,13,235,832,"R",832,"R",209.465,111,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.3176910E+02,278,278,"MUSK",40,5.57636640625000E+04,5.56318944549561E+04,"50K","AI","AR",null,13,235,832,"R",832,"R",131.770,108,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.9381085E+02,279,279,"MUSK",40,5.59574765625000E+04,5.57636640625000E+04,"50K","AI","AR",null,13,235,832,"R",832,"R",193.813,108,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.9303471E+02,280,280,"MUSK",40,5.61505117187500E+04,5.59574766235352E+04,"50K","AI","AR",null,13,235,832,"R",832,"R",193.035,108,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,2.4993504E+02,281,281,"MUSK",40,5.64004453125000E+04,5.61505117187500E+04,"50K","AI","AR",null,13,235,832,"R",832,"R",249.934,108,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,6.0281605E+01,282,282,"MUSK",40,5.64607265625000E+04,5.64004452629089E+04,"50K","AI","AR",null,13,235,832,"R",832,"R",60.281,108,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,2.3106747E+02,283,283,"MUSK",40,5.66917929687500E+04,5.64607265625000E+04,"50K","AI","AR",null,13,235,833,"R",832,"R",231.066,108,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,6.6533768E+01,284,284,"MUSK",40,5.67583281250000E+04,5.66917930221558E+04,"50K","AI","AR",null,13,235,833,"R",833,"R",66.535,108,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,9.9265289E+01,285,285,"MUSK",40,5.68575937500000E+04,5.67583280487061E+04,"50K","AI","AR",null,13,235,833,"R",833,"R",99.266,108,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,6.1354244E+01,286,286,"MUSK",40,5.69189492187500E+04,5.68575938186646E+04,"50K","AI","AR",null,13,235,833,"R",833,"R",61.355,108,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,7.8770264E+01,287,287,"MUSK",40,5.69977187500000E+04,5.69189491500854E+04,"50K","AI","AR",null,13,235,833,"R",833,"R",78.770,108,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.3567833E+02,288,288,"MUSK",40,5.71333984375000E+04,5.69977188415527E+04,"50K","AI","AR",null,13,235,833,"R",833,"R",135.680,108,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,9.3344032E+01,289,289,"MUSK",40,5.72267421875000E+04,5.71333983840942E+04,"50K","AI","AR",null,13,235,833,"R",833,"R",93.344,108,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.4150572E+02,290,290,"MUSK",40,5.73682460937500E+04,5.72267421875000E+04,"50K","AI","AR",null,13,235,833,"R",833,"R",141.504,108,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,8.4750008E+01,291,291,"MUSK",40,5.74529960937500E+04,5.73682460937500E+04,"50K","AI","AR",null,13,235,833,"R",833,"R",84.750,108,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.0866375E+02,292,292,"MUSK",40,5.75616601562500E+04,5.74529960556030E+04,"50K","AI","AR",null,13,235,833,"R",833,"R",108.664,108,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.8329115E+02,293,293,"MUSK",40,5.77449531250000E+04,5.75616602325439E+04,"50K","AI","AR",null,13,235,833,"R",833,"R",183.293,108,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,5.9958702E+01,294,294,"MUSK",40,5.78049101562500E+04,5.77449530563354E+04,"50K","AI","AR",null,13,235,833,"R",833,"R",59.957,108,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,2.5381256E+02,295,295,"MUSK",40,5.80587226562500E+04,5.78049101562500E+04,"50K","AI","AR",null,13,235,833,"R",833,"R",253.813,108,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.2532235E+02,296,296,"MUSK",40,5.81840468750000E+04,5.80587226715088E+04,"50K","AI","AR",null,13,235,833,"R",833,"R",125.324,108,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.2612753E+02,297,297,"MUSK",40,5.83101757812500E+04,5.81840468826294E+04,"50K","AI","AR",null,13,235,833,"R",833,"R",126.129,108,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.6335133E+02,298,298,"MUSK",40,5.84735273437500E+04,5.83101758422852E+04,"50K","AI","AR",null,13,235,833,"R",833,"R",163.352,108,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,7.7171112E+01,299,299,"MUSK",40,5.85506992187500E+04,5.84735273208618E+04,"50K","AI","AR",null,13,235,833,"R",833,"R",77.172,108,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,4.4847408E+01,300,300,"MUSK",40,5.85955468750000E+04,5.85506991767883E+04,"50K","AI","AR",null,13,235,833,"R",833,"R",44.848,108,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,9.8339500E+01,301,301,"MUSK",40,5.86938867187500E+04,5.85955469207764E+04,"50K","AI","AR",null,13,235,833,"R",833,"R",98.340,108,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.1822579E+02,302,302,"MUSK",40,5.88121132812500E+04,5.86938866806030E+04,"50K","AI","AR",null,13,235,833,"R",833,"R",118.227,105,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.0450134E+02,303,303,"MUSK",40,5.89166132812500E+04,5.88121132812500E+04,"50K","AI","AR",null,13,235,833,"R",833,"R",104.500,105,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,7.8709641E+01,304,304,"MUSK",40,5.89953242187500E+04,5.89166133193970E+04,"50K","AI","AR",null,13,235,833,"R",833,"R",78.711,105,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,2.1636002E+02,305,305,"MUSK",40,5.92116835937500E+04,5.89953241882324E+04,"50K","AI","AR",null,13,235,834,"R",833,"R",216.359,105,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.9447626E+02,306,306,"MUSK",40,5.94061601562500E+04,5.92116835632324E+04,"50K","AI","AR",null,13,235,834,"R",834,"R",194.477,105,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,4.1517742E+01,307,307,"MUSK",40,5.94476796875000E+04,5.94061601867676E+04,"50K","AI","AR",null,13,235,834,"R",834,"R",41.520,105,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,3.5330844E+02,308,308,"MUSK",40,5.98009882812500E+04,5.94476796875000E+04,"50K","AI","AR",null,13,235,834,"R",834,"R",353.309,105,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,7.4065643E+01,309,309,"MUSK",40,5.98750546875000E+04,5.98009882888794E+04,"50K","AI","AR",null,13,235,834,"R",834,"R",74.066,105,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,3.4711430E+01,310,310,"MUSK",40,5.99097656250000E+04,5.98750547256470E+04,"50K","AI","AR",null,13,235,834,"R",834,"R",34.711,104,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.1870808E+02,311,311,"MUSK",40,6.00284726562500E+04,5.99097655563354E+04,"50K","AI","AR",null,13,235,834,"R",834,"R",118.707,104,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,3.1965302E+02,312,312,"MUSK",40,6.03481250000000E+04,6.00284726867676E+04,"50K","AI","AR",null,13,235,834,"R",834,"R",319.652,104,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,2.9446423E+01,313,313,"MUSK",40,6.03775703125000E+04,6.03481250133514E+04,"50K","AI","AR",null,13,235,834,"R",834,"R",29.445,104,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,2.8838449E+02,314,314,"MUSK",40,6.06659531250000E+04,6.03775703125000E+04,"50K","AI","AR",null,13,235,834,"R",834,"R",288.383,103,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,6.7262070E+01,315,315,"MUSK",40,6.07332148437500E+04,6.06659531402588E+04,"50K","AI","AR",null,13,235,834,"R",834,"R",67.262,103,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,5.3532037E+02,316,316,"MUSK",40,6.12685351562500E+04,6.07332147827148E+04,"50K","AI","AR",null,13,235,834,"R",834,"R",535.320,103,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.9344873E+02,317,317,"MUSK",40,6.14619843750000E+04,6.12685351715088E+04,"50K","AI","AR",null,13,235,834,"R",834,"R",193.449,103,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,5.0928837E+01,318,318,"MUSK",40,6.15129140625000E+04,6.14619843635559E+04,"50K","AI","AR",null,13,235,834,"R",834,"R",50.930,103,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.6894077E+02,319,319,"MUSK",40,6.16818554687500E+04,6.15129140625000E+04,"50K","AI","AR",null,13,235,834,"R",834,"R",168.941,97,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,3.0709766E+02,320,320,"MUSK",40,6.19889531250000E+04,6.16818555297852E+04,"50K","AI","AR",null,13,235,835,"R",834,"R",307.098,97,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.3111127E+02,321,321,"MUSK",40,6.21200625000000E+04,6.19889530944824E+04,"50K","AI","AR",null,13,235,835,"R",835,"R",131.109,97,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.4273949E+02,322,322,"MUSK",40,6.22628007812500E+04,6.21200624847412E+04,"50K","AI","AR",null,13,235,835,"R",835,"R",142.738,97,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,3.5780072E+02,323,323,"MUSK",40,6.26206015625000E+04,6.22628007507324E+04,"50K","AI","AR",null,13,235,835,"R",835,"R",357.801,96,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,2.1714421E+02,324,324,"MUSK",40,6.28377460937500E+04,6.26206015930176E+04,"50K","AI","AR",null,13,235,835,"R",835,"R",217.145,96,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.2480618E+02,325,325,"MUSK",40,6.29625507812500E+04,6.28377460784912E+04,"50K","AI","AR",null,13,235,835,"R",835,"R",124.805,96,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.3511707E+02,326,326,"MUSK",40,6.30976679687500E+04,6.29625507659912E+04,"50K","AI","AR",null,13,235,835,"R",835,"R",135.117,96,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,2.6303571E+02,327,327,"MUSK",40,6.33607031250000E+04,6.30976680297852E+04,"50K","AI","AR",null,13,235,835,"R",835,"R",263.035,96,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,2.2798643E+02,328,328,"MUSK",40,6.35886914062500E+04,6.33607031097412E+04,"50K","AI","AR",null,13,235,835,"R",835,"R",227.988,96,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.8239627E+02,329,329,"MUSK",40,6.37710859375000E+04,6.35886914367676E+04,"50K","AI","AR",null,13,235,835,"R",835,"R",182.395,96,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,7.7010178E+01,330,330,"MUSK",40,6.38480976562500E+04,6.37710858535767E+04,"50K","AI","AR",null,13,235,835,"R",835,"R",77.012,96,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.5729367E+02,331,331,"MUSK",40,6.40053906250000E+04,6.38480977325439E+04,"50K","AI","AR",null,13,235,835,"R",835,"R",157.293,96,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,2.5996985E+02,332,332,"MUSK",40,6.42653593750000E+04,6.40053905639648E+04,"50K","AI","AR",null,13,235,835,"R",835,"R",259.969,96,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,8.1554665E+01,333,333,"MUSK",40,6.43469140625000E+04,6.42653593597412E+04,"50K","AI","AR",null,13,235,835,"R",835,"R",81.555,96,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.3084564E+02,334,334,"MUSK",40,6.44777578125000E+04,6.43469141082764E+04,"50K","AI","AR",null,13,235,835,"R",835,"R",130.844,96,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,8.8974876E+01,335,335,"MUSK",40,6.45667343750000E+04,6.44777577743530E+04,"50K","AI","AR",null,13,235,835,"R",835,"R",88.977,96,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,9.4987473E+01,336,336,"MUSK",40,6.46617226562500E+04,6.45667343597412E+04,"50K","AI","AR",null,13,235,836,"R",835,"R",94.988,96,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.4464488E+02,337,337,"MUSK",40,6.48063671875000E+04,6.46617226867676E+04,"50K","AI","AR",null,13,235,836,"R",836,"R",144.645,96,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,2.6789719E+02,338,338,"MUSK",40,6.50742656250000E+04,6.48063672180176E+04,"50K","AI","AR",null,13,235,836,"R",836,"R",267.898,96,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,4.6415738E+02,339,339,"MUSK",40,6.55384218750000E+04,6.50742655639648E+04,"50K","AI","AR",null,13,235,836,"R",836,"R",464.156,96,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,8.5460114E+01,340,340,"MUSK",40,6.56238828125000E+04,6.55384219131470E+04,"50K","AI","AR",null,13,235,836,"R",836,"R",85.461,96,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,7.2469490E+01,341,341,"MUSK",40,6.56963515625000E+04,6.56238827590942E+04,"50K","AI","AR",null,13,235,836,"R",836,"R",72.469,96,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.3849481E+02,342,342,"MUSK",40,6.58348437500000E+04,6.56963515472412E+04,"50K","AI","AR",null,13,235,836,"R",836,"R",138.492,96,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,8.4932213E+01,343,343,"MUSK",40,6.59197734375000E+04,6.58348438339233E+04,"50K","AI","AR",null,13,235,836,"R",836,"R",84.930,96,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,6.0506390E+01,344,344,"MUSK",40,6.59802812500000E+04,6.59197733497620E+04,"50K","AI","AR",null,13,235,836,"R",836,"R",60.508,96,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,2.3167307E+01,345,345,"MUSK",40,6.60034453125000E+04,6.59802813129425E+04,"50K","AI","AR",null,13,235,836,"R",836,"R",23.164,96,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.1893499E+02,346,346,"MUSK",40,6.61223828125000E+04,6.60034453125000E+04,"50K","AI","AR",null,13,235,836,"R",836,"R",118.938,96,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.1632355E+02,347,347,"MUSK",40,6.62387031250000E+04,6.61223828277588E+04,"50K","AI","AR",null,13,235,836,"R",836,"R",116.320,96,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.3736949E+02,348,348,"MUSK",40,6.63760703125000E+04,6.62387031097412E+04,"50K","AI","AR",null,13,235,836,"R",836,"R",137.367,96,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,7.7096466E+01,349,349,"MUSK",40,6.64531640625000E+04,6.63760702590942E+04,"50K","AI","AR",null,13,235,836,"R",836,"R",77.094,96,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,9.9181343E+01,350,350,"MUSK",40,6.65523437500000E+04,6.64531640472412E+04,"50K","AI","AR",null,13,235,836,"R",836,"R",99.180,96,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,2.5097700E+01,351,351,"MUSK",40,6.65774453125000E+04,6.65523438129425E+04,"50K","AI","AR",null,13,235,836,"R",836,"R",25.101,96,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,7.2868439E+01,352,352,"MUSK",40,6.66503125000000E+04,6.65774452972412E+04,"50K","AI","AR",null,13,235,836,"R",836,"R",72.867,96,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,4.4882515E+01,353,353,"MUSK",40,6.66951953125000E+04,6.66503125114441E+04,"50K","AI","AR",null,13,235,836,"R",836,"R",44.883,96,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,6.1803444E+01,354,354,"MUSK",40,6.67570000000000E+04,6.66951953010559E+04,"50K","AI","AR",null,13,235,836,"R",836,"R",61.805,96,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,2.8389624E+02,355,355,"MUSK",40,6.70408984375000E+04,6.67570000305176E+04,"50K","AI","AR",null,13,235,836,"R",836,"R",283.898,92,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.6021130E+02,356,356,"MUSK",40,6.72011093750000E+04,6.70408983764648E+04,"50K","AI","AR",null,13,235,836,"R",836,"R",160.211,92,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.3834325E+02,357,357,"MUSK",40,6.73394531250000E+04,6.72011094207764E+04,"50K","AI","AR",null,13,235,837,"R",836,"R",138.344,92,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.0278825E+02,358,358,"MUSK",40,6.74422421875000E+04,6.73394530868530E+04,"50K","AI","AR",null,13,235,837,"R",837,"R",102.789,92,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,9.9261932E+01,359,359,"MUSK",40,6.75415078125000E+04,6.74422422103882E+04,"50K","AI","AR",null,13,235,837,"R",837,"R",99.266,92,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,2.5211549E+02,360,360,"MUSK",40,6.77936250000000E+04,6.75415077972412E+04,"50K","AI","AR",null,13,235,837,"R",837,"R",252.117,92,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.3655649E+02,361,361,"MUSK",40,6.79301796875000E+04,6.77936249847412E+04,"50K","AI","AR",null,13,235,837,"R",837,"R",136.555,92,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.7719287E+02,362,362,"MUSK",40,6.81073750000000E+04,6.79301797027588E+04,"50K","AI","AR",null,13,235,837,"R",837,"R",177.195,92,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.5352406E+02,363,363,"MUSK",40,6.82608984375000E+04,6.81073750305176E+04,"50K","AI","AR",null,13,235,837,"R",837,"R",153.523,92,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,8.4725105E+01,364,364,"MUSK",40,6.83456250000000E+04,6.82608983993530E+04,"50K","AI","AR",null,13,235,837,"R",837,"R",84.727,83,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.0396425E+02,365,365,"MUSK",40,6.84495859375000E+04,6.83456250381470E+04,"50K","AI","AR",null,13,235,837,"R",837,"R",103.961,83,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.3117700E+02,366,366,"MUSK",40,6.85807656250000E+04,6.84495859222412E+04,"50K","AI","AR",null,13,235,837,"R",837,"R",131.180,83,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.2065749E+02,367,367,"MUSK",40,6.87014218750000E+04,6.85807655715942E+04,"50K","AI","AR",null,13,235,837,"R",837,"R",120.656,83,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.0453753E+02,368,368,"MUSK",40,6.88059609375000E+04,6.87014219360352E+04,"50K","AI","AR",null,13,235,837,"R",837,"R",104.539,83,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,8.2447983E+01,369,369,"MUSK",40,6.88884062500000E+04,6.88059608535767E+04,"50K","AI","AR",null,13,235,837,"R",837,"R",82.445,83,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.9475090E+02,370,370,"MUSK",40,6.90831562500000E+04,6.88884062500000E+04,"50K","AI","AR",null,13,235,837,"R",837,"R",194.750,83,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.9253075E+02,371,371,"MUSK",40,6.92756875000000E+04,6.90831562957764E+04,"50K","AI","AR",null,13,235,837,"R",837,"R",192.531,83,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,9.5543350E+01,372,372,"MUSK",40,6.93712343750000E+04,6.92756874771118E+04,"50K","AI","AR",null,13,235,837,"R",837,"R",95.547,83,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.8909668E+02,373,373,"MUSK",40,6.95603281250000E+04,6.93712344207764E+04,"50K","AI","AR",null,13,235,837,"R",837,"R",189.094,83,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,6.0348072E+01,374,374,"MUSK",40,6.96206796875000E+04,6.95603280868530E+04,"50K","AI","AR",null,13,235,837,"R",837,"R",60.352,83,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,5.1362103E+01,375,375,"MUSK",40,6.96720390625000E+04,6.96206796607971E+04,"50K","AI","AR",null,13,235,837,"R",837,"R",51.359,83,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.4635555E+02,376,376,"MUSK",40,6.98183984375000E+04,6.96720391387939E+04,"50K","AI","AR",null,13,235,837,"R",837,"R",146.359,83,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,3.3869534E+02,377,377,"MUSK",40,7.01570937500000E+04,6.98183983459473E+04,"50K","AI","AR",null,13,235,838,"C",837,"R",338.695,83,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,5.0804478E+01,378,378,"MUSK",40,7.02078984375000E+04,7.01570938377380E+04,"50K","AI","AR",null,13,235,838,"C",838,"R",50.805,81,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,3.4446896E+02,379,379,"MUSK",40,7.05523671875000E+04,7.02078983764648E+04,"50K","AI","AR",null,13,235,838,"C",838,"R",344.469,81,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,7.3595337E+01,380,380,"MUSK",40,7.06259609375000E+04,7.05523672409058E+04,"50K","AI","AR",null,13,235,838,"C",838,"R",73.594,81,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,5.5462818E+01,381,381,"MUSK",40,7.06814218750000E+04,7.06259608764648E+04,"50K","AI","AR",null,13,235,838,"C",838,"R",55.461,81,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.4659702E+02,382,382,"MUSK",40,7.08280156250000E+04,7.06814219207764E+04,"50K","AI","AR",null,13,235,838,"C",838,"R",146.594,81,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.0001321E+02,383,383,"MUSK",40,7.09280312500000E+04,7.08280155487061E+04,"50K","AI","AR",null,13,235,838,"C",838,"R",100.016,81,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,3.2044727E+01,384,384,"MUSK",40,7.09600781250000E+04,7.09280313262939E+04,"50K","AI","AR",null,13,235,838,"C",838,"R",32.047,81,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.1476046E+02,385,385,"MUSK",40,7.10748359375000E+04,7.09600781402588E+04,"50K","AI","AR",null,13,235,838,"C",838,"R",114.758,81,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,5.5452843E+01,386,386,"MUSK",40,7.11302890625000E+04,7.10748358612061E+04,"50K","AI","AR",null,13,235,838,"C",838,"R",55.453,81,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.0905064E+02,387,387,"MUSK",40,7.12393359375000E+04,7.11302891387939E+04,"50K","AI","AR",null,13,235,838,"C",838,"R",109.047,81,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.2737532E+02,388,388,"MUSK",40,7.13667109375000E+04,7.12393359375000E+04,"50K","AI","AR",null,13,235,838,"C",838,"R",127.375,81,5,4.00000000000000E-02,1.61000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,4.8030136E+01,389,389,"MUSK",40,7.14147421875000E+04,7.13667108879089E+04,"50K","AI","AR",null,0,162,838,"R",838,"C",48.031,61,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.7312791E+02,390,390,"MUSK",40,7.15878671875000E+04,7.14147421875000E+04,"50K","AI","AR",null,0,162,838,"R",838,"C",173.125,61,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,5.1611286E+01,391,391,"MUSK",40,7.16394765625000E+04,7.15878671607971E+04,"50K","AI","AR",null,0,162,838,"R",838,"C",51.609,61,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.8534030E+02,392,392,"MUSK",40,7.18248203125000E+04,7.16394766082764E+04,"50K","AI","AR",null,0,162,839,"R",838,"C",185.344,61,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,2.0687025E+02,393,393,"MUSK",40,7.20316875000000E+04,7.18248202972412E+04,"50K","AI","AR",null,0,162,839,"R",839,"R",206.867,61,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,2.6953854E+02,394,394,"MUSK",40,7.23012265625000E+04,7.20316874694824E+04,"50K","AI","AR",null,0,162,839,"R",839,"R",269.539,61,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,4.7786068E+01,395,395,"MUSK",40,7.23490156250000E+04,7.23012266235352E+04,"50K","AI","AR",null,0,162,839,"R",839,"R",47.789,61,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.4006917E+02,396,396,"MUSK",40,7.24890859375000E+04,7.23490156402588E+04,"50K","AI","AR",null,0,162,839,"R",839,"R",140.070,61,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,2.6053885E+02,397,397,"MUSK",40,7.27496250000000E+04,7.24890859069824E+04,"50K","AI","AR",null,0,162,840,"R",839,"R",260.539,61,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,2.8192257E+01,398,398,"MUSK",40,7.27778203125000E+04,7.27496250133514E+04,"50K","AI","AR",null,0,162,840,"R",840,"R",28.195,61,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.5394621E+02,399,399,"MUSK",40,7.29317656250000E+04,7.27778203277588E+04,"50K","AI","AR",null,0,162,840,"R",840,"R",153.945,61,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,2.0294012E+02,400,400,"MUSK",40,7.31347031250000E+04,7.29317656250000E+04,"50K","AI","AR",null,0,162,840,"R",840,"R",202.938,61,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,7.5459091E+01,401,401,"MUSK",40,7.32101640625000E+04,7.31347030639648E+04,"50K","AI","AR",null,0,162,840,"R",840,"R",75.461,61,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,2.2071863E+02,402,402,"MUSK",40,7.34308828125000E+04,7.32101641082764E+04,"50K","AI","AR",null,0,162,841,"R",840,"R",220.719,61,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,9.3972717E+01,403,403,"MUSK",40,7.35248593750000E+04,7.34308827743530E+04,"50K","AI","AR",null,0,162,841,"R",841,"R",93.977,61,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,2.8591055E+02,404,404,"MUSK",40,7.38107734375000E+04,7.35248594360352E+04,"50K","AI","AR",null,0,162,841,"R",841,"R",285.914,61,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.5869551E+02,405,405,"MUSK",40,7.39694687500000E+04,7.38107733459473E+04,"50K","AI","AR",null,0,162,841,"R",841,"R",158.695,61,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.3412880E+02,406,406,"MUSK",40,7.41035937500000E+04,7.39694687500000E+04,"50K","AI","AR",null,0,162,841,"R",841,"R",134.125,61,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,3.6231453E+01,407,407,"MUSK",40,7.41398281250000E+04,7.41035938262939E+04,"50K","AI","AR",null,0,162,841,"R",841,"R",36.234,38,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,8.8444565E+01,408,408,"MUSK",40,7.42282734375000E+04,7.41398281402588E+04,"50K","AI","AR",null,0,162,841,"R",841,"R",88.445,38,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,6.6374518E+02,409,409,"MUSK",40,7.48920156250000E+04,7.42282734375000E+04,"50K","AI","AR",null,0,162,842,"R",841,"R",663.742,38,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,3.6363763E+02,410,410,"MUSK",40,7.52556562500000E+04,7.48920155639648E+04,"50K","AI","AR",null,0,162,843,"R",842,"R",363.641,36,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,8.2298241E+01,411,411,"MUSK",40,7.53379531250000E+04,7.52556563262939E+04,"50K","AI","AR",null,0,162,843,"R",843,"R",82.297,36,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,3.8203140E+01,412,412,"MUSK",40,7.53761562500000E+04,7.53379530487061E+04,"50K","AI","AR",null,0,162,843,"R",843,"R",38.203,36,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.4324126E+02,413,413,"MUSK",40,7.55193984375000E+04,7.53761563415527E+04,"50K","AI","AR",null,0,162,843,"R",843,"R",143.242,36,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,9.7596931E+01,414,414,"MUSK",40,7.56169921875000E+04,7.55193983840942E+04,"50K","AI","AR",null,0,162,843,"R",843,"R",97.594,36,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,8.2511627E+01,415,415,"MUSK",40,7.56995000000000E+04,7.56169922027588E+04,"50K","AI","AR",null,0,162,843,"R",843,"R",82.508,36,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,6.0318344E+01,416,416,"MUSK",40,7.57598203125000E+04,7.56995000114441E+04,"50K","AI","AR",null,0,162,843,"R",843,"R",60.320,36,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.1195048E+02,417,417,"MUSK",40,7.58717734375000E+04,7.57598203353882E+04,"50K","AI","AR",null,0,162,843,"R",843,"R",111.953,36,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.1521784E+02,418,418,"MUSK",40,7.59869921875000E+04,7.58717733840942E+04,"50K","AI","AR",null,0,162,844,"R",843,"R",115.219,36,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,8.6816917E+01,419,419,"MUSK",40,7.60738125000000E+04,7.59869922027588E+04,"50K","AI","AR",null,0,162,844,"R",844,"R",86.820,36,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,4.2695477E+01,420,420,"MUSK",40,7.61165078125000E+04,7.60738125114441E+04,"50K","AI","AR",null,0,162,844,"R",844,"R",42.695,36,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.9175482E+02,421,421,"MUSK",40,7.63082656250000E+04,7.61165078277588E+04,"50K","AI","AR",null,0,162,844,"R",844,"R",191.758,36,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.7111359E+02,422,422,"MUSK",40,7.64793828125000E+04,7.63082656097412E+04,"50K","AI","AR",null,0,162,844,"R",844,"R",171.117,36,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.4011905E+02,423,423,"MUSK",40,7.66195000000000E+04,7.64793827972412E+04,"50K","AI","AR",null,0,162,844,"R",844,"R",140.117,36,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,7.5896294E+01,424,424,"MUSK",40,7.66953984375000E+04,7.66195000381470E+04,"50K","AI","AR",null,0,162,844,"R",844,"R",75.898,36,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.7943898E+02,425,425,"MUSK",40,7.68748359375000E+04,7.66953984375000E+04,"50K","AI","AR",null,0,162,845,"R",844,"R",179.438,36,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,2.4026373E+01,426,426,"MUSK",40,7.68988593750000E+04,7.68748358745575E+04,"50K","AI","AR",null,0,162,845,"R",845,"R",24.024,36,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,2.3521873E+01,427,427,"MUSK",40,7.69223828125000E+04,7.68988594131470E+04,"50K","AI","AR",null,0,162,845,"R",845,"R",23.523,35,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.1631661E+02,428,428,"MUSK",40,7.70387031250000E+04,7.69223828277588E+04,"50K","AI","AR",null,0,162,845,"R",845,"R",116.320,34,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,3.8725773E+01,429,429,"MUSK",40,7.70774296875000E+04,7.70387030868530E+04,"50K","AI","AR",null,0,162,845,"R",845,"R",38.727,34,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,2.8977726E+01,430,430,"MUSK",40,7.71064062500000E+04,7.70774296493530E+04,"50K","AI","AR",null,0,162,845,"R",845,"R",28.977,34,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.0004758E+02,431,431,"MUSK",40,7.72064531250000E+04,7.71064063262939E+04,"50K","AI","AR",null,0,162,845,"R",845,"R",100.047,34,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,6.5429039E+01,432,432,"MUSK",40,7.72718828125000E+04,7.72064531097412E+04,"50K","AI","AR",null,0,162,845,"R",845,"R",65.430,34,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,8.6408600E+01,433,433,"MUSK",40,7.73582890625000E+04,7.72718827590942E+04,"50K","AI","AR",null,0,162,845,"R",845,"R",86.406,34,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.0604790E+02,434,434,"MUSK",40,7.74643359375000E+04,7.73582891387939E+04,"50K","AI","AR",null,0,162,845,"R",845,"R",106.047,34,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,3.5619583E+01,435,435,"MUSK",40,7.74999531250000E+04,7.74643359260559E+04,"50K","AI","AR",null,0,162,845,"R",845,"R",35.617,34,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,7.0439926E+01,436,436,"MUSK",40,7.75703906250000E+04,7.74999531250000E+04,"50K","AI","AR",null,0,162,846,"R",845,"R",70.438,34,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,7.9329460E+01,437,437,"MUSK",40,7.76497187500000E+04,7.75703905487061E+04,"50K","AI","AR",null,0,162,846,"R",846,"R",79.328,34,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,4.9025211E+01,438,438,"MUSK",40,7.76987421875000E+04,7.76497187881470E+04,"50K","AI","AR",null,0,162,846,"R",846,"R",49.023,34,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,6.7326828E+01,439,439,"MUSK",40,7.77660703125000E+04,7.76987422103882E+04,"50K","AI","AR",null,0,162,846,"R",846,"R",67.328,34,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,6.4008049E+01,440,440,"MUSK",40,7.78300781250000E+04,7.77660703277588E+04,"50K","AI","AR",null,0,162,846,"R",846,"R",64.008,34,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,7.6963264E+01,441,441,"MUSK",40,7.79070390625000E+04,7.78300780639648E+04,"50K","AI","AR",null,0,162,846,"R",846,"R",76.961,34,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,8.3699463E+01,442,442,"MUSK",40,7.79907421875000E+04,7.79070390853882E+04,"50K","AI","AR",null,0,162,846,"R",846,"R",83.703,34,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,6.6334297E+01,443,443,"MUSK",40,7.80570781250000E+04,7.79907422256470E+04,"50K","AI","AR",null,0,162,846,"R",846,"R",66.336,34,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,8.7950706E+01,444,444,"MUSK",40,7.81450312500000E+04,7.80570780487061E+04,"50K","AI","AR",null,0,162,846,"R",846,"R",87.953,34,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,9.7138077E+01,445,445,"MUSK",40,7.82421718750000E+04,7.81450312728882E+04,"50K","AI","AR",null,0,162,846,"R",846,"R",97.141,34,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,2.9961674E+01,446,446,"MUSK",40,7.82721328125000E+04,7.82421719131470E+04,"50K","AI","AR",null,0,162,846,"R",846,"R",29.961,34,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,3.8001919E+01,447,447,"MUSK",40,7.83101328125000E+04,7.82721328125000E+04,"50K","AI","AR",null,0,162,846,"R",846,"R",38.000,34,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,5.1810215E+01,448,448,"MUSK",40,7.83619453125000E+04,7.83101328125000E+04,"50K","AI","AR",null,0,162,846,"R",846,"R",51.813,34,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.1855866E+02,449,449,"MUSK",40,7.84805078125000E+04,7.83619453125000E+04,"50K","AI","AR",null,0,162,847,"R",846,"R",118.563,33,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,4.8583237E+01,450,450,"MUSK",40,7.85290937500000E+04,7.84805077514648E+04,"50K","AI","AR",null,0,162,847,"R",847,"R",48.586,33,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.5972722E+02,451,451,"MUSK",40,7.86888203125000E+04,7.85290938110352E+04,"50K","AI","AR",null,0,162,847,"R",847,"R",159.727,33,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,7.6299576E+01,452,452,"MUSK",40,7.87651171875000E+04,7.86888202896118E+04,"50K","AI","AR",null,0,162,847,"R",847,"R",76.297,33,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.4464133E+02,453,453,"MUSK",40,7.89097578125000E+04,7.87651172180176E+04,"50K","AI","AR",null,0,162,847,"R",847,"R",144.641,33,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,9.3833717E+01,454,454,"MUSK",40,7.90035937500000E+04,7.89097577514648E+04,"50K","AI","AR",null,0,162,847,"R",847,"R",93.836,33,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,5.4500912E+01,455,455,"MUSK",40,7.90580937500000E+04,7.90035937500000E+04,"50K","AI","AR",null,0,162,847,"R",847,"R",54.500,33,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,9.6353584E+01,456,456,"MUSK",40,7.91544453125000E+04,7.90580938110352E+04,"50K","AI","AR",null,0,162,847,"R",847,"R",96.352,33,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,8.4319901E+01,457,457,"MUSK",40,7.92387656250000E+04,7.91544453277588E+04,"50K","AI","AR",null,0,162,848,"R",847,"R",84.320,33,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.4421579E+02,458,458,"MUSK",40,7.93829843750000E+04,7.92387655792236E+04,"50K","AI","AR",null,0,162,848,"R",848,"R",144.219,33,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,2.2291260E+02,459,459,"MUSK",40,7.96058984375000E+04,7.93829844360352E+04,"50K","AI","AR",null,0,162,848,"R",848,"R",222.914,33,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,5.3384480E+01,460,460,"MUSK",40,7.96592812500000E+04,7.96058983497620E+04,"50K","AI","AR",null,0,162,848,"R",848,"R",53.383,33,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.0828320E+02,461,461,"MUSK",40,7.97675625000000E+04,7.96592813034058E+04,"50K","AI","AR",null,0,162,848,"R",848,"R",108.281,33,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,2.9772949E+02,462,462,"MUSK",40,8.00652890625000E+04,7.97675624694824E+04,"50K","AI","AR",null,0,162,849,"R",848,"R",297.727,33,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,7.8290459E+01,463,463,"MUSK",40,8.01435781250000E+04,8.00652891235352E+04,"50K","AI","AR",null,0,162,849,"R",849,"R",78.289,33,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,6.2759201E+01,464,464,"MUSK",40,8.02063359375000E+04,8.01435781364441E+04,"50K","AI","AR",null,0,162,849,"R",849,"R",62.758,33,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.1138417E+02,465,465,"MUSK",40,8.03177187500000E+04,8.02063358535767E+04,"50K","AI","AR",null,0,162,849,"R",849,"R",111.383,33,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.2784209E+02,466,466,"MUSK",40,8.04455625000000E+04,8.03177188034058E+04,"50K","AI","AR",null,0,162,849,"R",849,"R",127.844,33,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.7041858E+02,467,467,"MUSK",40,8.06159843750000E+04,8.04455624694824E+04,"50K","AI","AR",null,0,162,849,"R",849,"R",170.422,33,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.5223227E+02,468,468,"MUSK",40,8.07682187500000E+04,8.06159843444824E+04,"50K","AI","AR",null,0,162,849,"R",849,"R",152.234,33,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.0643271E+02,469,469,"MUSK",40,8.08746484375000E+04,8.07682188339233E+04,"50K","AI","AR",null,0,162,850,"R",849,"R",106.430,33,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.2529344E+02,470,470,"MUSK",40,8.09999453125000E+04,8.08746484146118E+04,"50K","AI","AR",null,0,162,850,"R",850,"R",125.297,33,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,9.7487572E+01,471,471,"MUSK",40,8.10974296875000E+04,8.09999452896118E+04,"50K","AI","AR",null,0,162,850,"R",850,"R",97.484,33,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,5.6255180E+01,472,472,"MUSK",40,8.11536875000000E+04,8.10974296989441E+04,"50K","AI","AR",null,0,162,850,"R",850,"R",56.258,33,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.0323674E+02,473,473,"MUSK",40,8.12569218750000E+04,8.11536874771118E+04,"50K","AI","AR",null,0,162,850,"R",850,"R",103.234,33,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.3171814E+02,474,474,"MUSK",40,8.13886406250000E+04,8.12569219207764E+04,"50K","AI","AR",null,0,162,850,"R",850,"R",131.719,33,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,2.1189984E+02,475,475,"MUSK",40,8.16005390625000E+04,8.13886405639648E+04,"50K","AI","AR",null,0,162,850,"R",850,"R",211.898,33,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,3.1909529E+01,476,476,"MUSK",40,8.16324453125000E+04,8.16005391120911E+04,"50K","AI","AR",null,0,162,850,"R",850,"R",31.906,33,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.2169711E+02,477,477,"MUSK",40,8.17541406250000E+04,8.16324453277588E+04,"50K","AI","AR",null,0,162,851,"R",850,"R",121.695,33,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.4024774E+02,478,478,"MUSK",40,8.18943906250000E+04,8.17541406250000E+04,"50K","AI","AR",null,0,162,851,"R",851,"R",140.250,33,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.9042706E+02,479,479,"MUSK",40,8.20848203125000E+04,8.18943906097412E+04,"50K","AI","AR",null,0,162,851,"R",851,"R",190.430,33,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,8.0049934E+01,480,480,"MUSK",40,8.21648671875000E+04,8.20848202896118E+04,"50K","AI","AR",null,0,162,851,"R",851,"R",80.047,33,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,7.2896278E+01,481,481,"MUSK",40,8.22377656250000E+04,8.21648672256470E+04,"50K","AI","AR",null,0,162,851,"R",851,"R",72.898,33,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,4.4367588E+01,482,482,"MUSK",40,8.22821328125000E+04,8.22377656135559E+04,"50K","AI","AR",null,0,162,851,"R",851,"R",44.367,33,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,6.1552784E+01,483,483,"MUSK",40,8.23436875000000E+04,8.22821328010559E+04,"50K","AI","AR",null,0,162,851,"R",851,"R",61.555,33,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.0208196E+02,484,484,"MUSK",40,8.24457656250000E+04,8.23436875228882E+04,"50K","AI","AR",null,0,162,851,"R",851,"R",102.078,33,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.7125696E+02,485,485,"MUSK",40,8.26170234375000E+04,8.24457656402588E+04,"50K","AI","AR",null,0,162,852,"R",851,"R",171.258,33,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,5.3136166E+01,486,486,"MUSK",40,8.26701562500000E+04,8.26170233497620E+04,"50K","AI","AR",null,0,162,852,"R",852,"R",53.133,33,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,7.4998886E+01,487,487,"MUSK",40,8.27451562500000E+04,8.26701562500000E+04,"50K","AI","AR",null,0,162,852,"R",852,"R",75.000,33,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.0931052E+02,488,488,"MUSK",40,8.28544687500000E+04,8.27451562500000E+04,"50K","AI","AR",null,0,162,852,"R",852,"R",109.313,33,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,8.3325638E+01,489,489,"MUSK",40,8.29377968750000E+04,8.28544687728882E+04,"50K","AI","AR",null,0,162,852,"R",852,"R",83.328,33,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,4.7283588E+01,490,490,"MUSK",40,8.29850781250000E+04,8.29377969245911E+04,"50K","AI","AR",null,0,162,852,"R",852,"R",47.281,33,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,2.5854871E+02,491,491,"MUSK",40,8.32436250000000E+04,8.29850780944824E+04,"50K","AI","AR",null,0,162,852,"R",852,"R",258.547,33,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,9.0628326E+01,492,492,"MUSK",40,8.33342500000000E+04,8.32436250000000E+04,"50K","AI","AR",null,0,162,853,"C",852,"R",90.625,33,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.1969936E+02,493,493,"MUSK",40,8.34539531250000E+04,8.33342500228882E+04,"50K","AI","AR",null,0,162,853,"C",853,"R",119.703,33,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.4580652E+02,494,494,"MUSK",40,8.35997578125000E+04,8.34539531097412E+04,"50K","AI","AR",null,0,162,853,"C",853,"R",145.805,33,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.1300162E+02,495,495,"MUSK",40,8.37127578125000E+04,8.35997578125000E+04,"50K","AI","AR",null,0,162,853,"C",853,"R",113.000,33,4,1.20000000000000E-01,1.52000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.4294296E+02,496,496,"MUSK",40,8.38557031250000E+04,8.37127578277588E+04,"50K","AI","AR",null,0,42,853,"R",853,"C",142.945,33,4,2.90000000000000E-01,1.31000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,2.2934869E+02,497,497,"MUSK",40,8.40850546875000E+04,8.38557030944824E+04,"50K","AI","AR",null,0,42,854,"R",853,"C",229.352,33,4,2.90000000000000E-01,1.31000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,4.8182159E+01,498,498,"MUSK",40,8.41332343750000E+04,8.40850546760559E+04,"50K","AI","AR",null,0,42,854,"R",854,"R",48.180,33,4,2.90000000000000E-01,1.31000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.0317818E+02,499,499,"MUSK",40,8.42364140625000E+04,8.41332343597412E+04,"50K","AI","AR",null,0,42,855,"R",854,"R",103.180,33,4,2.90000000000000E-01,1.31000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,8.0479462E+01,500,500,"MUSK",40,8.43168906250000E+04,8.42364141235352E+04,"50K","AI","AR",null,0,42,855,"R",855,"R",80.477,33,4,2.90000000000000E-01,1.31000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,5.5024353E+01,501,501,"MUSK",40,8.43719140625000E+04,8.43168905639648E+04,"50K","AI","AR",null,0,42,855,"R",855,"R",55.023,33,4,2.90000000000000E-01,1.31000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.0437126E+02,502,502,"MUSK",40,8.44762890625000E+04,8.43719140625000E+04,"50K","AI","AR",null,0,42,855,"R",855,"R",104.375,33,4,2.90000000000000E-01,1.31000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,2.0959067E+02,503,503,"MUSK",40,8.46858828125000E+04,8.44762891082764E+04,"50K","AI","AR",null,0,42,856,"R",855,"R",209.594,32,4,2.90000000000000E-01,1.31000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,6.9201805E+01,504,504,"MUSK",40,8.47550859375000E+04,8.46858828353882E+04,"50K","AI","AR",null,0,42,856,"R",856,"R",69.203,32,4,2.90000000000000E-01,1.31000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,2.1726976E+02,505,505,"MUSK",40,8.49723593750000E+04,8.47550858764648E+04,"50K","AI","AR",null,0,42,857,"R",856,"R",217.273,32,4,2.90000000000000E-01,1.31000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.0535976E+02,506,506,"MUSK",40,8.50777187500000E+04,8.49723593521118E+04,"50K","AI","AR",null,0,42,857,"R",857,"R",105.359,32,4,2.90000000000000E-01,1.31000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,9.3813416E+01,507,507,"MUSK",40,8.51715312500000E+04,8.50777187500000E+04,"50K","AI","AR",null,0,42,857,"R",857,"R",93.813,32,4,2.90000000000000E-01,1.31000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.6224854E+02,508,508,"MUSK",40,8.53337812500000E+04,8.51715312500000E+04,"50K","AI","AR",null,0,42,858,"R",857,"R",162.250,32,4,2.90000000000000E-01,1.31000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,2.8250269E+02,509,509,"MUSK",40,8.56162812500000E+04,8.53337812500000E+04,"50K","AI","AR",null,0,42,859,"R",858,"R",282.500,32,4,2.90000000000000E-01,1.31000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,7.9504755E+02,510,510,"MUSK",40,8.64113281250000E+04,8.56162813110352E+04,"50K","AI","AR",null,0,42,861,"C",859,"R",795.047,30,4,2.90000000000000E-01,1.31000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,6.0370369E+01,511,511,"MUSK",40,8.64716953125000E+04,8.64113281135559E+04,"50K","AI","AR",null,0,42,861,"C",861,"R",60.367,30,4,2.90000000000000E-01,1.31000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,2.7778297E+01,512,512,"MUSK",40,8.64994765625000E+04,8.64716952629089E+04,"50K","L",null,null,0,1,861,"C",861,"C",27.781,30,4,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,3.4207027E+01,513,513,"MUSK",40,8.65336796875000E+04,8.64994765892029E+04,"50K","L",null,null,0,1,861,"C",861,"C",34.203,29,4,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.3923717E+02,514,514,"MUSK",40,8.66729140625000E+04,8.65336796569824E+04,"50K","AI","L","AR",28,203,861,"R",861,"C",139.234,29,4,1.70000000000000E-01,1.32000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,9.2288116E+01,515,515,"MUSK",40,8.67652031250000E+04,8.66729141235352E+04,"50K","AI","L","AR",28,203,861,"R",861,"C",92.289,29,4,1.70000000000000E-01,1.32000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,8.3942253E+01,516,516,"MUSK",40,8.68491484375000E+04,8.67652031402588E+04,"50K","AI","L","AR",28,203,862,"R",861,"C",83.945,29,4,1.70000000000000E-01,1.32000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,2.4746854E+02,517,517,"MUSK",40,8.70966171875000E+04,8.68491483917236E+04,"50K","AI","L","AR",28,203,862,"R",862,"R",247.469,29,4,1.70000000000000E-01,1.32000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,3.2805958E+01,518,518,"MUSK",40,8.71294218750000E+04,8.70966171760559E+04,"50K","AI","L","AR",28,203,862,"R",862,"R",32.805,28,4,1.70000000000000E-01,1.32000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.0233038E+02,519,519,"MUSK",40,8.72317500000000E+04,8.71294218978882E+04,"50K","AI","L","AR",28,203,862,"R",862,"R",102.328,28,4,1.70000000000000E-01,1.32000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.1044013E+02,520,520,"MUSK",40,8.73421875000000E+04,8.72317500000000E+04,"50K","AI","L","AR",28,203,862,"R",862,"R",110.438,28,4,1.70000000000000E-01,1.32000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.5102023E+02,521,521,"MUSK",40,8.74932109375000E+04,8.73421875305176E+04,"50K","AI","L","AR",28,203,863,"R",862,"R",151.023,28,4,1.70000000000000E-01,1.32000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.1573321E+02,522,522,"MUSK",40,8.76089453125000E+04,8.74932109146118E+04,"50K","AI","L","AR",28,203,863,"R",863,"R",115.734,28,4,1.70000000000000E-01,1.32000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.6091475E+02,523,523,"MUSK",40,8.77698593750000E+04,8.76089452819824E+04,"50K","AI","L","AR",28,203,863,"R",863,"R",160.914,28,4,1.70000000000000E-01,1.32000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,7.9860603E+01,524,524,"MUSK",40,8.78497187500000E+04,8.77698593521118E+04,"50K","AI","L","AR",28,203,863,"R",863,"R",79.859,28,4,1.70000000000000E-01,1.32000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,7.9628983E+01,525,525,"MUSK",40,8.79293515625000E+04,8.78497187652588E+04,"50K","AI","L","AR",28,203,863,"R",863,"R",79.633,28,4,1.70000000000000E-01,1.32000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.0596246E+02,526,526,"MUSK",40,8.80353125000000E+04,8.79293516006470E+04,"50K","AI","L","AR",28,203,864,"R",863,"R",105.961,28,4,1.70000000000000E-01,1.32000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.7814963E+02,527,527,"MUSK",40,8.82134609375000E+04,8.80353125305176E+04,"50K","AI","L","AR",28,203,864,"R",864,"R",178.148,28,4,1.70000000000000E-01,1.32000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,2.6587445E+02,528,528,"MUSK",40,8.84793359375000E+04,8.82134609375000E+04,"50K","AI","L","AR",28,203,864,"R",864,"R",265.875,28,4,1.70000000000000E-01,1.32000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.0809676E+02,529,529,"MUSK",40,8.85874296875000E+04,8.84793358840942E+04,"50K","AI","L","AR",28,203,865,"R",864,"R",108.094,28,4,1.70000000000000E-01,1.32000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,7.4030716E+01,530,530,"MUSK",40,8.86614609375000E+04,8.85874297409058E+04,"50K","AI","L","AR",28,203,865,"R",865,"R",74.031,28,4,1.70000000000000E-01,1.32000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.6844502E+02,531,531,"MUSK",40,8.88299062500000E+04,8.86614608459473E+04,"50K","AI","L","AR",28,203,865,"R",865,"R",168.445,20,4,1.70000000000000E-01,1.32000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.4125563E+02,532,532,"MUSK",40,8.89711640625000E+04,8.88299062652588E+04,"50K","AI","L","AR",28,203,865,"R",865,"R",141.258,20,4,1.70000000000000E-01,1.32000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.0158933E+02,533,533,"MUSK",40,8.90727500000000E+04,8.89711641006470E+04,"50K","AI","L","AR",28,203,865,"R",865,"R",101.586,20,4,1.70000000000000E-01,1.32000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,3.0691495E+02,534,534,"MUSK",40,8.93796640625000E+04,8.90727499694824E+04,"50K","AI","L","AR",28,203,866,"R",865,"R",306.914,20,4,1.70000000000000E-01,1.32000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,2.8589694E+02,535,535,"MUSK",40,8.96655625000000E+04,8.93796640930176E+04,"50K","AI","L","AR",28,203,866,"R",866,"R",285.898,20,4,1.70000000000000E-01,1.32000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,2.8219479E+02,536,536,"MUSK",40,8.99477578125000E+04,8.96655625000000E+04,"50K","AI","L","AR",28,203,867,"R",866,"R",282.195,20,4,1.70000000000000E-01,1.32000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.1247794E+02,537,537,"MUSK",40,9.00602343750000E+04,8.99477577743530E+04,"50K","AI","L","AR",28,203,867,"R",867,"R",112.477,20,4,1.70000000000000E-01,1.32000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,3.3310727E+02,538,538,"MUSK",40,9.03933437500000E+04,9.00602343444824E+04,"50K","AI","L","AR",28,203,868,"R",867,"R",333.109,20,4,1.70000000000000E-01,1.32000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.1559514E+02,539,539,"MUSK",40,9.05089375000000E+04,9.03933438034058E+04,"50K","AI","L","AR",28,203,868,"R",868,"R",115.594,20,4,1.70000000000000E-01,1.32000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.8434863E+02,540,540,"MUSK",40,9.06932890625000E+04,9.05089374694824E+04,"50K","AI","L","AR",28,203,868,"R",868,"R",184.352,20,4,1.70000000000000E-01,1.32000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.3365852E+02,541,541,"MUSK",40,9.08269453125000E+04,9.06932891082764E+04,"50K","AI","L","AR",28,203,868,"R",868,"R",133.656,20,4,1.70000000000000E-01,1.32000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,6.9333916E+01,542,542,"MUSK",40,9.08962812500000E+04,9.08269452514648E+04,"50K","AI","L","AR",28,203,869,"R",868,"R",69.336,20,4,1.70000000000000E-01,1.32000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.3240025E+02,543,543,"MUSK",40,9.10286796875000E+04,9.08962812805176E+04,"50K","AI","L","AR",28,203,869,"R",869,"R",132.398,20,4,1.70000000000000E-01,1.32000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.3640884E+02,544,544,"MUSK",40,9.11650859375000E+04,9.10286797332764E+04,"50K","AI","L","AR",28,203,869,"R",869,"R",136.406,20,4,1.70000000000000E-01,1.32000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,9.3480095E+01,545,545,"MUSK",40,9.12585625000000E+04,9.11650858993530E+04,"50K","AI","L","AR",28,203,869,"R",869,"R",93.477,20,4,1.70000000000000E-01,1.32000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,3.7797589E+02,546,546,"MUSK",40,9.16365390625000E+04,9.12585624694824E+04,"50K","AI","L","AR",28,203,870,"R",869,"R",377.977,20,4,1.70000000000000E-01,1.32000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.4429181E+02,547,547,"MUSK",40,9.17808281250000E+04,9.16365391235352E+04,"50K","AI","L","AR",28,203,870,"R",870,"R",144.289,20,4,1.70000000000000E-01,1.32000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.0634034E+02,548,548,"MUSK",40,9.18871718750000E+04,9.17808280715942E+04,"50K","AI","L","AR",28,203,870,"R",870,"R",106.344,20,4,1.70000000000000E-01,1.32000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,4.6023727E+01,549,549,"MUSK",40,9.19331953125000E+04,9.18871719131470E+04,"50K","AI","L","AR",28,203,870,"R",870,"R",46.023,8,3,1.70000000000000E-01,1.32000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,3.1057809E+02,550,550,"MUSK",40,9.22437734375000E+04,9.19331953430176E+04,"50K","AI","L","AR",28,203,871,"R",870,"R",310.578,8,3,1.70000000000000E-01,1.32000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,3.9799884E+02,551,551,"MUSK",40,9.26417734375000E+04,9.22437734375000E+04,"50K","AI","L","AR",28,203,872,"R",871,"R",398.000,8,3,1.70000000000000E-01,1.32000000000000E+00,35,"2000-05-12 16:24:58","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,9.2839363E+01,552,552,"MUSK",40,9.27346093750000E+04,9.26417733764648E+04,"50K","AI","L","AR",28,203,872,"R",872,"R",92.836,8,3,1.70000000000000E-01,1.32000000000000E+00,35,"2000-05-12 16:25:03","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,4.0919621E+01,553,553,"MUSK",40,9.27755312500000E+04,9.27346093482971E+04,"50K","AI","L","AR",28,203,872,"R",872,"R",40.922,8,3,1.70000000000000E-01,1.32000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.3719347E+02,554,554,"MUSK",40,9.29127265625000E+04,9.27755312652588E+04,"50K","AI","L","AR",28,203,872,"R",872,"R",137.195,8,3,1.70000000000000E-01,1.32000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,2.2604782E+02,555,555,"MUSK",40,9.31387734375000E+04,9.29127266387939E+04,"50K","AI","L","AR",28,203,872,"R",872,"R",226.047,8,3,1.70000000000000E-01,1.32000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.6819504E+02,556,556,"MUSK",40,9.33069687500000E+04,9.31387733459473E+04,"50K","AI","L","AR",28,203,873,"R",872,"R",168.195,8,3,1.70000000000000E-01,1.32000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,9.9327728E+01,557,557,"MUSK",40,9.34062968750000E+04,9.33069687728882E+04,"50K","AI","L","AR",28,203,873,"R",873,"R",99.328,8,3,1.70000000000000E-01,1.32000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.0703782E+02,558,558,"MUSK",40,9.35133359375000E+04,9.34062969360352E+04,"50K","AI","L","AR",28,203,873,"R",873,"R",107.039,8,3,1.70000000000000E-01,1.32000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.4030185E+02,559,559,"MUSK",40,9.36536406250000E+04,9.35133359222412E+04,"50K","AI","L","AR",28,203,873,"R",873,"R",140.305,8,3,1.70000000000000E-01,1.32000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,4.9666683E+01,560,560,"MUSK",40,9.37033046875000E+04,9.36536405868530E+04,"50K","AI","L","AR",28,203,873,"R",873,"R",49.664,8,3,1.70000000000000E-01,1.32000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,2.4854596E+02,561,561,"MUSK",40,9.39518515625000E+04,9.37033046569824E+04,"50K","AI","L","AR",28,203,874,"R",873,"R",248.547,8,3,1.70000000000000E-01,1.32000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,5.6158504E+01,562,562,"MUSK",40,9.40080078125000E+04,9.39518516120911E+04,"50K","AI","L","AR",28,203,874,"R",874,"R",56.156,8,3,1.70000000000000E-01,1.32000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,4.7748596E+01,563,563,"MUSK",40,9.40557578125000E+04,9.40080078125000E+04,"50K","AI","L","AR",28,203,874,"R",874,"R",47.750,8,3,1.70000000000000E-01,1.32000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,3.5181534E+01,564,564,"MUSK",40,9.40909375000000E+04,9.40557578010559E+04,"50K","AI","L","AR",28,203,874,"R",874,"R",35.180,8,3,1.70000000000000E-01,1.32000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,3.2976185E+01,565,565,"MUSK",40,9.41239140625000E+04,9.40909374618530E+04,"50K","AI","L","AR",28,203,874,"R",874,"R",32.977,8,3,1.70000000000000E-01,1.32000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.6128035E+02,566,566,"MUSK",40,9.42851953125000E+04,9.41239141082764E+04,"50K","AI","L","AR",28,203,874,"R",874,"R",161.281,8,3,1.70000000000000E-01,1.32000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.6391823E+02,567,567,"MUSK",40,9.44491171875000E+04,9.42851952819824E+04,"50K","AI","L","AR",28,203,875,"R",874,"R",163.922,6,3,1.70000000000000E-01,1.32000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.8095120E+02,568,568,"MUSK",40,9.46300703125000E+04,9.44491172180176E+04,"50K","AI","L","AR",28,203,875,"R",875,"R",180.953,6,3,1.70000000000000E-01,1.32000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.5701537E+02,569,569,"MUSK",40,9.47870859375000E+04,9.46300703430176E+04,"50K","AI","L","AR",28,203,875,"R",875,"R",157.016,6,3,1.70000000000000E-01,1.32000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.7081256E+02,570,570,"MUSK",40,9.49578984375000E+04,9.47870859375000E+04,"50K","AI","L","AR",28,203,875,"R",875,"R",170.813,6,3,1.70000000000000E-01,1.32000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.2161926E+02,571,571,"MUSK",40,9.50795156250000E+04,9.49578984222412E+04,"50K","AI","L","AR",28,203,876,"R",875,"R",121.617,6,3,1.70000000000000E-01,1.32000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,8.7268776E+01,572,572,"MUSK",40,9.51667812500000E+04,9.50795155487061E+04,"50K","AI","L","AR",28,203,876,"R",876,"R",87.266,6,3,1.70000000000000E-01,1.32000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,9.7581848E+01,573,573,"MUSK",40,9.52643593750000E+04,9.51667812728882E+04,"50K","AI","L","AR",28,203,876,"R",876,"R",97.578,6,3,1.70000000000000E-01,1.32000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.3485461E+02,574,574,"MUSK",40,9.53992109375000E+04,9.52643594360352E+04,"50K","AI","L","AR",28,203,876,"R",876,"R",134.852,6,3,1.70000000000000E-01,1.32000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,3.9651783E+01,575,575,"MUSK",40,9.54388593750000E+04,9.53992108764648E+04,"50K","AI","L","AR",28,203,876,"R",876,"R",39.648,6,3,1.70000000000000E-01,1.32000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,9.7834648E+01,576,576,"MUSK",40,9.55366953125000E+04,9.54388594131470E+04,"50K","AI","L","AR",28,203,876,"R",876,"R",97.836,6,3,1.70000000000000E-01,1.32000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.6031586E+02,577,577,"MUSK",40,9.56970078125000E+04,9.55366953125000E+04,"50K","AI","L","AR",28,203,877,"R",876,"R",160.313,6,3,1.70000000000000E-01,1.32000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,9.3420486E+01,578,578,"MUSK",40,9.57904296875000E+04,9.56970077896118E+04,"50K","AI","L","AR",28,203,877,"R",877,"R",93.422,6,3,1.70000000000000E-01,1.32000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,5.1713303E+01,579,579,"MUSK",40,9.58421406250000E+04,9.57904297256470E+04,"50K","AI","L","AR",28,203,877,"R",877,"R",51.711,6,3,1.70000000000000E-01,1.32000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.2835449E+02,580,580,"MUSK",40,9.59704921875000E+04,9.58421405944824E+04,"50K","AI","L","AR",28,203,877,"R",877,"R",128.352,6,3,1.70000000000000E-01,1.32000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.1844630E+02,581,581,"MUSK",40,9.60889375000000E+04,9.59704922027588E+04,"50K","AI","L","AR",28,203,877,"R",877,"R",118.445,6,3,1.70000000000000E-01,1.32000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.0856801E+02,582,582,"MUSK",40,9.61975078125000E+04,9.60889375152588E+04,"50K","AI","L","AR",28,203,878,"R",877,"R",108.570,6,3,1.70000000000000E-01,1.32000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,7.0463097E+01,583,583,"MUSK",40,9.62679687500000E+04,9.61975077514648E+04,"50K","AI","L","AR",28,203,878,"R",878,"R",70.461,6,3,1.70000000000000E-01,1.32000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,2.6859851E+02,584,584,"MUSK",40,9.65365703125000E+04,9.62679688110352E+04,"50K","AI","L","AR",28,203,878,"R",878,"R",268.602,6,3,1.70000000000000E-01,1.32000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,8.8210297E+01,585,585,"MUSK",40,9.66247812500000E+04,9.65365702514648E+04,"50K","AI","L","AR",28,203,878,"R",878,"R",88.211,6,3,1.70000000000000E-01,1.32000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,6.8387589E+01,586,586,"MUSK",40,9.66931718750000E+04,9.66247812728882E+04,"50K","AI","L","AR",28,203,878,"R",878,"R",68.391,6,3,1.70000000000000E-01,1.32000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,7.7223160E+01,587,587,"MUSK",40,9.67703984375000E+04,9.66931719360352E+04,"50K","AI","L","AR",28,203,879,"R",878,"R",77.227,6,3,1.70000000000000E-01,1.32000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,8.5043289E+01,588,588,"MUSK",40,9.68554453125000E+04,9.67703984146118E+04,"50K","AI","L","AR",28,203,879,"R",879,"R",85.047,6,3,1.70000000000000E-01,1.32000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,2.3288191E+02,589,589,"MUSK",40,9.70883281250000E+04,9.68554453277588E+04,"50K","AI","L","AR",28,203,879,"R",879,"R",232.883,6,3,1.70000000000000E-01,1.32000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,2.1476176E+02,590,590,"MUSK",40,9.73030937500000E+04,9.70883280487061E+04,"50K","AI","L","AR",28,203,880,"R",879,"R",214.766,6,3,1.70000000000000E-01,1.32000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.0686959E+02,591,591,"MUSK",40,9.74099609375000E+04,9.73030938339233E+04,"50K","AI","L","AR",28,203,880,"R",880,"R",106.867,6,3,1.70000000000000E-01,1.32000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.3416156E+02,592,592,"MUSK",40,9.75441250000000E+04,9.74099609069824E+04,"50K","AI","L","AR",28,203,880,"R",880,"R",134.164,6,3,1.70000000000000E-01,1.32000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.2899522E+02,593,593,"MUSK",40,9.76731171875000E+04,9.75441249847412E+04,"50K","AI","L","AR",28,203,880,"R",880,"R",128.992,6,3,1.70000000000000E-01,1.32000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.9738440E+02,594,594,"MUSK",40,9.78705000000000E+04,9.76731172027588E+04,"50K","AI","L","AR",28,203,881,"R",880,"R",197.383,6,3,1.70000000000000E-01,1.32000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,8.6446770E+01,595,595,"MUSK",40,9.79569453125000E+04,9.78705000152588E+04,"50K","AI","L","AR",28,203,881,"R",881,"R",86.445,6,3,1.70000000000000E-01,1.32000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,6.5995865E+01,596,596,"MUSK",40,9.80229375000000E+04,9.79569452972412E+04,"50K","AI","L","AR",28,203,881,"R",881,"R",65.992,5,3,1.70000000000000E-01,1.32000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,7.3022873E+01,597,597,"MUSK",40,9.80959609375000E+04,9.80229375381470E+04,"50K","AI","L","AR",28,203,881,"R",881,"R",73.023,5,3,1.70000000000000E-01,1.32000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,6.0343204E+01,598,598,"MUSK",40,9.81563046875000E+04,9.80959608879089E+04,"50K","AI","L","AR",28,203,881,"R",881,"R",60.344,5,3,1.70000000000000E-01,1.32000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.9880043E+02,599,599,"MUSK",40,9.83551015625000E+04,9.81563046569824E+04,"50K","AI","L","AR",28,203,881,"R",881,"R",198.797,5,3,1.70000000000000E-01,1.32000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.7691920E+02,600,600,"MUSK",40,9.85320234375000E+04,9.83551016387939E+04,"50K","AI","L","AR",28,203,882,"R",881,"R",176.922,5,3,1.70000000000000E-01,1.32000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.0027408E+02,601,601,"MUSK",40,9.86322968750000E+04,9.85320233764648E+04,"50K","AI","L","AR",28,203,882,"R",882,"R",100.273,5,3,1.70000000000000E-01,1.32000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,3.9674995E+01,602,602,"MUSK",40,9.86719687500000E+04,9.86322968482971E+04,"50K","AI","L","AR",28,203,882,"R",882,"R",39.672,4,3,1.70000000000000E-01,1.32000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,2.1781570E+02,603,603,"MUSK",40,9.88897812500000E+04,9.86719687500000E+04,"50K","AI","L","AR",28,203,882,"R",882,"R",217.813,4,3,1.70000000000000E-01,1.32000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.4927222E+02,604,604,"MUSK",40,9.90390546875000E+04,9.88897812805176E+04,"50K","AI","L","AR",28,203,883,"R",882,"R",149.273,4,3,1.70000000000000E-01,1.32000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,8.8581009E+01,605,605,"MUSK",40,9.91276328125000E+04,9.90390547103882E+04,"50K","AI","L","AR",28,203,883,"R",883,"R",88.578,4,3,1.70000000000000E-01,1.32000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,4.4920094E+01,606,606,"MUSK",40,9.91725546875000E+04,9.91276327857971E+04,"50K","AI","L","AR",28,203,883,"R",883,"R",44.922,4,3,1.70000000000000E-01,1.32000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,7.2429449E+02,607,607,"MUSK",40,9.98968515625000E+04,9.91725546875000E+04,"50K","AI","L","AR",28,203,884,"C",883,"R",724.297,2,2,1.70000000000000E-01,1.32000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,8.1599548E+01,608,608,"MUSK",40,9.99784531250000E+04,9.98968516235352E+04,"50K","AI","AR",null,0,7,885,"R",884,"C",81.602,2,2,9.00000000000000E-01,9.50000000000000E-01,35,"2000-05-12 16:25:04","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,5.8217922E+01,609,609,"MUSK",40,1.00036671875000E+05,9.99784529762268E+04,"50K","AI","AR",null,0,7,885,"R",885,"R",58.219,2,2,9.00000000000000E-01,9.50000000000000E-01,35,"2000-05-12 16:25:04","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.1400623E+02,610,610,"MUSK",40,1.00150679687500E+05,1.00036671684265E+05,"50K","AI","AR",null,0,7,886,"R",885,"R",114.008,2,2,9.00000000000000E-01,9.50000000000000E-01,35,"2000-05-12 16:25:04","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,7.9520233E+01,611,611,"MUSK",40,1.00230203125000E+05,1.00150680122375E+05,"50K","AI","AR",null,0,7,887,"C",886,"R",79.523,2,2,9.00000000000000E-01,9.50000000000000E-01,35,"2000-05-12 16:25:04","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,2.2676372E+03,612,612,"MUSK",40,1.02497843750000E+05,1.00230202636719E+05,"50K","L",null,null,0,43,887,"C",887,"C",2267.641,2,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,2.5871603E+01,613,613,"MUSK",40,1.02523718750000E+05,1.02497843750000E+05,"50K","AI",null,null,0,4,887,"R",887,"C",25.875,2,2,1.32000000000000E+00,1.14000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,2.0164586E+02,614,614,"MUSK",40,1.02725367187500E+05,1.02523719192505E+05,"50K","AI",null,null,0,4,890,"C",887,"C",201.648,2,2,1.32000000000000E+00,1.14000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,9.4405243E+01,615,615,"MUSK",40,1.02819773437500E+05,1.02725367439270E+05,"50K","L",null,null,0,21,890,"C",890,"C",94.406,2,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.0577313E+03,616,616,"MUSK",40,1.03877507812500E+05,1.02819772827148E+05,"50K","L",null,null,0,21,890,"C",890,"C",1057.735,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,7.0073120E+02,617,617,"MUSK",41,7.00731201171875E+02,0.00000000000000E+00,"50K","AI","AR",null,0,49,754,"R",744,"C",700.731,3,2,1.37000000000000E+00,1.22000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-00900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7916507E+02,618,618,"MUSK",41,9.79896240234375E+02,7.00731201171875E+02,"50K","AI","AR",null,0,49,757,"R",754,"R",279.165,2,2,1.37000000000000E+00,1.22000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-00900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0089086E+03,619,619,"MUSK",41,2.98880468750000E+03,9.79896240234380E+02,"50K","AI","AR",null,0,49,785,"C",757,"R",2008.908,1,1,1.37000000000000E+00,1.22000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-00900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7210999E+02,620,620,"MUSK",42,4.72109985351563E+02,0.00000000000000E+00,"50K","AI",null,null,0,9,777,"C",770,"C",472.110,1,1,1.48000000000000E+00,1.05000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-00900-2620-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.7878412E+02,621,621,"MUSK",43,9.78784118652344E+02,0.00000000000000E+00,"50K","AI","AR",null,0,20,820,"C",777,"C",978.784,1,1,4.39000000000000E+00,9.80000000000000E-01,37,"2000-05-12 16:25:04","100-593800-42800-00900-3760-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0367113E+02,622,622,"MUSK",44,1.03671127319336E+02,0.00000000000000E+00,"50K","AI","WI","L",0,152,782,"R",782,"C",103.671,9,3,3.50000000000000E-01,1.08000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-3960-4145-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4837520E+02,623,623,"MUSK",44,2.52046325683594E+02,1.03671127319336E+02,"50K","AI","WI","L",0,152,783,"R",782,"C",148.375,9,3,3.50000000000000E-01,1.08000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-3960-4145-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8623550E+02,624,624,"MUSK",44,7.38281860351563E+02,2.52046325683594E+02,"50K","AI","WI","L",0,152,785,"R",783,"R",486.236,9,3,3.50000000000000E-01,1.08000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-3960-4145-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0031412E+02,625,625,"MUSK",44,1.03859594726562E+03,7.38281860351558E+02,"50K","AI","WI","L",0,152,786,"R",785,"R",300.314,9,3,3.50000000000000E-01,1.08000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-3960-4145-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2076260E+02,626,626,"MUSK",44,1.35935852050781E+03,1.03859594726562E+03,"50K","AI","WI","L",0,152,787,"R",786,"R",320.763,8,3,3.50000000000000E-01,1.08000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-3960-4145-000-000-000-000-000-000",null,null]
[0,0,0,0,9.2539139E+01,627,627,"MUSK",44,1.45189770507813E+03,1.35935851287842E+03,"50K","AI","WI","L",0,152,787,"R",787,"R",92.539,8,3,3.50000000000000E-01,1.08000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-3960-4145-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2546154E+01,628,628,"MUSK",44,1.50444384765625E+03,1.45189770889282E+03,"50K","AI","WI","L",0,152,787,"R",787,"R",52.546,8,3,3.50000000000000E-01,1.08000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-3960-4145-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7169708E+02,629,629,"MUSK",44,1.67614086914062E+03,1.50444384765625E+03,"50K","AI","WI","L",0,152,788,"R",787,"R",171.697,8,3,3.50000000000000E-01,1.08000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-3960-4145-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0931726E+03,630,630,"MUSK",44,3.76931347656250E+03,1.67614086914062E+03,"50K","AI","WI","L",0,152,795,"R",788,"R",2093.173,8,3,3.50000000000000E-01,1.08000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-3960-4145-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1458620E+02,631,631,"MUSK",44,3.88389965820312E+03,3.76931347656250E+03,"50K","AI","WI","L",0,152,796,"R",795,"R",114.586,8,3,3.50000000000000E-01,1.08000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-3960-4145-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5698627E+02,632,632,"MUSK",44,4.14088574218750E+03,3.88389965820313E+03,"50K","AI","WI","L",0,152,797,"R",796,"R",256.986,7,3,3.50000000000000E-01,1.08000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-3960-4145-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4916061E+01,633,633,"MUSK",44,4.20580175781250E+03,4.14088573455811E+03,"50K","AI","WI","L",0,152,797,"R",797,"R",64.916,7,3,3.50000000000000E-01,1.08000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-3960-4145-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0924454E+02,634,634,"MUSK",44,4.51504638671875E+03,4.20580175781250E+03,"50K","AI","WI","L",0,152,798,"R",797,"R",309.245,7,3,3.50000000000000E-01,1.08000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-3960-4145-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8407501E+02,635,635,"MUSK",44,4.99912158203125E+03,4.51504638671875E+03,"50K","AI","WI","L",0,152,800,"R",798,"R",484.075,6,3,3.50000000000000E-01,1.08000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-3960-4145-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5333595E+01,636,636,"MUSK",44,5.06445507812500E+03,4.99912157440186E+03,"50K","AI","WI","L",0,152,800,"R",800,"R",65.334,6,3,3.50000000000000E-01,1.08000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-3960-4145-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6276527E+01,637,637,"MUSK",44,5.13073144531250E+03,5.06445507812500E+03,"50K","AI","WI","L",0,152,800,"R",800,"R",66.276,4,3,3.50000000000000E-01,1.08000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-3960-4145-000-000-000-000-000-000",null,null]
[0,0,0,0,6.9823969E+02,638,638,"MUSK",44,5.82897119140625E+03,5.13073144531250E+03,"50K","AI","WI","L",0,152,803,"R",800,"R",698.240,4,3,3.50000000000000E-01,1.08000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-3960-4145-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4403000E+01,639,639,"MUSK",44,5.86337402343750E+03,5.82897119522095E+03,"50K","AI","WI","L",0,152,803,"R",803,"R",34.403,4,3,3.50000000000000E-01,1.08000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-3960-4145-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5804889E+02,640,640,"MUSK",44,6.22142285156250E+03,5.86337402343750E+03,"50K","AI","WI","L",0,152,804,"R",803,"R",358.049,4,3,3.50000000000000E-01,1.08000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-3960-4145-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5311696E+02,641,641,"MUSK",44,6.47454003906250E+03,6.22142285156250E+03,"50K","AI","WI","L",0,152,805,"R",804,"R",253.117,4,3,3.50000000000000E-01,1.08000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-3960-4145-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0421405E+02,642,642,"MUSK",44,6.77875390625000E+03,6.47454003906250E+03,"50K","AI","WI","L",0,152,806,"R",805,"R",304.214,2,2,3.50000000000000E-01,1.08000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-3960-4145-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7817180E+02,643,643,"MUSK",44,6.95692578125000E+03,6.77875390625000E+03,"50K","AI","WI","L",0,152,807,"R",806,"R",178.172,2,2,3.50000000000000E-01,1.08000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-3960-4145-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2181999E+02,644,644,"MUSK",44,7.07874560546875E+03,6.95692577362061E+03,"50K","AI","WI","L",0,152,807,"R",807,"R",121.820,2,2,3.50000000000000E-01,1.08000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-3960-4145-000-000-000-000-000-000",null,null]
[0,0,0,0,9.6721130E+01,645,645,"MUSK",44,7.17546679687500E+03,7.07874560546875E+03,"50K","AI","WI","L",0,152,807,"R",807,"R",96.721,2,2,3.50000000000000E-01,1.08000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-3960-4145-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2194794E+01,646,646,"MUSK",44,7.21766162109375E+03,7.17546680068970E+03,"50K","AI","WI","L",0,152,807,"R",807,"R",42.195,2,2,3.50000000000000E-01,1.08000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-3960-4145-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7486650E+01,647,647,"MUSK",44,7.24514843750000E+03,7.21766161727905E+03,"50K","AI","WI","L",0,152,808,"R",807,"R",27.487,2,2,3.50000000000000E-01,1.08000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-3960-4145-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7649377E+02,648,648,"MUSK",44,7.52164208984375E+03,7.24514843750000E+03,"50K","AI","WI","L",0,152,809,"R",808,"R",276.494,2,2,3.50000000000000E-01,1.08000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-3960-4145-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4485321E+01,649,649,"MUSK",44,7.58612744140625E+03,7.52164208984375E+03,"50K","AI","WI","L",0,152,809,"R",809,"R",64.485,2,2,3.50000000000000E-01,1.08000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-3960-4145-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4294556E+02,650,650,"MUSK",44,8.12907324218750E+03,7.58612744140625E+03,"50K","AI","WI","L",0,152,811,"C",809,"R",542.946,2,2,3.50000000000000E-01,1.08000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-3960-4145-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0515316E+01,651,651,"MUSK",44,8.18958837890625E+03,8.12907323837280E+03,"50K","AI","WI","L",0,152,811,"C",811,"R",60.515,2,2,3.50000000000000E-01,1.08000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-3960-4145-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7851730E+01,652,652,"MUSK",44,8.22744042968750E+03,8.18958837890625E+03,"50K","AI","WI","L",0,152,811,"C",811,"R",37.852,1,1,3.50000000000000E-01,1.08000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-3960-4145-000-000-000-000-000-000",null,null]
[0,0,0,0,7.5185081E+01,653,653,"MUSK",45,7.51850814819336E+01,0.00000000000000E+00,"50K","AI",null,null,0,11,793,"R",789,"C",75.185,1,1,4.87000000000000E+00,1.23000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-26200-3960-4145-117-000-000-000-000-000",null,null]
[0,0,0,0,6.0202100E+02,654,654,"MUSK",45,6.77206054687500E+02,7.51850585937500E+01,"50K","AI",null,null,0,11,822,"C",793,"R",602.021,1,1,4.87000000000000E+00,1.23000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-26200-3960-4145-117-000-000-000-000-000",null,null]
[0,0,0,0,6.4076912E+01,655,655,"MUSK",46,6.40769119262695E+01,0.00000000000000E+00,"50K","AI",null,null,0,10,806,"R",806,"C",64.077,1,1,3.60000000000000E-01,1.11000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-3960-4145-401-000-000-000-000-000",null,null]
[0,0,0,0,4.9119135E+02,656,656,"MUSK",46,5.55268249511719E+02,6.40769042968750E+01,"50K","AI",null,null,0,10,808,"C",806,"C",491.191,1,1,3.60000000000000E-01,1.11000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-3960-4145-401-000-000-000-000-000",null,null]
[0,0,0,0,7.3936316E+02,657,657,"MUSK",46,1.29463134765625E+03,5.55268249511719E+02,"50K","L",null,null,0,13,808,"C",808,"C",739.363,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-26200-3960-4145-401-000-000-000-000-000",null,null]
[0,0,0,0,6.6304828E+02,658,658,"MUSK",46,1.95767968750000E+03,1.29463134765625E+03,"50K","AI",null,null,0,11,811,"C",808,"C",663.048,1,1,4.50000000000000E-01,1.21000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-3960-4145-401-000-000-000-000-000",null,null]
[0,0,0,0,9.6461188E+02,659,659,"MUSK",46,2.92229150390625E+03,1.95767968750000E+03,"50K","L",null,null,0,16,811,"C",811,"C",964.612,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-26200-3960-4145-401-000-000-000-000-000",null,null]
[0,0,0,0,9.5744400E+01,660,660,"MUSK",47,9.57444000244141E+01,0.00000000000000E+00,"50K","AI",null,null,0,17,807,"R",805,"C",95.744,1,1,1.64000000000000E+00,1.22000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-3960-4145-443-000-000-000-000-000",null,null]
[0,0,0,0,9.4123114E+02,661,661,"MUSK",47,1.03697546386719E+03,9.57443847656280E+01,"50K","AI",null,null,0,17,822,"C",807,"R",941.231,1,1,1.64000000000000E+00,1.22000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-3960-4145-443-000-000-000-000-000",null,null]
[0,0,0,0,1.0893421E+02,662,662,"MUSK",48,1.08934211730957E+02,0.00000000000000E+00,"50K","AI",null,null,0,36,804,"R",803,"C",108.934,2,2,1.35000000000000E+00,1.32000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-3960-4145-477-000-000-000-000-000",null,null]
[0,0,0,0,1.1432295E+03,663,663,"MUSK",48,1.25216369628906E+03,1.08934204101560E+02,"50K","AI",null,null,0,36,820,"R",804,"R",1143.229,2,2,1.35000000000000E+00,1.32000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-3960-4145-477-000-000-000-000-000",null,null]
[0,0,0,0,1.1159514E+03,664,664,"MUSK",48,2.36811523437500E+03,1.25216369628906E+03,"50K","AI",null,null,0,36,835,"C",820,"R",1115.952,1,1,1.35000000000000E+00,1.32000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-3960-4145-477-000-000-000-000-000",null,null]
[0,0,0,0,7.1266223E+02,665,665,"MUSK",49,7.12662231445313E+02,0.00000000000000E+00,"50K","AI",null,null,0,12,826,"C",820,"C",712.662,1,1,8.40000000000000E-01,1.19000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-3960-4145-477-528-000-000-000-000",null,null]
[0,0,0,0,7.8479822E+02,666,666,"MUSK",50,7.84798217773437E+02,0.00000000000000E+00,"50K","AI",null,null,0,13,823,"C",809,"C",784.798,2,2,1.78000000000000E+00,1.21000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-3960-4145-560-000-000-000-000-000",null,null]
[0,0,0,0,1.5464376E+03,667,667,"MUSK",50,2.33123583984375E+03,7.84798217773440E+02,"50K","AI","R",null,0,36,855,"R",823,"C",1546.438,2,2,2.06000000000000E+00,1.24000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-26200-3960-4145-560-000-000-000-000-000",null,null]
[0,0,0,0,6.8153241E+02,668,668,"MUSK",50,3.01276831054688E+03,2.33123583984376E+03,"50K","AI","R",null,0,36,869,"C",855,"R",681.532,1,1,2.06000000000000E+00,1.24000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-26200-3960-4145-560-000-000-000-000-000",null,null]
[0,0,0,0,1.3012948E+03,669,669,"MUSK",50,4.31406298828125E+03,3.01276831054688E+03,"50K","L",null,null,0,26,869,"C",869,"C",1301.295,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-26200-3960-4145-560-000-000-000-000-000",null,null]
[0,0,0,0,5.5258358E+01,670,670,"MUSK",50,4.36932128906250E+03,4.31406298828125E+03,"50K","L",null,null,0,26,869,"C",869,"C",55.258,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-26200-3960-4145-560-000-000-000-000-000",null,null]
[0,0,0,0,1.1754178E+03,671,671,"MUSK",51,1.17541784667969E+03,0.00000000000000E+00,"50K","AI","L",null,0,23,849,"R",817,"C",1175.418,1,1,2.72000000000000E+00,1.12000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-26200-3960-4145-645-000-000-000-000-000",null,null]
[0,0,0,0,1.1133808E+02,672,672,"MUSK",51,1.28675598144531E+03,1.17541785430908E+03,"50K","AI","L",null,0,23,852,"C",849,"R",111.338,1,1,2.72000000000000E+00,1.12000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-26200-3960-4145-645-000-000-000-000-000",null,null]
[0,0,0,0,6.0531323E+02,673,673,"MUSK",52,6.05313232421875E+02,0.00000000000000E+00,"50K","AI",null,null,0,11,822,"C",782,"C",605.313,1,1,6.61000000000000E+00,1.10000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-26200-3960-4151-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0335648E+02,674,674,"MUSK",53,5.03356475830078E+02,0.00000000000000E+00,"50K","AI",null,null,0,20,795,"R",783,"C",503.356,2,2,2.35000000000000E+00,1.06000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-26200-3960-4411-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6125879E+02,675,675,"MUSK",53,1.06461523437500E+03,5.03356506347656E+02,"50K","AI",null,null,0,20,808,"C",795,"R",561.259,1,1,2.35000000000000E+00,1.06000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-26200-3960-4411-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0239240E+02,676,676,"MUSK",53,1.66700756835938E+03,1.06461523437501E+03,"50K","L",null,null,0,12,808,"C",808,"C",602.392,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-26200-3960-4411-000-000-000-000-000-000",null,null]
[0,0,0,0,7.5703998E+02,677,677,"MUSK",54,7.57039978027344E+02,0.00000000000000E+00,"50K","AI",null,null,0,14,829,"C",799,"C",757.040,1,1,3.96000000000000E+00,1.08000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-26200-3960-4411-320-000-000-000-000-000",null,null]
[0,0,0,0,1.4603082E+01,678,678,"MUSK",55,1.46030817031860E+01,0.00000000000000E+00,"50K","AI",null,null,0,13,771,"R",771,"C",14.603,10,3,7.70000000000000E-01,1.20000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-3960-3359-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6880125E+02,679,679,"MUSK",55,1.83404342651367E+02,1.46030883789060E+01,"50K","AI",null,null,0,13,772,"R",771,"C",168.801,10,3,7.70000000000000E-01,1.20000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-3960-3359-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9673645E+02,680,680,"MUSK",55,7.80140808105469E+02,1.83404357910156E+02,"50K","AI",null,null,0,13,777,"C",772,"R",596.736,9,3,7.70000000000000E-01,1.20000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-3960-3359-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7170767E+02,681,681,"MUSK",55,1.15184851074219E+03,7.80140808105471E+02,"50K","L",null,null,0,40,771,"C",771,"C",371.708,9,3,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-26200-3960-3359-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5448381E+02,682,682,"MUSK",55,1.30633227539063E+03,1.15184851074219E+03,"50K","L",null,null,0,40,771,"C",771,"C",154.484,8,3,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-26200-3960-3359-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5074020E+03,683,683,"MUSK",55,2.81373437500000E+03,1.30633227539062E+03,"50K","L",null,null,0,40,771,"C",771,"C",1507.402,6,3,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-26200-3960-3359-000-000-000-000-000-000",null,null]
[0,0,0,0,8.2451624E+02,684,684,"MUSK",55,3.63825048828125E+03,2.81373437500000E+03,"50K","AI",null,null,0,15,770,"C",770,"C",824.516,6,3,0.00000000000000E+00,1.10000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-3960-3359-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8073160E+02,685,685,"MUSK",55,4.01898217773438E+03,3.63825048828126E+03,"50K","L",null,null,0,29,770,"C",770,"C",380.732,6,3,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-26200-3960-3359-000-000-000-000-000-000",null,null]
[0,0,0,0,9.9235553E+02,686,686,"MUSK",55,5.01133789062500E+03,4.01898217773438E+03,"50K","L",null,null,0,29,770,"C",770,"C",992.356,5,3,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-26200-3960-3359-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6514317E+02,687,687,"MUSK",55,5.17648095703125E+03,5.01133789062500E+03,"50K","L",null,null,0,29,770,"C",770,"C",165.143,3,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-26200-3960-3359-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0521109E+02,688,688,"MUSK",55,5.58169189453125E+03,5.17648095703125E+03,"50K","L",null,null,0,29,770,"C",770,"C",405.211,2,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-26200-3960-3359-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4647351E+02,689,689,"MUSK",55,6.22816552734375E+03,5.58169189453125E+03,"50K","L",null,null,0,29,770,"C",770,"C",646.474,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-26200-3960-3359-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4628822E+02,690,690,"MUSK",56,2.46288223266602E+02,0.00000000000000E+00,"50K","AI","L",null,0,6,746,"C",746,"C",246.288,1,1,0.00000000000000E+00,1.03000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-04600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2509308E+01,691,691,"MUSK",56,3.08797546386719E+02,2.46288223266602E+02,"50K","AI","L",null,0,6,746,"C",746,"C",62.509,1,1,0.00000000000000E+00,1.03000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-04600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3831223E+02,692,692,"MUSK",57,4.38312225341797E+02,0.00000000000000E+00,"50K","AI",null,null,0,41,756,"R",747,"C",438.312,3,2,2.00000000000000E+00,1.07000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-07100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2174124E+02,693,693,"MUSK",57,7.60053466796875E+02,4.38312225341797E+02,"50K","AI",null,null,0,41,762,"R",756,"R",321.741,2,2,2.00000000000000E+00,1.07000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-07100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6734879E+01,694,694,"MUSK",57,8.16788330078125E+02,7.60053466796875E+02,"50K","AI",null,null,0,41,763,"R",762,"R",56.735,2,2,2.00000000000000E+00,1.07000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-07100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3645151E+02,695,695,"MUSK",57,9.53239868164063E+02,8.16788330078125E+02,"50K","AI",null,null,0,41,766,"R",763,"R",136.452,2,2,2.00000000000000E+00,1.07000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-07100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0031960E+02,696,696,"MUSK",57,1.15355944824219E+03,9.53239868164065E+02,"50K","AI",null,null,0,41,770,"R",766,"R",200.320,2,2,2.00000000000000E+00,1.07000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-07100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9407143E+01,697,697,"MUSK",57,1.23296655273437E+03,1.15355945587158E+03,"50K","AI",null,null,0,41,772,"R",770,"R",79.407,1,1,2.00000000000000E+00,1.07000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-07100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3600032E+02,698,698,"MUSK",57,1.36896691894531E+03,1.23296655273437E+03,"50K","AI",null,null,0,41,774,"R",772,"R",136.000,1,1,2.00000000000000E+00,1.07000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-07100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.2741980E+02,699,699,"MUSK",57,2.19638671875000E+03,1.36896691894531E+03,"50K","AI",null,null,0,41,791,"C",774,"R",827.420,1,1,2.00000000000000E+00,1.07000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-07100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3913727E+02,700,700,"MUSK",58,7.39137268066406E+02,0.00000000000000E+00,"50K","AI",null,null,0,15,756,"C",748,"C",739.137,1,1,1.08000000000000E+00,9.90000000000000E-01,35,"2000-05-12 16:25:04","100-593800-42800-07100-1930-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.4314819E+01,701,701,"MUSK",59,8.43148193359375E+01,0.00000000000000E+00,"50K","AI",null,null,0,10,760,"R",756,"C",84.315,1,1,4.49000000000000E+00,1.02000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-07100-5760-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7757425E+02,702,702,"MUSK",59,2.61889068603516E+02,8.43148193359380E+01,"50K","AI",null,null,0,10,768,"R",760,"R",177.574,1,1,4.49000000000000E+00,1.02000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-07100-5760-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5052979E+02,703,703,"MUSK",59,5.12418823242187E+02,2.61889068603515E+02,"50K","AI",null,null,0,10,779,"C",768,"R",250.530,1,1,4.49000000000000E+00,1.02000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-07100-5760-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6260083E+02,704,704,"MUSK",60,3.62600830078125E+02,0.00000000000000E+00,"50K","AI","L",null,0,72,754,"R",750,"C",362.601,5,3,9.90000000000000E-01,1.23000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-08700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4752271E+02,705,705,"MUSK",60,7.10123535156250E+02,3.62600830078125E+02,"50K","AI","L",null,0,72,757,"R",754,"R",347.523,3,2,9.90000000000000E-01,1.23000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-08700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.8968445E+01,706,706,"MUSK",60,7.89091979980469E+02,7.10123535156250E+02,"50K","AI","L",null,0,72,758,"R",757,"R",78.968,3,2,9.90000000000000E-01,1.23000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-08700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8428894E+02,707,707,"MUSK",60,9.73380920410156E+02,7.89091979980468E+02,"50K","AI","L",null,0,72,760,"R",758,"R",184.289,3,2,9.90000000000000E-01,1.23000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-08700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8724846E+01,708,708,"MUSK",60,1.03210571289063E+03,9.73380924224859E+02,"50K","AI","L",null,0,72,760,"R",760,"R",58.725,3,2,9.90000000000000E-01,1.23000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-08700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3832779E+01,709,709,"MUSK",60,1.07593847656250E+03,1.03210570526123E+03,"50K","AI","L",null,0,72,761,"R",760,"R",43.833,2,2,9.90000000000000E-01,1.23000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-08700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.8692535E+01,710,710,"MUSK",60,1.15463098144531E+03,1.07593848419189E+03,"50K","AI","L",null,0,72,761,"R",761,"R",78.692,2,2,9.90000000000000E-01,1.23000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-08700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8353978E+02,711,711,"MUSK",60,1.33817077636719E+03,1.15463098144532E+03,"50K","AI","L",null,0,72,763,"R",761,"R",183.540,2,2,9.90000000000000E-01,1.23000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-08700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.2720146E+01,712,712,"MUSK",60,1.41089086914062E+03,1.33817077636718E+03,"50K","AI","L",null,0,72,764,"R",763,"R",72.720,2,2,9.90000000000000E-01,1.23000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-08700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0701927E+01,713,713,"MUSK",60,1.42159277343750E+03,1.41089087390900E+03,"50K","AI","L",null,0,72,764,"R",764,"R",10.702,1,1,9.90000000000000E-01,1.23000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-08700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.5674889E+01,714,714,"MUSK",60,1.50726770019531E+03,1.42159277343750E+03,"50K","AI","L",null,0,72,765,"R",764,"R",85.675,1,1,9.90000000000000E-01,1.23000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-08700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4509021E+02,715,715,"MUSK",60,1.65235791015625E+03,1.50726770019531E+03,"50K","AI","L",null,0,72,766,"R",765,"R",145.090,1,1,9.90000000000000E-01,1.23000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-08700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3283806E+02,716,716,"MUSK",60,1.78519592285156E+03,1.65235791015625E+03,"50K","AI","L",null,0,72,768,"R",766,"R",132.838,1,1,9.90000000000000E-01,1.23000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-08700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.5806122E+01,717,717,"MUSK",60,1.87100207519531E+03,1.78519591522217E+03,"50K","AI","L",null,0,72,769,"R",768,"R",85.806,1,1,9.90000000000000E-01,1.23000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-08700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.2927055E+01,718,718,"MUSK",60,1.96392907714844E+03,1.87100207519532E+03,"50K","AI","L",null,0,72,770,"R",769,"R",92.927,1,1,9.90000000000000E-01,1.23000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-08700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7194888E+02,719,719,"MUSK",60,2.33587792968750E+03,1.96392907714844E+03,"50K","AI","L",null,0,72,773,"R",770,"R",371.949,1,1,9.90000000000000E-01,1.23000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-08700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3254708E+03,720,720,"MUSK",60,3.66134863281250E+03,2.33587792968750E+03,"50K","AI","L",null,0,72,786,"R",773,"R",1325.471,1,1,9.90000000000000E-01,1.23000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-08700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4719376E+01,721,721,"MUSK",60,3.69606811523438E+03,3.66134862518311E+03,"50K","AI","L",null,0,72,787,"R",786,"R",34.719,1,1,9.90000000000000E-01,1.23000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-08700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3490857E+02,722,722,"MUSK",60,4.43097656250000E+03,3.69606811523438E+03,"50K","AI","L",null,0,72,794,"C",787,"R",734.908,1,1,9.90000000000000E-01,1.23000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-08700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5213516E+01,723,723,"MUSK",61,4.52135162353516E+01,0.00000000000000E+00,"50K","AI",null,null,0,10,766,"R",764,"C",45.214,1,1,5.48000000000000E+00,1.02000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-08700-4495-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6551733E+02,724,724,"MUSK",61,5.10730834960937E+02,4.52135009765620E+01,"50K","AI",null,null,0,10,792,"C",766,"R",465.517,1,1,5.48000000000000E+00,1.02000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-08700-4495-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0065228E+02,725,725,"MUSK",62,6.00652282714844E+02,0.00000000000000E+00,"50K","AI",null,null,3,19,776,"R",761,"C",600.652,2,2,2.48000000000000E+00,1.06000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-08700-6150-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0546048E+02,726,726,"MUSK",62,1.00611279296875E+03,6.00652282714844E+02,"50K","AI",null,null,3,19,786,"C",776,"R",405.461,1,1,2.48000000000000E+00,1.06000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-08700-6150-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7504285E+02,727,727,"MUSK",63,2.75042846679687E+02,0.00000000000000E+00,"50K","AI","L",null,0,13,750,"R",748,"C",275.043,1,1,6.50000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-10000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3330910E+01,728,728,"MUSK",63,3.48373748779297E+02,2.75042846679688E+02,"50K","AI","L",null,0,13,750,"R",750,"R",73.331,1,1,6.50000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-10000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9135126E+02,729,729,"MUSK",63,6.39724975585937E+02,3.48373748779296E+02,"50K","AI","L",null,0,13,752,"R",750,"R",291.351,1,1,6.50000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-10000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0195381E+01,730,730,"MUSK",63,6.79920349121094E+02,6.39724975585938E+02,"50K","AI","L",null,0,13,752,"R",752,"R",40.195,1,1,6.50000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-10000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.5385803E+01,731,731,"MUSK",63,7.65306152343750E+02,6.79920349121094E+02,"50K","AI","L",null,0,13,753,"C",752,"R",85.386,1,1,6.50000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-10000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4086832E+02,732,732,"MUSK",64,1.40868316650391E+02,0.00000000000000E+00,"50K","AI",null,null,0,18,751,"R",750,"C",140.868,2,2,4.00000000000000E-01,1.12000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-10600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3703796E+01,733,733,"MUSK",64,2.04572113037109E+02,1.40868316650390E+02,"50K","AI",null,null,0,18,751,"R",751,"R",63.704,2,2,4.00000000000000E-01,1.12000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-10600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4678619E+02,734,734,"MUSK",64,5.51358276367187E+02,2.04572113037109E+02,"50K","AI",null,null,0,18,752,"R",751,"R",346.786,2,2,4.00000000000000E-01,1.12000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-10600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3395346E+02,735,735,"MUSK",64,8.85311767578125E+02,5.51358276367187E+02,"50K","AI",null,null,0,18,754,"C",752,"R",333.953,1,1,4.00000000000000E-01,1.12000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-10600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1907102E+02,736,736,"MUSK",64,1.00438281250000E+03,8.85311767578125E+02,"50K","AI",null,null,0,18,754,"C",754,"R",119.071,1,1,4.00000000000000E-01,1.12000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-10600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4674518E+02,737,737,"MUSK",64,1.65112792968750E+03,1.00438281250000E+03,"50K","L",null,null,0,14,754,"C",754,"C",646.745,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-10600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3592526E+02,738,738,"MUSK",64,1.78705322265625E+03,1.65112792968750E+03,"50K","AI",null,null,0,11,755,"R",754,"C",135.925,1,1,9.30000000000000E-01,1.17000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-10600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0624634E+02,739,739,"MUSK",64,2.29329956054688E+03,1.78705322265626E+03,"50K","AI",null,null,0,11,760,"C",755,"R",506.246,1,1,9.30000000000000E-01,1.17000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-10600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3824634E+03,740,740,"MUSK",66,1.38246337890625E+03,0.00000000000000E+00,"50K","AI",null,null,0,22,793,"C",765,"C",1382.463,1,1,2.03000000000000E+00,1.26000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-08700-3559-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3781532E+02,741,741,"MUSK",68,1.37815322875977E+02,0.00000000000000E+00,"50K","AI","L",null,0,47,757,"R",756,"C",137.815,6,2,7.60000000000000E-01,1.17000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-13600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5059387E+01,742,742,"MUSK",68,2.02874710083008E+02,1.37815322875977E+02,"50K","AI","L",null,0,47,758,"R",757,"R",65.059,6,2,7.60000000000000E-01,1.17000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-13600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3540256E+02,743,743,"MUSK",68,6.38277282714844E+02,2.02874694824219E+02,"50K","AI","L",null,0,47,761,"R",758,"R",435.403,6,2,7.60000000000000E-01,1.17000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-13600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5700893E+02,744,744,"MUSK",68,7.95286193847656E+02,6.38277282714843E+02,"50K","AI","L",null,0,47,762,"R",761,"R",157.009,6,2,7.60000000000000E-01,1.17000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-13600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1742947E+01,745,745,"MUSK",68,8.37029113769531E+02,7.95286193847656E+02,"50K","AI","L",null,0,47,762,"R",762,"R",41.743,6,2,7.60000000000000E-01,1.17000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-13600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4313501E+02,746,746,"MUSK",68,9.80164123535156E+02,8.37029113769531E+02,"50K","AI","L",null,0,47,763,"R",762,"R",143.135,6,2,7.60000000000000E-01,1.17000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-13600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3150137E+02,747,747,"MUSK",68,1.11166552734375E+03,9.80164123535156E+02,"50K","AI","L",null,0,47,764,"R",763,"R",131.501,6,2,7.60000000000000E-01,1.17000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-13600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3879532E+01,748,748,"MUSK",68,1.18554504394531E+03,1.11166553497314E+03,"50K","AI","L",null,0,47,765,"R",764,"R",73.880,6,2,7.60000000000000E-01,1.17000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-13600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7077536E+02,749,749,"MUSK",68,1.65632043457031E+03,1.18554504394531E+03,"50K","AI","L",null,0,47,769,"R",765,"R",470.775,5,2,7.60000000000000E-01,1.17000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-13600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4360040E+02,750,750,"MUSK",68,1.79992089843750E+03,1.65632043457031E+03,"50K","AI","L",null,0,47,770,"R",769,"R",143.600,5,2,7.60000000000000E-01,1.17000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-13600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.2271309E+01,751,751,"MUSK",68,1.88219226074219E+03,1.79992089843750E+03,"50K","AI","L",null,0,47,770,"R",770,"R",82.271,5,2,7.60000000000000E-01,1.17000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-13600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.6888733E+02,752,752,"MUSK",68,2.75107958984375E+03,1.88219226074219E+03,"50K","AI","L",null,0,47,777,"C",770,"R",868.887,5,2,7.60000000000000E-01,1.17000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-13600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0930112E+02,753,753,"MUSK",68,3.06038061523438E+03,2.75107958984376E+03,"50K","L",null,null,0,29,777,"C",777,"C",309.301,5,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-13600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.1515613E+02,754,754,"MUSK",68,3.77553662109375E+03,3.06038061523438E+03,"50K","L",null,null,0,29,777,"C",777,"C",715.156,4,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-13600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9725674E+02,755,755,"MUSK",68,3.97279345703125E+03,3.77553662109375E+03,"50K","L",null,null,0,29,777,"C",777,"C",197.257,3,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-13600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7718265E+02,756,756,"MUSK",68,4.34997607421875E+03,3.97279345703125E+03,"50K","L",null,null,0,29,777,"C",777,"C",377.183,2,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-13600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0386181E+01,757,757,"MUSK",68,4.40036230468750E+03,4.34997607421875E+03,"50K","AI",null,null,0,3,777,"C",777,"C",50.386,2,2,0.00000000000000E+00,1.13000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-13600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1875830E+02,758,758,"MUSK",68,4.51912060546875E+03,4.40036229705811E+03,"50K","AI",null,null,0,3,777,"C",777,"C",118.758,2,2,0.00000000000000E+00,1.13000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-13600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.6742950E+02,759,759,"MUSK",68,5.28655029296875E+03,4.51912060546875E+03,"50K","L",null,null,0,11,777,"C",777,"C",767.430,2,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-13600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1735713E+02,760,760,"MUSK",68,5.40390722656250E+03,5.28655028533936E+03,"50K","AI",null,null,0,2,780,"C",777,"C",117.357,2,2,2.56000000000000E+00,1.17000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-13600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8028961E+01,761,761,"MUSK",68,5.45193603515625E+03,5.40390722656250E+03,"50K","L",null,null,0,11,780,"C",780,"C",48.029,2,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-13600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4882010E+02,762,762,"MUSK",68,5.90075634765625E+03,5.45193603515625E+03,"50K","L",null,null,0,11,780,"C",780,"C",448.820,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-13600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.4960129E+01,763,763,"MUSK",68,5.99571630859375E+03,5.90075634765625E+03,"50K","AI",null,null,0,15,781,"R",780,"C",94.960,1,1,1.20000000000000E+00,1.33000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-13600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.0621301E+02,764,764,"MUSK",68,6.90192919921875E+03,5.99571630859375E+03,"50K","AI",null,null,0,15,792,"C",781,"R",906.213,1,1,1.20000000000000E+00,1.33000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-13600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5938208E+02,765,765,"MUSK",69,2.59382080078125E+02,0.00000000000000E+00,"50K","AI","L",null,0,7,770,"R",768,"C",259.382,1,1,7.40000000000000E-01,1.15000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-13600-1560-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4363626E+02,766,766,"MUSK",69,4.03018341064453E+02,2.59382080078125E+02,"50K","AI","L",null,0,7,771,"C",770,"R",143.636,1,1,7.40000000000000E-01,1.15000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-13600-1560-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0268641E+03,767,767,"MUSK",70,1.02686413574219E+03,0.00000000000000E+00,"50K","AI",null,null,0,20,808,"C",777,"C",1026.864,1,1,3.02000000000000E+00,1.03000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-13600-4390-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2646757E+03,768,768,"MUSK",71,1.26467565917969E+03,0.00000000000000E+00,"50K","AI",null,null,0,24,808,"C",777,"C",1264.676,1,1,2.45000000000000E+00,1.05000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-13600-5480-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.4067834E+02,769,769,"MUSK",72,8.40678344726562E+02,0.00000000000000E+00,"50K","AI",null,null,0,16,815,"C",777,"C",840.678,1,1,4.52000000000000E+00,1.05000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-13600-5750-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3686653E+02,770,770,"MUSK",73,1.36866531372070E+02,0.00000000000000E+00,"50K","AI",null,null,0,13,781,"R",780,"C",136.867,1,1,6.90000000000000E-01,1.11000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-13600-8980-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3610443E+02,771,771,"MUSK",73,4.72970947265625E+02,1.36866516113281E+02,"50K","AI",null,null,0,13,783,"R",781,"R",336.104,1,1,6.90000000000000E-01,1.11000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-13600-8980-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1719453E+02,772,772,"MUSK",73,5.90165466308594E+02,4.72970947265625E+02,"50K","AI",null,null,0,13,784,"R",783,"R",117.195,1,1,6.90000000000000E-01,1.11000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-13600-8980-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3235762E+02,773,773,"MUSK",73,7.22523071289062E+02,5.90165466308593E+02,"50K","AI",null,null,0,13,785,"C",784,"R",132.358,1,1,6.90000000000000E-01,1.11000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-13600-8980-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2541199E+02,774,774,"MUSK",73,1.34793505859375E+03,7.22523071289062E+02,"50K","L",null,null,0,12,785,"C",785,"C",625.412,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-13600-8980-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.9940643E+01,775,775,"MUSK",74,8.99406433105469E+01,0.00000000000000E+00,"50K","AI",null,null,0,64,762,"R",761,"C",89.941,6,3,6.80000000000000E-01,1.24000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-14700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7851334E+01,776,776,"MUSK",74,1.57791976928711E+02,8.99406433105469E+01,"50K","AI",null,null,0,64,762,"R",762,"R",67.851,6,3,6.80000000000000E-01,1.24000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-14700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6947284E+02,777,777,"MUSK",74,6.27264831542969E+02,1.57791961669922E+02,"50K","AI",null,null,0,64,765,"R",762,"R",469.473,6,3,6.80000000000000E-01,1.24000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-14700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4030083E+01,778,778,"MUSK",74,6.71294921875000E+02,6.27264831542969E+02,"50K","AI",null,null,0,64,766,"R",765,"R",44.030,6,3,6.80000000000000E-01,1.24000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-14700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5175601E+03,779,779,"MUSK",74,2.18885498046875E+03,6.71294921875000E+02,"50K","AI",null,null,0,64,776,"R",766,"R",1517.560,6,3,6.80000000000000E-01,1.24000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-14700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2202720E+02,780,780,"MUSK",74,2.31088208007812E+03,2.18885498046875E+03,"50K","AI",null,null,0,64,777,"R",776,"R",122.027,6,3,6.80000000000000E-01,1.24000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-14700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3101025E+02,781,781,"MUSK",74,2.54189233398438E+03,2.31088208007813E+03,"50K","AI",null,null,0,64,778,"R",777,"R",231.010,6,3,6.80000000000000E-01,1.24000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-14700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6128391E+01,782,782,"MUSK",74,2.55802075195312E+03,2.54189233207702E+03,"50K","AI",null,null,0,64,778,"R",778,"R",16.128,6,3,6.80000000000000E-01,1.24000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-14700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7560688E+01,783,783,"MUSK",74,2.60558154296875E+03,2.55802075195313E+03,"50K","AI",null,null,0,64,779,"R",778,"R",47.561,6,3,6.80000000000000E-01,1.24000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-14700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2023415E+01,784,784,"MUSK",74,2.61760498046875E+03,2.60558154010773E+03,"50K","AI",null,null,0,64,779,"R",779,"R",12.023,4,3,6.80000000000000E-01,1.24000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-14700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6759106E+01,785,785,"MUSK",74,2.66436401367188E+03,2.61760498428345E+03,"50K","AI",null,null,0,64,779,"R",779,"R",46.759,2,2,6.80000000000000E-01,1.24000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-14700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0373962E+02,786,786,"MUSK",74,2.76810351562500E+03,2.66436400604248E+03,"50K","AI",null,null,0,64,780,"R",779,"R",103.740,2,2,6.80000000000000E-01,1.24000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-14700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1925513E+03,787,787,"MUSK",74,3.96065478515625E+03,2.76810351562500E+03,"50K","AI",null,null,0,64,788,"C",780,"R",1192.551,2,2,6.80000000000000E-01,1.24000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-14700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0948500E+02,788,788,"MUSK",74,4.07013989257812E+03,3.96065479278564E+03,"50K","L",null,null,0,4,788,"C",788,"C",109.485,2,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-14700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0255264E+02,789,789,"MUSK",74,4.57269238281250E+03,4.07013989257813E+03,"50K","L",null,null,0,4,788,"C",788,"C",502.552,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-14700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3374863E+01,790,790,"MUSK",75,7.33748626708984E+01,0.00000000000000E+00,"50K","AI","L",null,0,30,757,"R",754,"C",73.375,2,2,3.62000000000000E+00,1.25000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-14700-5640-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5472232E+02,791,791,"MUSK",75,4.28097167968750E+02,7.33748474121090E+01,"50K","AI","L",null,0,30,769,"R",757,"R",354.722,2,2,3.62000000000000E+00,1.25000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-14700-5640-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1638002E+01,792,792,"MUSK",75,4.49735168457031E+02,4.28097167968750E+02,"50K","AI","L",null,0,30,770,"R",769,"R",21.638,2,2,3.62000000000000E+00,1.25000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-14700-5640-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7625443E+01,793,793,"MUSK",75,4.67360595703125E+02,4.49735168457031E+02,"50K","AI","L",null,0,30,771,"R",770,"R",17.625,1,1,3.62000000000000E+00,1.25000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-14700-5640-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3223764E+02,794,794,"MUSK",75,7.99598266601562E+02,4.67360595703124E+02,"50K","AI","L",null,0,30,783,"R",771,"R",332.238,1,1,3.62000000000000E+00,1.25000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-14700-5640-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.0313156E+01,795,795,"MUSK",75,8.89911437988281E+02,7.99598266601562E+02,"50K","AI","L",null,0,30,786,"R",783,"R",90.313,1,1,3.62000000000000E+00,1.25000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-14700-5640-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5249928E+02,796,796,"MUSK",75,1.04241076660156E+03,8.89911437988279E+02,"50K","AI","L",null,0,30,792,"R",786,"R",152.499,1,1,3.62000000000000E+00,1.25000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-14700-5640-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.3641632E+02,797,797,"MUSK",75,1.87882714843750E+03,1.04241076660156E+03,"50K","AI","L",null,0,30,822,"C",792,"R",836.416,1,1,3.62000000000000E+00,1.25000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-14700-5640-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4938538E+02,798,798,"MUSK",76,7.49385375976563E+02,0.00000000000000E+00,"50K","AI",null,null,0,13,826,"C",764,"C",749.385,1,1,8.27000000000000E+00,1.15000000000000E+00,38,"2000-05-12 16:25:04","100-593800-42800-14700-5640-2160-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8529520E+02,799,799,"MUSK",77,2.85295196533203E+02,0.00000000000000E+00,"50K","AI","L",null,0,26,758,"R",754,"C",285.295,2,2,1.54000000000000E+00,1.15000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-14700-5760-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7920233E+02,800,800,"MUSK",77,6.64497558593750E+02,2.85295196533203E+02,"50K","AI","L",null,0,26,764,"R",758,"R",379.202,2,2,1.54000000000000E+00,1.15000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-14700-5760-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.3719475E+01,801,801,"MUSK",77,7.48217041015625E+02,6.64497558593750E+02,"50K","AI","L",null,0,26,766,"R",764,"R",83.719,2,2,1.54000000000000E+00,1.15000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-14700-5760-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9013007E+02,802,802,"MUSK",77,1.33834716796875E+03,7.48217041015625E+02,"50K","AI","L",null,0,26,775,"R",766,"R",590.130,2,2,1.54000000000000E+00,1.15000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-14700-5760-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3046970E+01,803,803,"MUSK",77,1.38139416503906E+03,1.33834716415405E+03,"50K","AI","L",null,0,26,775,"R",775,"R",43.047,2,2,1.54000000000000E+00,1.15000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-14700-5760-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1010400E+02,804,804,"MUSK",77,1.49149816894531E+03,1.38139417266846E+03,"50K","AI","L",null,0,26,777,"C",775,"R",110.104,1,1,1.54000000000000E+00,1.15000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-14700-5760-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2762268E+01,805,805,"MUSK",79,6.27622680664063E+01,0.00000000000000E+00,"50K","AI",null,null,0,21,789,"R",788,"C",62.762,1,1,1.60000000000000E+00,1.19000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-14700-8420-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1903906E+03,806,806,"MUSK",79,1.25315283203125E+03,6.27623291015600E+01,"50K","AI",null,null,0,21,808,"C",789,"R",1190.391,1,1,1.60000000000000E+00,1.19000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-14700-8420-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7945978E+02,807,807,"MUSK",80,3.79459777832031E+02,0.00000000000000E+00,"50K","AI",null,null,0,8,764,"C",761,"C",379.460,1,1,7.90000000000000E-01,9.50000000000000E-01,35,"2000-05-12 16:25:04","100-593800-42800-14800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.5313026E+01,808,808,"MUSK",81,7.53130264282227E+01,0.00000000000000E+00,"50K","AI","L",null,0,31,763,"R",763,"C",75.313,3,2,3.40000000000000E-01,1.34000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-15400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3312170E+02,809,809,"MUSK",81,5.08434722900391E+02,7.53130187988280E+01,"50K","AI","L",null,0,31,765,"R",763,"C",433.122,3,2,3.40000000000000E-01,1.34000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-15400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8329941E+01,810,810,"MUSK",81,5.26764648437500E+02,5.08434722900391E+02,"50K","AI","L",null,0,31,765,"R",765,"R",18.330,3,2,3.40000000000000E-01,1.34000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-15400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2071968E+01,811,811,"MUSK",81,5.68836608886719E+02,5.26764648437500E+02,"50K","AI","L",null,0,31,765,"R",765,"R",42.072,2,2,3.40000000000000E-01,1.34000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-15400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7953726E+02,812,812,"MUSK",81,8.48373901367187E+02,5.68836608886718E+02,"50K","AI","L",null,0,31,766,"R",765,"R",279.537,2,2,3.40000000000000E-01,1.34000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-15400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4853363E+02,813,813,"MUSK",81,9.96907531738281E+02,8.48373901367187E+02,"50K","AI","L",null,0,31,766,"R",766,"R",148.534,1,1,3.40000000000000E-01,1.34000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-15400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2702730E+02,814,814,"MUSK",81,1.12393481445313E+03,9.96907539367681E+02,"50K","AI","L",null,0,31,767,"R",766,"R",127.027,1,1,3.40000000000000E-01,1.34000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-15400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8548697E+02,815,815,"MUSK",81,1.60942175292969E+03,1.12393481445313E+03,"50K","AI","L",null,0,31,768,"R",767,"R",485.487,1,1,3.40000000000000E-01,1.34000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-15400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0324528E+02,816,816,"MUSK",81,1.71266699218750E+03,1.60942175292969E+03,"50K","AI","L",null,0,31,769,"R",768,"R",103.245,1,1,3.40000000000000E-01,1.34000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-15400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6096409E+01,817,817,"MUSK",81,1.76876342773438E+03,1.71266698837281E+03,"50K","AI","L",null,0,31,769,"R",769,"R",56.096,1,1,3.40000000000000E-01,1.34000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-15400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0337959E+02,818,818,"MUSK",81,1.87214306640625E+03,1.76876342773438E+03,"50K","AI","L",null,0,31,769,"R",769,"R",103.380,1,1,3.40000000000000E-01,1.34000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-15400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0015431E+02,819,819,"MUSK",81,2.07229736328125E+03,1.87214306640625E+03,"50K","AI","L",null,0,31,770,"C",769,"R",200.154,1,1,3.40000000000000E-01,1.34000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-15400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8660858E+02,820,820,"MUSK",81,2.65890600585937E+03,2.07229736328125E+03,"50K","L",null,null,0,11,770,"C",770,"C",586.609,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-15400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4399622E+02,821,821,"MUSK",81,3.20290234375000E+03,2.65890600585938E+03,"50K","AI",null,null,0,11,789,"C",770,"C",543.996,1,1,3.49000000000000E+00,9.90000000000000E-01,37,"2000-05-12 16:25:04","100-593800-42800-15400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4499173E+02,822,822,"MUSK",82,2.44991729736328E+02,0.00000000000000E+00,"50K","AI",null,null,0,30,768,"R",765,"C",244.992,1,1,1.29000000000000E+00,1.08000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-15400-1680-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3310982E+02,823,823,"MUSK",82,3.78101562500000E+02,2.44991729736328E+02,"50K","AI",null,null,0,30,770,"R",768,"R",133.110,1,1,1.29000000000000E+00,1.08000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-15400-1680-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6591486E+02,824,824,"MUSK",82,1.04401635742188E+03,3.78101562500005E+02,"50K","AI",null,null,0,30,778,"R",770,"R",665.915,1,1,1.29000000000000E+00,1.08000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-15400-1680-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1887996E+02,825,825,"MUSK",82,1.16289636230469E+03,1.04401636505127E+03,"50K","AI",null,null,0,30,780,"R",778,"R",118.880,1,1,1.29000000000000E+00,1.08000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-15400-1680-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.1731293E+01,826,826,"MUSK",82,1.24462768554687E+03,1.16289635467529E+03,"50K","AI",null,null,0,30,781,"R",780,"R",81.731,1,1,1.29000000000000E+00,1.08000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-15400-1680-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6769130E+02,827,827,"MUSK",82,1.41231896972656E+03,1.24462768554687E+03,"50K","AI",null,null,0,30,783,"R",781,"R",167.691,1,1,1.29000000000000E+00,1.08000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-15400-1680-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0037837E+02,828,828,"MUSK",82,1.51269738769531E+03,1.41231896972656E+03,"50K","AI",null,null,0,30,785,"R",783,"R",100.378,1,1,1.29000000000000E+00,1.08000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-15400-1680-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3178776E+01,829,829,"MUSK",82,1.56587622070313E+03,1.51269739151001E+03,"50K","AI",null,null,0,30,785,"R",785,"R",53.179,1,1,1.29000000000000E+00,1.08000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-15400-1680-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1330734E+01,830,830,"MUSK",82,1.62720690917969E+03,1.56587622070313E+03,"50K","AI",null,null,0,30,786,"C",785,"R",61.331,1,1,1.29000000000000E+00,1.08000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-15400-1680-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6456186E+02,831,831,"MUSK",82,2.09176879882813E+03,1.62720690917969E+03,"50K","L",null,null,0,9,786,"C",786,"C",464.562,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-15400-1680-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.2982202E+02,832,832,"MUSK",82,3.02159082031250E+03,2.09176879882813E+03,"50K","AI",null,null,0,19,796,"C",786,"C",929.822,1,1,1.08000000000000E+00,9.80000000000000E-01,35,"2000-05-12 16:25:04","100-593800-42800-15400-1680-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9035997E+03,833,833,"MUSK",83,1.90359973144531E+03,0.00000000000000E+00,"50K","AI",null,null,0,36,800,"C",786,"C",1903.600,1,1,7.40000000000000E-01,1.06000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-17100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5110309E+02,834,834,"MUSK",84,1.51103088378906E+02,0.00000000000000E+00,"50K","AI",null,null,0,91,786,"R",785,"C",151.103,5,3,6.40000000000000E-01,1.10000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-17800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6951350E+03,835,835,"MUSK",84,1.84623803710938E+03,1.51103027343760E+02,"50K","AI",null,null,0,91,797,"R",786,"R",1695.135,4,3,6.40000000000000E-01,1.10000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-17800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.1807823E+01,836,836,"MUSK",84,1.93804589843750E+03,1.84623803710938E+03,"50K","AI",null,null,0,91,797,"R",797,"R",91.808,2,2,6.40000000000000E-01,1.10000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-17800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6789131E+01,837,837,"MUSK",84,2.00483508300781E+03,1.93804590606689E+03,"50K","AI",null,null,0,91,798,"R",797,"R",66.789,2,2,6.40000000000000E-01,1.10000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-17800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7350947E+03,838,838,"MUSK",84,4.73992968750000E+03,2.00483496093750E+03,"50K","AI",null,null,0,91,815,"R",798,"R",2735.095,1,1,6.40000000000000E-01,1.10000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-17800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0803288E+01,839,839,"MUSK",84,4.79073291015625E+03,4.73992969131470E+03,"50K","AI",null,null,0,91,816,"R",815,"R",50.803,1,1,6.40000000000000E-01,1.10000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-17800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9496170E+02,840,840,"MUSK",84,4.98569482421875E+03,4.79073291015625E+03,"50K","AI",null,null,0,91,817,"C",816,"R",194.962,1,1,6.40000000000000E-01,1.10000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-17800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7512781E+02,841,841,"MUSK",84,5.26082275390625E+03,4.98569482421875E+03,"50K","L",null,null,0,45,817,"C",817,"C",275.128,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-17800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.8885547E+02,842,842,"MUSK",85,8.88855468750000E+02,0.00000000000000E+00,"50K","AI",null,null,0,15,782,"C",780,"C",888.855,1,1,2.10000000000000E-01,1.24000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-17800-0310-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1840076E+01,843,843,"MUSK",85,9.30695556640625E+02,8.88855468750000E+02,"50K","AI",null,null,0,15,782,"C",782,"R",41.840,1,1,2.10000000000000E-01,1.24000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-17800-0310-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.0050378E+02,844,844,"MUSK",86,9.00503784179688E+02,0.00000000000000E+00,"50K","AI",null,null,0,18,808,"C",777,"C",900.504,1,1,3.44000000000000E+00,1.00000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-26200-4156-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2005692E+02,845,845,"MUSK",87,4.20056915283203E+02,0.00000000000000E+00,"50K","AI",null,null,0,7,788,"C",780,"C",420.057,1,1,1.90000000000000E+00,1.20000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-4362-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0436359E+02,846,846,"MUSK",87,7.24420532226562E+02,4.20056915283203E+02,"50K","L",null,null,0,6,788,"C",788,"C",304.364,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-26200-4362-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7715837E+02,847,847,"MUSK",88,1.77158370971680E+02,0.00000000000000E+00,"50K","AI",null,null,0,46,785,"R",783,"C",177.158,2,2,1.41000000000000E+00,1.05000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-4909-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6425205E+03,848,848,"MUSK",88,1.81967871093750E+03,1.77158325195310E+02,"50K","AI",null,null,0,46,809,"R",785,"R",1642.520,2,2,1.41000000000000E+00,1.05000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-4909-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9087012E+02,849,849,"MUSK",88,2.41054882812500E+03,1.81967871093750E+03,"50K","AI",null,null,0,46,817,"C",809,"R",590.870,1,1,1.41000000000000E+00,1.05000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-4909-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0204608E+02,850,850,"MUSK",89,6.02046081542969E+02,0.00000000000000E+00,"50K","AI",null,null,0,12,817,"C",808,"C",602.046,1,1,1.49000000000000E+00,1.00000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-4909-7550-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1427052E+03,851,851,"MUSK",90,1.14270520019531E+03,0.00000000000000E+00,"50K","AI",null,null,0,23,788,"C",785,"C",1142.705,1,1,2.60000000000000E-01,9.90000000000000E-01,35,"2000-05-12 16:25:04","100-593800-42800-26200-5740-2475-000-000-000-000-000-000",null,null]
[0,0,0,0,8.5560236E+02,852,852,"MUSK",91,8.55602355957031E+02,0.00000000000000E+00,"50K","AI","AR",null,0,11,786,"C",785,"C",855.602,1,1,1.20000000000000E-01,1.56000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-5883-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.8487526E+01,853,853,"MUSK",92,7.84875259399414E+01,0.00000000000000E+00,"50K","AI","L",null,0,29,785,"R",785,"C",78.488,1,1,2.30000000000000E-01,1.22000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-7880-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6368793E+02,854,854,"MUSK",92,3.42175445556641E+02,7.84875183105470E+01,"50K","AI","L",null,0,29,786,"R",785,"C",263.688,1,1,2.30000000000000E-01,1.22000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-7880-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1626929E+02,855,855,"MUSK",92,5.58444702148438E+02,3.42175445556641E+02,"50K","AI","L",null,0,29,786,"R",786,"R",216.269,1,1,2.30000000000000E-01,1.22000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-7880-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.4007187E+01,856,856,"MUSK",92,6.42451904296875E+02,5.58444702148438E+02,"50K","AI","L",null,0,29,786,"R",786,"R",84.007,1,1,2.30000000000000E-01,1.22000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-7880-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3597908E+01,857,857,"MUSK",92,7.16049804687500E+02,6.42451904296875E+02,"50K","AI","L",null,0,29,787,"R",786,"R",73.598,1,1,2.30000000000000E-01,1.22000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-7880-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0590092E+03,858,858,"MUSK",92,1.77505895996094E+03,7.16049804687500E+02,"50K","AI","L",null,0,29,789,"C",787,"R",1059.009,1,1,2.30000000000000E-01,1.22000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-7880-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7465946E+01,859,859,"MUSK",92,1.81252490234375E+03,1.77505896377563E+03,"50K","L",null,null,0,12,782,"R",782,"C",37.466,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-26200-7880-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6289150E+01,860,860,"MUSK",92,1.82881408691406E+03,1.81252489662170E+03,"50K","L",null,null,0,12,783,"R",782,"C",16.289,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-26200-7880-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8366541E+02,861,861,"MUSK",92,2.31247949218750E+03,1.82881408691406E+03,"50K","L",null,null,0,12,789,"C",783,"R",483.665,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-26200-7880-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.3942029E+02,862,862,"MUSK",93,8.39420288085937E+02,0.00000000000000E+00,"50K","AI",null,null,0,14,817,"C",789,"C",839.420,1,1,3.34000000000000E+00,1.20000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-26200-8010-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0642548E+03,863,863,"MUSK",96,1.06425476074219E+03,0.00000000000000E+00,"50K","AI","AR",null,0,18,780,"C",772,"C",1064.255,1,1,7.50000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-3960-2510-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7322299E+02,864,864,"MUSK",97,1.73222991943359E+02,0.00000000000000E+00,"50K","NM",null,null,0,11,786,"C",786,"C",173.223,3,2,0.00000000000000E+00,1.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-26200-2210-3000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1330820E+02,865,865,"MUSK",97,2.86531188964844E+02,1.73222991943360E+02,"50K","NM",null,null,0,11,786,"C",786,"C",113.308,3,2,0.00000000000000E+00,1.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-26200-2210-3000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5686340E+02,866,866,"MUSK",97,4.43394592285156E+02,2.86531188964843E+02,"50K","NM",null,null,0,11,786,"C",786,"C",156.863,3,2,0.00000000000000E+00,1.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-26200-2210-3000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2189416E+02,867,867,"MUSK",97,5.65288757324219E+02,4.43394592285157E+02,"50K","NM",null,null,0,11,786,"C",786,"C",121.894,3,2,0.00000000000000E+00,1.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-26200-2210-3000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0732217E+02,868,868,"MUSK",97,6.72610900878906E+02,5.65288757324219E+02,"50K","L",null,null,0,9,786,"C",786,"C",107.322,3,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-26200-2210-3000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4003677E+01,869,869,"MUSK",97,7.06614562988281E+02,6.72610900878906E+02,"50K","L",null,null,0,9,786,"C",786,"C",34.004,2,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-26200-2210-3000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7695840E+02,870,870,"MUSK",97,1.18357299804688E+03,7.06614562988286E+02,"50K","L",null,null,0,9,786,"C",786,"C",476.958,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-26200-2210-3000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6243675E+02,871,871,"MUSK",97,1.34600976562500E+03,1.18357299804688E+03,"50K","AI",null,null,0,7,787,"R",786,"C",162.437,1,1,8.10000000000000E-01,1.06000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-2210-3000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0704752E+02,872,872,"MUSK",97,1.55305725097656E+03,1.34600976562500E+03,"50K","AI",null,null,0,7,789,"C",787,"R",207.047,1,1,8.10000000000000E-01,1.06000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-2210-3000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7666965E+02,873,873,"MUSK",99,3.76669647216797E+02,0.00000000000000E+00,"50K","AI","AR",null,0,12,786,"R",778,"C",376.670,1,1,2.08000000000000E+00,1.04000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-26200-3960-3703-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0250520E+02,874,874,"MUSK",99,4.79174865722656E+02,3.76669647216797E+02,"50K","AI","AR",null,0,12,788,"R",786,"R",102.505,1,1,2.08000000000000E+00,1.04000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-26200-3960-3703-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4492949E+02,875,875,"MUSK",99,6.24104370117187E+02,4.79174865722656E+02,"50K","AI","AR",null,0,12,791,"C",788,"R",144.930,1,1,2.08000000000000E+00,1.04000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-26200-3960-3703-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3340351E+01,876,876,"MUSK",104,4.33403511047363E+01,0.00000000000000E+00,"50K","AI",null,null,0,16,778,"R",776,"C",43.340,1,1,5.34000000000000E+00,1.05000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-26200-3960-3359-086-000-000-000-000-000",null,null]
[0,0,0,0,7.9987598E+02,877,877,"MUSK",104,8.43216308593750E+02,4.33403320312500E+01,"50K","AI",null,null,0,16,821,"C",778,"R",799.876,1,1,5.34000000000000E+00,1.05000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-26200-3960-3359-086-000-000-000-000-000",null,null]
[0,0,0,0,7.1614703E+02,878,878,"MUSK",105,7.16147033691406E+02,0.00000000000000E+00,"50K","AI",null,null,0,13,780,"C",777,"C",716.147,1,1,4.20000000000000E-01,1.10000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-3960-3359-206-000-000-000-000-000",null,null]
[0,0,0,0,1.3234827E+03,879,879,"MUSK",106,1.32348266601562E+03,0.00000000000000E+00,"50K","AI",null,null,0,24,821,"C",791,"C",1323.483,1,1,2.27000000000000E+00,1.10000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-02100-6620-3930-349-000-000-000-000-000",null,null]
[0,0,0,0,8.5556053E+01,880,880,"MUSK",107,8.55560531616211E+01,0.00000000000000E+00,"50K","AI","L",null,0,8,786,"R",785,"C",85.556,1,1,6.50000000000000E-01,1.16000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-3960-3359-222-683-000-000-000-000",null,null]
[0,0,0,0,2.2515422E+02,881,881,"MUSK",107,3.10710266113281E+02,8.55560607910150E+01,"50K","AI","L",null,0,8,787,"R",786,"R",225.154,1,1,6.50000000000000E-01,1.16000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-3960-3359-222-683-000-000-000-000",null,null]
[0,0,0,0,1.1157408E+02,882,882,"MUSK",107,4.22284362792969E+02,3.10710266113282E+02,"50K","AI","L",null,0,8,788,"C",787,"R",111.574,1,1,6.50000000000000E-01,1.16000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-3960-3359-222-683-000-000-000-000",null,null]
[0,0,0,0,4.0526749E+01,883,883,"MUSK",107,4.62811096191406E+02,4.22284362792969E+02,"50K","AI","L",null,0,8,788,"C",788,"R",40.527,1,1,6.50000000000000E-01,1.16000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-3960-3359-222-683-000-000-000-000",null,null]
[0,0,0,0,8.7412439E+02,884,884,"MUSK",108,8.74124389648438E+02,0.00000000000000E+00,"50K","AI",null,null,0,14,785,"C",771,"C",874.124,2,2,1.60000000000000E+00,1.25000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-3960-3359-222-000-000-000-000-000",null,null]
[0,0,0,0,6.3708328E+01,885,885,"MUSK",108,9.37832702636719E+02,8.74124389648438E+02,"50K","L","AI",null,0,8,785,"C",785,"C",63.708,2,2,0.00000000000000E+00,1.18000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-3960-3359-222-000-000-000-000-000",null,null]
[0,0,0,0,1.3400812E+02,886,886,"MUSK",108,1.07184082031250E+03,9.37832702636719E+02,"50K","L","AI",null,0,8,785,"C",785,"C",134.008,2,2,0.00000000000000E+00,1.18000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-3960-3359-222-000-000-000-000-000",null,null]
[0,0,0,0,2.7340106E+02,887,887,"MUSK",108,1.34524194335938E+03,1.07184082031251E+03,"50K","L","AI",null,0,8,785,"C",785,"C",273.401,1,1,0.00000000000000E+00,1.18000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-3960-3359-222-000-000-000-000-000",null,null]
[0,0,0,0,6.7666302E+02,888,888,"MUSK",108,2.02190502929687E+03,1.34524194335937E+03,"50K","AI",null,null,0,13,789,"C",785,"C",676.663,1,1,5.90000000000000E-01,1.04000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-3960-3359-222-000-000-000-000-000",null,null]
[0,0,0,0,8.4631537E+02,889,889,"MUSK",109,8.46315368652344E+02,0.00000000000000E+00,"50K","AI",null,null,0,13,786,"C",770,"C",846.315,1,1,1.89000000000000E+00,1.30000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-3960-3359-510-000-000-000-000-000",null,null]
[0,0,0,0,4.3601138E+02,890,890,"MUSK",109,1.28232678222656E+03,8.46315368652341E+02,"50K","L",null,null,0,9,786,"C",786,"C",436.011,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-26200-3960-3359-510-000-000-000-000-000",null,null]
[0,0,0,0,2.8311649E+02,891,891,"MUSK",113,2.83116485595703E+02,0.00000000000000E+00,"50K","AI",null,null,0,14,779,"R",770,"C",283.116,1,1,3.00000000000000E+00,1.24000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-26200-3960-3359-587-000-000-000-000-000",null,null]
[0,0,0,0,5.8236237E+02,892,892,"MUSK",113,8.65478881835937E+02,2.83116516113281E+02,"50K","AI",null,null,0,14,796,"C",779,"R",582.362,1,1,3.00000000000000E+00,1.24000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-26200-3960-3359-587-000-000-000-000-000",null,null]
[0,0,0,0,1.6443233E+02,893,893,"MUSK",119,1.64432327270508E+02,0.00000000000000E+00,"50K","AI",null,null,0,3,788,"C",785,"C",164.432,1,1,1.82000000000000E+00,1.10000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-3960-3359-575-614-000-000-000-000",null,null]
[0,0,0,0,4.8420264E+02,894,894,"MUSK",122,4.84202636718750E+02,0.00000000000000E+00,"50K","AI",null,null,0,18,785,"R",770,"C",484.203,2,2,3.02000000000000E+00,1.07000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-26200-3960-3359-575-000-000-000-000-000",null,null]
[0,0,0,0,4.7756372E+02,895,895,"MUSK",122,9.61766357421875E+02,4.84202636718750E+02,"50K","AI",null,null,0,18,799,"C",785,"R",477.564,1,1,3.02000000000000E+00,1.07000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-26200-3960-3359-575-000-000-000-000-000",null,null]
[0,0,0,0,1.1557383E+03,896,896,"MUSK",123,1.15573828125000E+03,0.00000000000000E+00,"50K","AI",null,null,0,20,777,"C",770,"C",1155.738,1,1,6.10000000000000E-01,1.16000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-3960-3359-609-000-000-000-000-000",null,null]
[0,0,0,0,2.8776755E+02,897,897,"MUSK",130,2.87767547607422E+02,0.00000000000000E+00,"50K","AI","AR",null,0,69,771,"R",770,"C",287.768,82,4,2.80000000000000E-01,1.55000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0927588E+02,898,898,"MUSK",130,5.97043457031250E+02,2.87767547607422E+02,"50K","AI","AR",null,0,69,772,"R",771,"R",309.276,82,4,2.80000000000000E-01,1.55000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1410122E+03,899,899,"MUSK",130,1.73805566406250E+03,5.97043457031250E+02,"50K","AI","AR",null,0,69,775,"R",772,"R",1141.012,75,4,2.80000000000000E-01,1.55000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7261284E+01,900,900,"MUSK",130,1.77531689453125E+03,1.73805566406250E+03,"50K","AI","AR",null,0,69,775,"R",775,"R",37.261,75,4,2.80000000000000E-01,1.55000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.8104164E+01,901,901,"MUSK",130,1.87342102050781E+03,1.77531688690185E+03,"50K","AI","AR",null,0,69,775,"R",775,"R",98.104,68,4,2.80000000000000E-01,1.55000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0127600E+02,902,902,"MUSK",130,1.97469702148437E+03,1.87342102050781E+03,"50K","AI","AR",null,0,69,776,"R",775,"R",101.276,68,4,2.80000000000000E-01,1.55000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.0882286E+01,903,903,"MUSK",130,2.06557934570313E+03,1.97469701385499E+03,"50K","AI","AR",null,0,69,776,"R",776,"R",90.882,68,4,2.80000000000000E-01,1.55000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1866138E+01,904,904,"MUSK",130,2.10744555664063E+03,2.06557934570313E+03,"50K","AI","AR",null,0,69,776,"R",776,"R",41.866,68,4,2.80000000000000E-01,1.55000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.0259216E+01,905,905,"MUSK",130,2.19770483398438E+03,2.10744556427002E+03,"50K","AI","AR",null,0,69,776,"R",776,"R",90.259,68,4,2.80000000000000E-01,1.55000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8995668E+01,906,906,"MUSK",130,2.22670043945312E+03,2.19770483016967E+03,"50K","AI","AR",null,0,69,776,"R",776,"R",28.996,68,4,2.80000000000000E-01,1.55000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4142046E+02,907,907,"MUSK",130,2.46812084960937E+03,2.22670043945312E+03,"50K","AI","AR",null,0,69,777,"R",776,"R",241.420,68,4,2.80000000000000E-01,1.55000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5994730E+02,908,908,"MUSK",130,2.62806811523437E+03,2.46812084960937E+03,"50K","AI","AR",null,0,69,777,"R",777,"R",159.947,68,4,2.80000000000000E-01,1.55000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.6055092E+01,909,909,"MUSK",130,2.70412329101562E+03,2.62806812286376E+03,"50K","AI","AR",null,0,69,778,"R",777,"R",76.055,68,4,2.80000000000000E-01,1.55000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0133855E+02,910,910,"MUSK",130,2.80546191406250E+03,2.70412329101563E+03,"50K","AI","AR",null,0,69,778,"R",778,"R",101.339,68,4,2.80000000000000E-01,1.55000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.4895569E+01,911,911,"MUSK",130,2.89035742187500E+03,2.80546191406250E+03,"50K","AI","AR",null,0,69,778,"R",778,"R",84.896,68,4,2.80000000000000E-01,1.55000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1555779E+01,912,912,"MUSK",130,2.94191308593750E+03,2.89035741424561E+03,"50K","AI","AR",null,0,69,778,"R",778,"R",51.556,68,4,2.80000000000000E-01,1.55000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.6519806E+01,913,913,"MUSK",130,3.03843286132813E+03,2.94191309356690E+03,"50K","AI","AR",null,0,69,779,"R",778,"R",96.520,68,4,2.80000000000000E-01,1.55000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0844260E+02,914,914,"MUSK",130,3.24687548828125E+03,3.03843286132813E+03,"50K","AI","AR",null,0,69,779,"R",779,"R",208.443,68,4,2.80000000000000E-01,1.55000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8819416E+01,915,915,"MUSK",130,3.29569482421875E+03,3.24687549591064E+03,"50K","AI","AR",null,0,69,779,"R",779,"R",48.819,68,4,2.80000000000000E-01,1.55000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8969981E+02,916,916,"MUSK",130,3.48539453125000E+03,3.29569482421875E+03,"50K","AI","AR",null,0,69,780,"R",779,"R",189.700,10,3,2.80000000000000E-01,1.55000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4638349E+01,917,917,"MUSK",130,3.50003295898438E+03,3.48539452934266E+03,"50K","AI","AR",null,0,69,780,"R",780,"R",14.638,10,3,2.80000000000000E-01,1.55000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0229859E+02,918,918,"MUSK",130,3.60233154296875E+03,3.50003296661377E+03,"50K","AI","AR",null,0,69,780,"R",780,"R",102.299,10,3,2.80000000000000E-01,1.55000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2453091E+01,919,919,"MUSK",130,3.63478466796875E+03,3.60233153915405E+03,"50K","AI","AR",null,0,69,780,"R",780,"R",32.453,10,3,2.80000000000000E-01,1.55000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3498409E+02,920,920,"MUSK",130,3.86976879882813E+03,3.63478466796876E+03,"50K","AI","AR",null,0,69,781,"R",780,"R",234.984,10,3,2.80000000000000E-01,1.55000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2564565E+02,921,921,"MUSK",130,4.09541455078125E+03,3.86976879882813E+03,"50K","AI","AR",null,0,69,782,"R",781,"R",225.646,9,3,2.80000000000000E-01,1.55000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1848995E+01,922,922,"MUSK",130,4.14726367187500E+03,4.09541455078125E+03,"50K","AI","AR",null,0,69,782,"R",782,"R",51.849,9,3,2.80000000000000E-01,1.55000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2713797E+01,923,923,"MUSK",130,4.15997753906250E+03,4.14726366901398E+03,"50K","AI","AR",null,0,69,782,"R",782,"R",12.714,8,3,2.80000000000000E-01,1.55000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5066653E+02,924,924,"MUSK",130,4.41064404296875E+03,4.15997753906250E+03,"50K","AI","AR",null,0,69,782,"R",782,"R",250.667,8,3,2.80000000000000E-01,1.55000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0454456E+02,925,925,"MUSK",130,4.51518847656250E+03,4.41064403533936E+03,"50K","AI","AR",null,0,69,783,"R",782,"R",104.544,8,3,2.80000000000000E-01,1.55000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.5035889E+01,926,926,"MUSK",130,4.60022460937500E+03,4.51518847656250E+03,"50K","AI","AR",null,0,69,783,"R",783,"R",85.036,8,3,2.80000000000000E-01,1.55000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2349797E+02,927,927,"MUSK",130,4.72372265625000E+03,4.60022460937500E+03,"50K","AI","AR",null,0,69,783,"R",783,"R",123.498,8,3,2.80000000000000E-01,1.55000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6091403E+02,928,928,"MUSK",130,4.88463671875000E+03,4.72372265625000E+03,"50K","AI","AR",null,0,69,784,"R",783,"R",160.914,8,3,2.80000000000000E-01,1.55000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8669029E+01,929,929,"MUSK",130,4.91330566406250E+03,4.88463672447205E+03,"50K","AI","AR",null,0,69,784,"R",784,"R",28.669,6,3,2.80000000000000E-01,1.55000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1705585E+02,930,930,"MUSK",130,5.33036132812500E+03,4.91330566406250E+03,"50K","AI","AR",null,0,69,785,"C",784,"R",417.056,6,3,2.80000000000000E-01,1.55000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7136041E+02,931,931,"MUSK",130,6.00172167968750E+03,5.33036132812500E+03,"50K","L",null,null,0,27,785,"C",785,"C",671.360,6,3,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-26200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8319733E+02,932,932,"MUSK",130,6.28491894531250E+03,6.00172167968750E+03,"50K","L",null,null,0,27,785,"C",785,"C",283.197,4,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-26200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1054257E+02,933,933,"MUSK",130,6.69546142578125E+03,6.28491894531250E+03,"50K","L",null,null,0,27,785,"C",785,"C",410.542,3,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-26200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1296415E+02,934,934,"MUSK",130,6.80842578125000E+03,6.69546143341065E+03,"50K","L",null,null,0,27,785,"C",785,"C",112.964,2,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-26200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3740764E+02,935,935,"MUSK",130,6.94583349609375E+03,6.80842578125000E+03,"50K","L",null,null,0,27,785,"C",785,"C",137.408,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-26200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3107635E+02,936,936,"MUSK",130,7.57690966796875E+03,6.94583349609375E+03,"50K","AI",null,null,0,15,787,"R",785,"C",631.076,1,1,3.70000000000000E-01,1.07000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1878801E+02,937,937,"MUSK",130,7.69569775390625E+03,7.57690967559815E+03,"50K","AI",null,null,0,15,788,"C",787,"R",118.788,1,1,3.70000000000000E-01,1.07000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0268486E+01,938,938,"MUSK",130,7.74596630859375E+03,7.69569775009155E+03,"50K","AI",null,null,0,15,788,"C",788,"R",50.269,1,1,3.70000000000000E-01,1.07000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.8456903E+02,939,939,"MUSK",130,8.43053515625000E+03,7.74596630859375E+03,"50K","L",null,null,0,11,788,"C",788,"C",684.569,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-26200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.6675818E+02,940,940,"MUSK",132,9.66758178710938E+02,0.00000000000000E+00,"50K","AI",null,null,0,17,885,"C",867,"C",966.758,1,1,1.86000000000000E+00,1.14000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-68900-5450-3770-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9504645E+02,941,941,"MUSK",137,2.95046447753906E+02,0.00000000000000E+00,"50K","AI",null,null,0,5,892,"C",885,"C",295.046,1,1,2.37000000000000E+00,1.18000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-68900-7300-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8246411E+02,942,942,"MUSK",137,8.77510559082031E+02,2.95046447753906E+02,"50K","L",null,null,0,10,892,"C",892,"C",582.464,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-68900-7300-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3375204E+02,943,943,"MUSK",137,1.31126257324219E+03,8.77510559082034E+02,"50K","AI",null,null,0,20,894,"R",892,"C",433.752,1,1,5.60000000000000E-01,1.24000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-68900-7300-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1189033E+02,944,944,"MUSK",137,1.42315295410156E+03,1.31126257324219E+03,"50K","AI",null,null,0,20,895,"R",894,"R",111.890,1,1,5.60000000000000E-01,1.24000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-68900-7300-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3755702E+02,945,945,"MUSK",137,1.56070996093750E+03,1.42315295410156E+03,"50K","AI",null,null,0,20,896,"R",895,"R",137.557,1,1,5.60000000000000E-01,1.24000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-68900-7300-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8945065E+02,946,946,"MUSK",137,1.75016064453125E+03,1.56070996093750E+03,"50K","AI",null,null,0,20,897,"R",896,"R",189.451,1,1,5.60000000000000E-01,1.24000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-68900-7300-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5233203E+02,947,947,"MUSK",137,1.90249267578125E+03,1.75016062927246E+03,"50K","AI",null,null,0,20,898,"R",897,"R",152.332,1,1,5.60000000000000E-01,1.24000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-68900-7300-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0590577E+02,948,948,"MUSK",137,2.00839843750000E+03,1.90249267578125E+03,"50K","AI",null,null,0,20,898,"R",898,"R",105.906,1,1,5.60000000000000E-01,1.24000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-68900-7300-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1021246E+02,949,949,"MUSK",137,2.11861083984375E+03,2.00839843750000E+03,"50K","AI",null,null,0,20,899,"C",898,"R",110.212,1,1,5.60000000000000E-01,1.24000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-68900-7300-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7032770E+02,950,950,"MUSK",137,2.68893847656250E+03,2.11861083984375E+03,"50K","L",null,null,0,11,899,"C",899,"C",570.328,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-68900-7300-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.4869861E+02,951,951,"MUSK",137,3.63763720703125E+03,2.68893847656250E+03,"50K","AI",null,null,0,18,904,"C",899,"C",948.699,1,1,5.30000000000000E-01,1.05000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-68900-7300-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1777310E+02,952,952,"MUSK",142,4.17773101806641E+02,0.00000000000000E+00,"50K","AI",null,null,0,26,894,"R",892,"C",417.773,1,1,4.60000000000000E-01,1.16000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-68900-7640-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9983524E+02,953,953,"MUSK",142,6.17608337402344E+02,4.17773101806641E+02,"50K","AI",null,null,0,26,895,"R",894,"R",199.835,1,1,4.60000000000000E-01,1.16000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-68900-7640-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4884447E+02,954,954,"MUSK",142,7.66452819824219E+02,6.17608337402344E+02,"50K","AI",null,null,0,26,896,"R",895,"R",148.844,1,1,4.60000000000000E-01,1.16000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-68900-7640-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.5230362E+01,955,955,"MUSK",142,8.51683166503906E+02,7.66452819824219E+02,"50K","AI",null,null,0,26,896,"R",896,"R",85.230,1,1,4.60000000000000E-01,1.16000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-68900-7640-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2474190E+02,956,956,"MUSK",142,1.07642504882813E+03,8.51683166503911E+02,"50K","AI",null,null,0,26,897,"R",896,"R",224.742,1,1,4.60000000000000E-01,1.16000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-68900-7640-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7441055E+01,957,957,"MUSK",142,1.14386608886719E+03,1.07642504882813E+03,"50K","AI",null,null,0,26,897,"R",897,"R",67.441,1,1,4.60000000000000E-01,1.16000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-68900-7640-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8604018E+02,958,958,"MUSK",142,1.32990625000000E+03,1.14386608886719E+03,"50K","AI",null,null,0,26,898,"R",897,"R",186.040,1,1,4.60000000000000E-01,1.16000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-68900-7640-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7553429E+02,959,959,"MUSK",142,1.50544055175781E+03,1.32990625000000E+03,"50K","AI",null,null,0,26,899,"C",898,"R",175.534,1,1,4.60000000000000E-01,1.16000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-68900-7640-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9328769E+02,960,960,"MUSK",142,1.89872827148438E+03,1.50544055175782E+03,"50K","L",null,null,0,8,899,"C",899,"C",393.288,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-68900-7640-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2401311E+02,961,961,"MUSK",146,1.24013114929199E+02,0.00000000000000E+00,"50K","AI","AR",null,0,111,843,"R",843,"C",124.013,23,3,7.00000000000000E-02,1.27000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0472046E+02,962,962,"MUSK",146,2.28733581542969E+02,1.24013114929199E+02,"50K","AI","AR",null,0,111,843,"R",843,"C",104.720,23,3,7.00000000000000E-02,1.27000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2233505E+01,963,963,"MUSK",146,2.90967102050781E+02,2.28733581542969E+02,"50K","AI","AR",null,0,111,843,"R",843,"C",62.234,23,3,7.00000000000000E-02,1.27000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9807040E+02,964,964,"MUSK",146,4.89037506103516E+02,2.90967102050782E+02,"50K","AI","AR",null,0,111,843,"R",843,"C",198.070,23,3,7.00000000000000E-02,1.27000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3978665E+02,965,965,"MUSK",146,9.28824157714844E+02,4.89037506103516E+02,"50K","AI","AR",null,0,111,844,"R",843,"C",439.787,23,3,7.00000000000000E-02,1.27000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7825600E+01,966,966,"MUSK",146,9.96649780273438E+02,9.28824157714844E+02,"50K","AI","AR",null,0,111,844,"R",844,"R",67.826,17,3,7.00000000000000E-02,1.27000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3425391E+02,967,967,"MUSK",146,1.13090368652344E+03,9.96649780273440E+02,"50K","AI","AR",null,0,111,844,"R",844,"R",134.254,17,3,7.00000000000000E-02,1.27000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7269887E+02,968,968,"MUSK",146,1.30360253906250E+03,1.13090368652344E+03,"50K","AI","AR",null,0,111,844,"R",844,"R",172.699,17,3,7.00000000000000E-02,1.27000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4477592E+02,969,969,"MUSK",146,1.44837841796875E+03,1.30360253906250E+03,"50K","AI","AR",null,0,111,844,"R",844,"R",144.776,17,3,7.00000000000000E-02,1.27000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7676797E+02,970,970,"MUSK",146,1.62514636230469E+03,1.44837841796875E+03,"50K","AI","AR",null,0,111,844,"R",844,"R",176.768,17,3,7.00000000000000E-02,1.27000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2086983E+01,971,971,"MUSK",146,1.68723339843750E+03,1.62514635848999E+03,"50K","AI","AR",null,0,111,844,"R",844,"R",62.087,17,3,7.00000000000000E-02,1.27000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0693998E+02,972,972,"MUSK",146,1.79417333984375E+03,1.68723339843750E+03,"50K","AI","AR",null,0,111,844,"R",844,"R",106.940,17,3,7.00000000000000E-02,1.27000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0726326E+01,973,973,"MUSK",146,1.87489965820312E+03,1.79417333984375E+03,"50K","AI","AR",null,0,111,844,"R",844,"R",80.726,17,3,7.00000000000000E-02,1.27000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4979559E+02,974,974,"MUSK",146,2.02469531250000E+03,1.87489965820313E+03,"50K","AI","AR",null,0,111,844,"R",844,"R",149.796,17,3,7.00000000000000E-02,1.27000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.8142395E+01,975,975,"MUSK",146,2.12283764648437E+03,2.02469530487060E+03,"50K","AI","AR",null,0,111,845,"R",844,"R",98.142,17,3,7.00000000000000E-02,1.27000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3718253E+02,976,976,"MUSK",146,2.26002026367187E+03,2.12283764648437E+03,"50K","AI","AR",null,0,111,845,"R",845,"R",137.183,17,3,7.00000000000000E-02,1.27000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0971671E+02,977,977,"MUSK",146,2.36973706054687E+03,2.26002026367187E+03,"50K","AI","AR",null,0,111,845,"R",845,"R",109.717,17,3,7.00000000000000E-02,1.27000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6759285E+02,978,978,"MUSK",146,2.53732983398437E+03,2.36973706054687E+03,"50K","AI","AR",null,0,111,845,"R",845,"R",167.593,17,3,7.00000000000000E-02,1.27000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9095247E+02,979,979,"MUSK",146,2.72828222656250E+03,2.53732983398438E+03,"50K","AI","AR",null,0,111,845,"R",845,"R",190.952,17,3,7.00000000000000E-02,1.27000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6507191E+01,980,980,"MUSK",146,2.78478930664063E+03,2.72828222656251E+03,"50K","AI","AR",null,0,111,845,"R",845,"R",56.507,17,3,7.00000000000000E-02,1.27000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4305524E+02,981,981,"MUSK",146,2.92784448242187E+03,2.78478930664062E+03,"50K","AI","AR",null,0,111,845,"R",845,"R",143.055,17,3,7.00000000000000E-02,1.27000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3997603E+02,982,982,"MUSK",146,3.06782055664062E+03,2.92784448242187E+03,"50K","AI","AR",null,0,111,845,"R",845,"R",139.976,17,3,7.00000000000000E-02,1.27000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4316301E+02,983,983,"MUSK",146,3.21098364257813E+03,3.06782055664063E+03,"50K","AI","AR",null,0,111,845,"R",845,"R",143.163,17,3,7.00000000000000E-02,1.27000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5525383E+01,984,984,"MUSK",146,3.25650903320312E+03,3.21098364257812E+03,"50K","AI","AR",null,0,111,845,"R",845,"R",45.525,16,3,7.00000000000000E-02,1.27000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.6058800E+01,985,985,"MUSK",146,3.35256787109375E+03,3.25650903320313E+03,"50K","AI","AR",null,0,111,845,"R",845,"R",96.059,16,3,7.00000000000000E-02,1.27000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1910123E+02,986,986,"MUSK",146,3.67166918945313E+03,3.35256787109376E+03,"50K","AI","AR",null,0,111,846,"R",845,"R",319.101,16,3,7.00000000000000E-02,1.27000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.1029510E+01,987,987,"MUSK",146,3.75269873046875E+03,3.67166918945313E+03,"50K","AI","AR",null,0,111,846,"R",846,"R",81.030,16,3,7.00000000000000E-02,1.27000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3899101E+02,988,988,"MUSK",146,3.89168969726562E+03,3.75269873046875E+03,"50K","AI","AR",null,0,111,846,"R",846,"R",138.991,16,3,7.00000000000000E-02,1.27000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.6562851E+01,989,989,"MUSK",146,3.96825244140625E+03,3.89168970489502E+03,"50K","AI","AR",null,0,111,846,"R",846,"R",76.563,16,3,7.00000000000000E-02,1.27000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5525162E+01,990,990,"MUSK",146,4.03377758789062E+03,3.96825244140625E+03,"50K","AI","AR",null,0,111,846,"R",846,"R",65.525,16,3,7.00000000000000E-02,1.27000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3333858E+02,991,991,"MUSK",146,4.16711621093750E+03,4.03377758789063E+03,"50K","AI","AR",null,0,111,846,"R",846,"R",133.339,16,3,7.00000000000000E-02,1.27000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1716312E+01,992,992,"MUSK",146,4.21883251953125E+03,4.16711621093750E+03,"50K","AI","AR",null,0,111,846,"R",846,"R",51.716,16,3,7.00000000000000E-02,1.27000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1820915E+02,993,993,"MUSK",146,4.43704150390625E+03,4.21883251953125E+03,"50K","AI","AR",null,0,111,846,"R",846,"R",218.209,16,3,7.00000000000000E-02,1.27000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0149902E+01,994,994,"MUSK",146,4.51719140625000E+03,4.43704149627686E+03,"50K","AI","AR",null,0,111,846,"R",846,"R",80.150,16,3,7.00000000000000E-02,1.27000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0496083E+02,995,995,"MUSK",146,4.62215234375000E+03,4.51719141387940E+03,"50K","AI","AR",null,0,111,846,"R",846,"R",104.961,16,3,7.00000000000000E-02,1.27000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1207272E+01,996,996,"MUSK",146,4.68335937500000E+03,4.62215233612061E+03,"50K","AI","AR",null,0,111,846,"R",846,"R",61.207,16,3,7.00000000000000E-02,1.27000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3360245E+02,997,997,"MUSK",146,4.81696191406250E+03,4.68335939025879E+03,"50K","AI","AR",null,0,111,846,"R",846,"R",133.603,16,3,7.00000000000000E-02,1.27000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9818126E+02,998,998,"MUSK",146,5.01514306640625E+03,4.81696189880371E+03,"50K","AI","AR",null,0,111,847,"R",846,"R",198.181,16,3,7.00000000000000E-02,1.27000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3108487E+02,999,999,"MUSK",146,5.14622802734375E+03,5.01514306640625E+03,"50K","AI","AR",null,0,111,847,"R",847,"R",131.085,16,3,7.00000000000000E-02,1.27000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.1163200E+01,1000,1000,"MUSK",146,5.21739111328125E+03,5.14622803497314E+03,"50K","AI","AR",null,0,111,847,"R",847,"R",71.163,16,3,7.00000000000000E-02,1.27000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.6912117E+01,1001,1001,"MUSK",146,5.31430322265625E+03,5.21739111328125E+03,"50K","AI","AR",null,0,111,847,"R",847,"R",96.912,16,3,7.00000000000000E-02,1.27000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1075154E+02,1002,1002,"MUSK",146,5.52505468750000E+03,5.31430322265625E+03,"50K","AI","AR",null,0,111,847,"R",847,"R",210.751,16,3,7.00000000000000E-02,1.27000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3078380E+02,1003,1003,"MUSK",146,5.75583837890625E+03,5.52505468750000E+03,"50K","AI","AR",null,0,111,847,"R",847,"R",230.784,16,3,7.00000000000000E-02,1.27000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1586407E+01,1004,1004,"MUSK",146,5.80742480468750E+03,5.75583838653564E+03,"50K","AI","AR",null,0,111,847,"R",847,"R",51.586,16,3,7.00000000000000E-02,1.27000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0755539E+01,1005,1005,"MUSK",146,5.87818017578125E+03,5.80742479705811E+03,"50K","AI","AR",null,0,111,847,"R",847,"R",70.755,14,2,7.00000000000000E-02,1.27000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0931606E+01,1006,1006,"MUSK",146,5.93911181640625E+03,5.87818017578125E+03,"50K","AI","AR",null,0,111,847,"R",847,"R",60.932,13,2,7.00000000000000E-02,1.27000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3225906E+02,1007,1007,"MUSK",146,6.07137109375000E+03,5.93911181640625E+03,"50K","AI","AR",null,0,111,847,"R",847,"R",132.259,13,2,7.00000000000000E-02,1.27000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.8074837E+01,1008,1008,"MUSK",146,6.13944580078125E+03,6.07137109375000E+03,"50K","AI","AR",null,0,111,847,"R",847,"R",68.075,13,2,7.00000000000000E-02,1.27000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0637093E+02,1009,1009,"MUSK",146,6.24581689453125E+03,6.13944580078125E+03,"50K","AI","AR",null,0,111,847,"R",847,"R",106.371,13,2,7.00000000000000E-02,1.27000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5525089E+01,1010,1010,"MUSK",146,6.28134179687500E+03,6.24581688690186E+03,"50K","AI","AR",null,0,111,847,"R",847,"R",35.525,13,2,7.00000000000000E-02,1.27000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2122867E+02,1011,1011,"MUSK",146,6.50257031250000E+03,6.28134179687500E+03,"50K","AI","AR",null,0,111,848,"C",847,"R",221.229,12,2,7.00000000000000E-02,1.27000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3323483E+02,1012,1012,"MUSK",146,6.63580517578125E+03,6.50257031250000E+03,"50K","AI","AR",null,0,111,848,"C",848,"R",133.235,12,2,7.00000000000000E-02,1.27000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7635300E+01,1013,1013,"MUSK",146,6.71344042968750E+03,6.63580518341064E+03,"50K","AI","AR",null,0,111,848,"C",848,"R",77.635,12,2,7.00000000000000E-02,1.27000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3339479E+02,1014,1014,"MUSK",146,6.94683544921875E+03,6.71344042968750E+03,"50K","AI","AR",null,0,111,848,"C",848,"R",233.395,12,2,7.00000000000000E-02,1.27000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1668900E+02,1015,1015,"MUSK",146,7.06352441406250E+03,6.94683545684815E+03,"50K","AI","AR",null,0,111,848,"C",848,"R",116.689,12,2,7.00000000000000E-02,1.27000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9373120E+02,1016,1016,"MUSK",146,7.55725585937500E+03,7.06352441406250E+03,"50K","L",null,null,0,29,848,"C",848,"C",493.731,12,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-71500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.8614880E+02,1017,1017,"MUSK",146,8.44340429687500E+03,7.55725585937500E+03,"50K","L",null,null,0,29,848,"C",848,"C",886.148,11,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-71500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4006567E+02,1018,1018,"MUSK",146,8.68346972656250E+03,8.44340429687500E+03,"50K","L",null,null,0,29,848,"C",848,"C",240.065,10,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-71500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5196127E+01,1019,1019,"MUSK",146,8.70866601562500E+03,8.68346972656250E+03,"50K","AI","L",null,0,128,848,"R",848,"C",25.196,10,2,7.00000000000000E-02,1.16000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8846828E+02,1020,1020,"MUSK",146,8.89713476562500E+03,8.70866601562500E+03,"50K","AI","L",null,0,128,848,"R",848,"C",188.469,9,2,7.00000000000000E-02,1.16000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.3430847E+01,1021,1021,"MUSK",146,8.99056542968750E+03,8.89713477325439E+03,"50K","AI","L",null,0,128,848,"R",848,"C",93.431,9,2,7.00000000000000E-02,1.16000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8215063E+02,1022,1022,"MUSK",146,9.37271582031250E+03,8.99056542968750E+03,"50K","AI","L",null,0,128,848,"R",848,"C",382.150,9,2,7.00000000000000E-02,1.16000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3243930E+02,1023,1023,"MUSK",146,9.50515527343750E+03,9.37271582031250E+03,"50K","AI","L",null,0,128,849,"R",848,"C",132.439,9,2,7.00000000000000E-02,1.16000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4915264E+01,1024,1024,"MUSK",146,9.56007031250000E+03,9.50515527343750E+03,"50K","AI","L",null,0,128,849,"R",849,"R",54.915,9,2,7.00000000000000E-02,1.16000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.7793079E+02,1025,1025,"MUSK",146,1.04380009765625E+04,9.56007031250000E+03,"50K","AI","L",null,0,128,849,"R",849,"R",877.931,8,2,7.00000000000000E-02,1.16000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4127556E+01,1026,1026,"MUSK",146,1.05021289062500E+04,1.04380010070801E+04,"50K","AI","L",null,0,128,849,"R",849,"R",64.128,7,2,7.00000000000000E-02,1.16000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5162924E+02,1027,1027,"MUSK",146,1.09537578125000E+04,1.05021289062500E+04,"50K","AI","L",null,0,128,850,"R",849,"R",451.629,6,2,7.00000000000000E-02,1.16000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1881204E+02,1028,1028,"MUSK",146,1.10725703125000E+04,1.09537578125000E+04,"50K","AI","L",null,0,128,850,"R",850,"R",118.813,6,2,7.00000000000000E-02,1.16000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5155598E+02,1029,1029,"MUSK",146,1.12241259765625E+04,1.10725702819824E+04,"50K","AI","L",null,0,128,850,"R",850,"R",151.556,6,2,7.00000000000000E-02,1.16000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8244522E+02,1030,1030,"MUSK",146,1.14065712890625E+04,1.12241259918213E+04,"50K","AI","L",null,0,128,850,"R",850,"R",182.445,5,2,7.00000000000000E-02,1.16000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2282794E+02,1031,1031,"MUSK",146,1.17293994140625E+04,1.14065713195801E+04,"50K","AI","L",null,0,128,850,"R",850,"R",322.828,5,2,7.00000000000000E-02,1.16000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4024628E+01,1032,1032,"MUSK",146,1.17734238281250E+04,1.17293994293213E+04,"50K","AI","L",null,0,128,850,"R",850,"R",44.024,4,2,7.00000000000000E-02,1.16000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9748038E+02,1033,1033,"MUSK",146,1.19709042968750E+04,1.17734237976074E+04,"50K","AI","L",null,0,128,850,"R",850,"R",197.480,4,2,7.00000000000000E-02,1.16000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.7430176E+01,1034,1034,"MUSK",146,1.20683339843750E+04,1.19709042816162E+04,"50K","AI","L",null,0,128,850,"R",850,"R",97.430,4,2,7.00000000000000E-02,1.16000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7699362E+02,1035,1035,"MUSK",146,1.22453271484375E+04,1.20683340454102E+04,"50K","AI","L",null,0,128,850,"R",850,"R",176.993,4,2,7.00000000000000E-02,1.16000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2366980E+02,1036,1036,"MUSK",146,1.23689970703125E+04,1.22453270721436E+04,"50K","AI","L",null,0,128,850,"R",850,"R",123.670,4,2,7.00000000000000E-02,1.16000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8046231E+02,1037,1037,"MUSK",146,1.26494589843750E+04,1.23689970703125E+04,"50K","AI","L",null,0,128,851,"R",850,"R",280.462,4,2,7.00000000000000E-02,1.16000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0222015E+01,1038,1038,"MUSK",146,1.27296806640625E+04,1.26494589614868E+04,"50K","AI","L",null,0,128,851,"R",851,"R",80.222,4,2,7.00000000000000E-02,1.16000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4392436E+02,1039,1039,"MUSK",146,1.28736054687500E+04,1.27296806640625E+04,"50K","AI","L",null,0,128,851,"R",851,"R",143.925,4,2,7.00000000000000E-02,1.16000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8371805E+02,1040,1040,"MUSK",146,1.30573232421875E+04,1.28736055450439E+04,"50K","AI","L",null,0,128,851,"R",851,"R",183.718,3,2,7.00000000000000E-02,1.16000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.6907935E+02,1041,1041,"MUSK",146,1.39264023437500E+04,1.30573232421875E+04,"50K","AI","L",null,0,128,852,"R",851,"R",869.079,3,2,7.00000000000000E-02,1.16000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3612466E+02,1042,1042,"MUSK",146,1.43625273437500E+04,1.39264023437500E+04,"50K","AI","L",null,0,128,852,"R",852,"R",436.125,2,2,7.00000000000000E-02,1.16000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.4508224E+01,1043,1043,"MUSK",146,1.44570351562500E+04,1.43625272598267E+04,"50K","AI","L",null,0,128,852,"R",852,"R",94.508,2,2,7.00000000000000E-02,1.16000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3185051E+01,1044,1044,"MUSK",146,1.44802197265625E+04,1.44570352268219E+04,"50K","AI","L",null,0,128,852,"R",852,"R",23.184,2,2,7.00000000000000E-02,1.16000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0294090E+02,1045,1045,"MUSK",146,1.45831601562500E+04,1.44802196578979E+04,"50K","AI","L",null,0,128,852,"R",852,"R",102.940,2,2,7.00000000000000E-02,1.16000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.2784058E+01,1046,1046,"MUSK",146,1.46759443359375E+04,1.45831602325439E+04,"50K","AI","L",null,0,128,852,"R",852,"R",92.784,2,2,7.00000000000000E-02,1.16000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1910227E+02,1047,1047,"MUSK",146,1.47950468750000E+04,1.46759442749023E+04,"50K","AI","L",null,0,128,852,"R",852,"R",119.103,2,2,7.00000000000000E-02,1.16000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5823236E+02,1048,1048,"MUSK",146,1.51532792968750E+04,1.47950469055176E+04,"50K","AI","L",null,0,128,852,"R",852,"R",358.232,2,2,7.00000000000000E-02,1.16000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3800987E+01,1049,1049,"MUSK",146,1.52270800781250E+04,1.51532792816162E+04,"50K","AI","L",null,0,128,852,"R",852,"R",73.801,2,2,7.00000000000000E-02,1.16000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.0029694E+01,1050,1050,"MUSK",146,1.53171093750000E+04,1.52270800781250E+04,"50K","AI","L",null,0,128,852,"R",852,"R",90.029,2,2,7.00000000000000E-02,1.16000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8493845E+02,1051,1051,"MUSK",146,1.56020478515625E+04,1.53171093444824E+04,"50K","AI","L",null,0,128,853,"C",852,"R",284.939,2,2,7.00000000000000E-02,1.16000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2610474E+01,1052,1052,"MUSK",146,1.56646582031250E+04,1.56020479049683E+04,"50K","AI","L",null,0,128,853,"C",853,"R",62.610,2,2,7.00000000000000E-02,1.16000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5013788E+02,1053,1053,"MUSK",146,1.58147958984375E+04,1.56646582031250E+04,"50K","AI","L",null,0,128,853,"C",853,"R",150.138,2,2,7.00000000000000E-02,1.16000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9317648E+02,1054,1054,"MUSK",146,1.61079726562500E+04,1.58147958679199E+04,"50K","AI","L",null,0,128,853,"C",853,"R",293.177,2,2,7.00000000000000E-02,1.16000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7636307E+02,1055,1055,"MUSK",146,1.63843359375000E+04,1.61079727478027E+04,"50K","AI","R",null,0,44,858,"R",853,"C",276.363,2,2,1.75000000000000E+00,1.17000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0993137E+02,1056,1056,"MUSK",146,1.64942675781250E+04,1.63843358764648E+04,"50K","AI","R",null,0,44,860,"R",858,"R",109.932,2,2,1.75000000000000E+00,1.17000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6276864E+03,1057,1057,"MUSK",146,1.81219531250000E+04,1.64942675781250E+04,"50K","AI","R",null,0,44,888,"R",860,"R",1627.686,2,2,1.75000000000000E+00,1.17000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6170294E+02,1058,1058,"MUSK",146,1.86836562500000E+04,1.81219530639648E+04,"50K","AI","R",null,0,44,898,"C",888,"R",561.703,1,1,1.75000000000000E+00,1.17000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7360973E+01,1059,1059,"MUSK",153,4.73609733581543E+01,0.00000000000000E+00,"50K","AI",null,null,0,29,845,"R",844,"C",47.361,6,2,1.28000000000000E+00,1.03000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0530-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7887962E+01,1060,1060,"MUSK",153,1.25248931884766E+02,4.73609695434574E+01,"50K","AI",null,null,0,29,846,"R",845,"R",77.888,6,2,1.28000000000000E+00,1.03000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0530-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.9504517E+01,1061,1061,"MUSK",153,2.24753448486328E+02,1.25248931884766E+02,"50K","AI",null,null,0,29,847,"R",846,"R",99.505,6,2,1.28000000000000E+00,1.03000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0530-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.7092300E+01,1062,1062,"MUSK",153,3.21845764160156E+02,2.24753448486328E+02,"50K","AI",null,null,0,29,848,"R",847,"R",97.092,6,2,1.28000000000000E+00,1.03000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0530-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1674084E+03,1063,1063,"MUSK",153,1.48925439453125E+03,3.21845825195310E+02,"50K","AI",null,null,0,29,863,"C",848,"R",1167.409,6,2,1.28000000000000E+00,1.03000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0530-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8602771E+02,1064,1064,"MUSK",153,2.07528222656250E+03,1.48925439453125E+03,"50K","L",null,null,0,14,863,"C",863,"C",586.028,6,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-71500-0530-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.5185921E+01,1065,1065,"MUSK",153,2.16046826171875E+03,2.07528223419189E+03,"50K","L",null,null,0,14,863,"C",863,"C",85.186,5,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-71500-0530-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7305994E+02,1066,1066,"MUSK",153,2.33352832031250E+03,2.16046826171875E+03,"50K","AI","R",null,0,69,865,"R",863,"C",173.060,5,2,9.00000000000000E-01,1.15000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0530-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1997167E+02,1067,1067,"MUSK",153,2.45350000000000E+03,2.33352832031250E+03,"50K","AI","R",null,0,69,866,"R",865,"R",119.972,5,2,9.00000000000000E-01,1.15000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0530-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2768929E+02,1068,1068,"MUSK",153,2.58118920898437E+03,2.45350000000000E+03,"50K","AI","R",null,0,69,867,"R",866,"R",127.689,5,2,9.00000000000000E-01,1.15000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0530-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1808054E+02,1069,1069,"MUSK",153,2.89926977539062E+03,2.58118920898437E+03,"50K","AI","R",null,0,69,870,"R",867,"R",318.081,4,2,9.00000000000000E-01,1.15000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0530-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3112560E+02,1070,1070,"MUSK",153,3.03039526367188E+03,2.89926979064942E+03,"50K","AI","R",null,0,69,871,"R",870,"R",131.125,4,2,9.00000000000000E-01,1.15000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0530-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2294877E+03,1071,1071,"MUSK",153,4.25988281250000E+03,3.03039526367188E+03,"50K","AI","R",null,0,69,882,"R",871,"R",1229.488,4,2,9.00000000000000E-01,1.15000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0530-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0645734E+02,1072,1072,"MUSK",153,4.46634033203125E+03,4.25988281250000E+03,"50K","AI","R",null,0,69,884,"R",882,"R",206.458,3,2,9.00000000000000E-01,1.15000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0530-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3771719E+03,1073,1073,"MUSK",153,5.84351220703125E+03,4.46634033203125E+03,"50K","AI","R",null,0,69,896,"R",884,"R",1377.172,1,1,9.00000000000000E-01,1.15000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0530-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5463857E+02,1074,1074,"MUSK",153,5.99815087890625E+03,5.84351220703125E+03,"50K","AI","R",null,0,69,898,"R",896,"R",154.639,1,1,9.00000000000000E-01,1.15000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0530-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.6988518E+01,1075,1075,"MUSK",153,6.07513916015625E+03,5.99815087890625E+03,"50K","AI","R",null,0,69,898,"R",898,"R",76.988,1,1,9.00000000000000E-01,1.15000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0530-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.8361610E+01,1076,1076,"MUSK",153,6.14350097656250E+03,6.07513916015625E+03,"50K","AI","R",null,0,69,899,"C",898,"R",68.362,1,1,9.00000000000000E-01,1.15000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0530-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7526807E+02,1077,1077,"MUSK",153,6.41876904296875E+03,6.14350097656250E+03,"50K","L",null,null,0,11,899,"C",899,"C",275.268,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-71500-0530-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8748529E+02,1078,1078,"MUSK",156,1.87485290527344E+02,0.00000000000000E+00,"50K","AI",null,null,0,6,864,"C",863,"C",187.485,1,1,5.30000000000000E-01,6.20000000000000E-01,35,"2000-05-12 16:25:04","100-593800-42800-71500-0530-3030-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7949219E+02,1079,1079,"MUSK",156,5.66977478027344E+02,1.87485290527344E+02,"50K","L",null,null,0,6,864,"C",864,"C",379.492,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-71500-0530-3030-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0399588E+02,1080,1080,"MUSK",156,7.70973388671875E+02,5.66977478027344E+02,"50K","AI",null,null,0,5,866,"C",864,"C",203.996,1,1,9.80000000000000E-01,8.20000000000000E-01,35,"2000-05-12 16:25:04","100-593800-42800-71500-0530-3030-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1637921E+02,1081,1081,"MUSK",156,1.28735253906250E+03,7.70973388671875E+02,"50K","L",null,null,0,11,866,"C",866,"C",516.379,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-71500-0530-3030-000-000-000-000-000-000",null,null]
[0,0,0,0,7.1516992E+02,1082,1082,"MUSK",158,7.15169921875000E+02,0.00000000000000E+00,"50K","AI","L",null,0,53,877,"R",876,"C",715.170,1,1,9.00000000000000E-02,1.27000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0530-6210-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2716291E+02,1083,1083,"MUSK",158,8.42332824707031E+02,7.15169921875000E+02,"50K","AI","L",null,0,53,877,"R",877,"R",127.163,1,1,9.00000000000000E-02,1.27000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0530-6210-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5627887E+02,1084,1084,"MUSK",158,1.29861169433594E+03,8.42332824707034E+02,"50K","AI","L",null,0,53,877,"R",877,"R",456.279,1,1,9.00000000000000E-02,1.27000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0530-6210-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0482030E+02,1085,1085,"MUSK",158,1.40343200683594E+03,1.29861168670655E+03,"50K","AI","L",null,0,53,877,"R",877,"R",104.820,1,1,9.00000000000000E-02,1.27000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0530-6210-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0749890E+02,1086,1086,"MUSK",158,1.61093090820312E+03,1.40343200683593E+03,"50K","AI","L",null,0,53,877,"R",877,"R",207.499,1,1,9.00000000000000E-02,1.27000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0530-6210-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8633463E+02,1087,1087,"MUSK",158,1.89726550292969E+03,1.61093090820313E+03,"50K","AI","L",null,0,53,878,"R",877,"R",286.335,1,1,9.00000000000000E-02,1.27000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0530-6210-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7798764E+02,1088,1088,"MUSK",158,2.07525317382812E+03,1.89726550292968E+03,"50K","AI","L",null,0,53,878,"R",878,"R",177.988,1,1,9.00000000000000E-02,1.27000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0530-6210-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0406857E+02,1089,1089,"MUSK",158,2.37932177734375E+03,2.07525317382813E+03,"50K","AI","L",null,0,53,878,"R",878,"R",304.069,1,1,9.00000000000000E-02,1.27000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0530-6210-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7870023E+02,1090,1090,"MUSK",158,2.85802197265625E+03,2.37932177734375E+03,"50K","AI","L",null,0,53,879,"C",878,"R",478.700,1,1,9.00000000000000E-02,1.27000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0530-6210-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4641129E+02,1091,1091,"MUSK",158,3.00443334960937E+03,2.85802197265625E+03,"50K","AI","L",null,0,53,879,"C",879,"R",146.411,1,1,9.00000000000000E-02,1.27000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0530-6210-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5006528E+02,1092,1092,"MUSK",158,3.15449853515625E+03,3.00443334960938E+03,"50K","AI","L",null,0,53,879,"C",879,"R",150.065,1,1,9.00000000000000E-02,1.27000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0530-6210-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6131619E+02,1093,1093,"MUSK",158,3.31581469726562E+03,3.15449853515625E+03,"50K","AI","L",null,0,53,879,"C",879,"R",161.316,1,1,9.00000000000000E-02,1.27000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0530-6210-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7668968E+01,1094,1094,"MUSK",158,3.36348364257813E+03,3.31581470108033E+03,"50K","AI","L",null,0,53,879,"C",879,"R",47.669,1,1,9.00000000000000E-02,1.27000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0530-6210-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4193578E+03,1095,1095,"MUSK",162,1.41935778808594E+03,0.00000000000000E+00,"50K","AI","L",null,0,27,889,"R",877,"C",1419.358,2,2,8.70000000000000E-01,1.27000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0530-6540-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0112799E+02,1096,1096,"MUSK",162,1.72048583984375E+03,1.41935778808594E+03,"50K","AI","L",null,0,27,892,"C",889,"R",301.128,1,1,8.70000000000000E-01,1.27000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-0530-6540-000-000-000-000-000-000",null,null]
[0,0,0,0,9.4164246E+02,1097,1097,"MUSK",162,2.66212841796875E+03,1.72048583984375E+03,"50K","L",null,null,0,19,892,"C",892,"C",941.643,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-71500-0530-6540-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5059525E+02,1098,1098,"MUSK",166,1.50595245361328E+02,0.00000000000000E+00,"50K","AI",null,null,0,11,806,"R",802,"C",150.595,1,1,2.38000000000000E+00,1.45000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-26200-3960-5235-054-000-000-000-000-000",null,null]
[0,0,0,0,6.4663031E+02,1099,1099,"MUSK",166,7.97225585937500E+02,1.50595214843750E+02,"50K","AI",null,null,0,11,821,"C",806,"R",646.630,1,1,2.38000000000000E+00,1.45000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-26200-3960-5235-054-000-000-000-000-000",null,null]
[0,0,0,0,1.1267934E+02,1100,1100,"MUSK",167,1.12679344177246E+02,0.00000000000000E+00,"50K","AI","AR",null,0,46,848,"R",846,"C",112.679,1,1,1.49000000000000E+00,1.11000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-1770-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4599097E+02,1101,1101,"MUSK",167,7.58670227050781E+02,1.12679321289062E+02,"50K","AI","AR",null,0,46,857,"R",848,"R",645.991,1,1,1.49000000000000E+00,1.11000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-1770-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2027139E+02,1102,1102,"MUSK",167,8.78941589355469E+02,7.58670227050782E+02,"50K","AI","AR",null,0,46,859,"R",857,"R",120.271,1,1,1.49000000000000E+00,1.11000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-1770-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9260876E+02,1103,1103,"MUSK",167,1.17155029296875E+03,8.78941589355469E+02,"50K","AI","AR",null,0,46,863,"R",859,"R",292.609,1,1,1.49000000000000E+00,1.11000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-1770-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0624551E+02,1104,1104,"MUSK",167,1.27779577636719E+03,1.17155028533936E+03,"50K","AI","AR",null,0,46,865,"R",863,"R",106.245,1,1,1.49000000000000E+00,1.11000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-1770-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4741406E+02,1105,1105,"MUSK",167,1.42520983886719E+03,1.27779577636719E+03,"50K","AI","AR",null,0,46,867,"R",865,"R",147.414,1,1,1.49000000000000E+00,1.11000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-1770-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8384680E+02,1106,1106,"MUSK",167,1.60905664062500E+03,1.42520983886719E+03,"50K","AI","AR",null,0,46,870,"R",867,"R",183.847,1,1,1.49000000000000E+00,1.11000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-1770-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.4038654E+02,1107,1107,"MUSK",167,2.54944311523438E+03,1.60905664062501E+03,"50K","AI","AR",null,0,46,884,"C",870,"R",940.386,1,1,1.49000000000000E+00,1.11000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-1770-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.5832619E+01,1108,1108,"MUSK",170,8.58326187133789E+01,0.00000000000000E+00,"50K","AI",null,null,0,25,848,"R",847,"C",85.833,2,2,1.63000000000000E+00,1.08000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-3110-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2607012E+03,1109,1109,"MUSK",170,1.34653381347656E+03,8.58326416015600E+01,"50K","AI",null,null,0,25,869,"C",848,"R",1260.701,2,2,1.63000000000000E+00,1.08000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-3110-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7220605E+03,1110,1110,"MUSK",170,3.06859423828125E+03,1.34653381347656E+03,"50K","L",null,null,0,37,869,"C",869,"C",1722.060,2,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-71500-3110-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4018694E+02,1111,1111,"MUSK",170,3.20878125000000E+03,3.06859423828125E+03,"50K","L",null,null,0,37,869,"C",869,"C",140.187,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-71500-3110-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.9348907E+02,1112,1112,"MUSK",174,6.93489074707031E+02,0.00000000000000E+00,"50K","AI",null,null,0,15,878,"C",869,"C",693.489,1,1,1.30000000000000E+00,9.20000000000000E-01,35,"2000-05-12 16:25:04","100-593800-42800-71500-3110-7170-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3644739E+03,1113,1113,"MUSK",177,2.36447387695313E+03,0.00000000000000E+00,"50K","AI","AR",null,0,43,890,"C",847,"C",2364.474,1,1,1.82000000000000E+00,1.10000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-3150-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7957393E+02,1114,1114,"MUSK",182,1.79573928833008E+02,0.00000000000000E+00,"50K","AI","AR",null,0,25,852,"R",847,"C",179.574,1,1,3.03000000000000E+00,1.19000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-71500-3370-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3070161E+03,1115,1115,"MUSK",182,1.48659008789063E+03,1.79573974609380E+02,"50K","AI","AR",null,0,25,892,"C",852,"R",1307.016,1,1,3.03000000000000E+00,1.19000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-71500-3370-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1908973E+03,1116,1116,"MUSK",183,1.19089733886719E+03,0.00000000000000E+00,"50K","AI","R",null,0,19,860,"C",848,"C",1190.897,1,1,1.01000000000000E+00,1.25000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-3990-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2148727E+03,1117,1117,"MUSK",188,1.21487268066406E+03,0.00000000000000E+00,"50K","AI",null,null,0,20,899,"C",847,"C",1214.873,1,1,4.28000000000000E+00,1.21000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-71500-4530-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4386987E+03,1118,1118,"MUSK",194,1.43869873046875E+03,0.00000000000000E+00,"50K","AI","R",null,0,23,914,"C",848,"C",1438.699,1,1,4.59000000000000E+00,1.25000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-71500-4670-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.9217480E+02,1119,1119,"MUSK",194,2.13087353515625E+03,1.43869873046875E+03,"50K","AI","AR",null,0,12,920,"C",914,"C",692.175,1,1,8.70000000000000E-01,1.15000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-4670-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1311688E+03,1120,1120,"MUSK",195,1.13116882324219E+03,0.00000000000000E+00,"50K","R","AI",null,0,16,944,"C",849,"C",1131.169,1,1,8.40000000000000E+00,1.41000000000000E+00,38,"2000-05-12 16:25:04","100-593800-42800-71500-5120-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8022995E+02,1121,1121,"MUSK",199,3.80229949951172E+02,0.00000000000000E+00,"50K","AI","R",null,0,5,869,"C",849,"C",380.230,1,1,5.26000000000000E+00,1.52000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-71500-5590-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7892883E+02,1122,1122,"MUSK",199,8.59158813476562E+02,3.80229949951171E+02,"50K","L",null,null,0,10,869,"C",869,"C",478.929,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-71500-5590-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0493158E+02,1123,1123,"MUSK",202,2.04931579589844E+02,0.00000000000000E+00,"50K","AI",null,null,0,16,807,"R",806,"C",204.932,1,1,2.60000000000000E-01,9.70000000000000E-01,35,"2000-05-12 16:25:04","100-593800-42800-26200-3960-5235-125-000-000-000-000-000",null,null]
[0,0,0,0,5.7299750E+02,1124,1124,"MUSK",202,7.77929077148437E+02,2.04931579589843E+02,"50K","AI",null,null,0,16,808,"C",807,"R",572.997,1,1,2.60000000000000E-01,9.70000000000000E-01,35,"2000-05-12 16:25:04","100-593800-42800-26200-3960-5235-125-000-000-000-000-000",null,null]
[0,0,0,0,1.2595953E+03,1125,1125,"MUSK",203,1.25959533691406E+03,0.00000000000000E+00,"50K","AI","R",null,0,23,861,"C",849,"C",1259.595,1,1,9.50000000000000E-01,1.10000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-5630-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.2589825E+02,1126,1126,"MUSK",203,2.18549365234375E+03,1.25959533691406E+03,"50K","L",null,null,0,13,861,"C",861,"C",925.898,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-71500-5630-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9581689E+02,1127,1127,"MUSK",203,2.98131054687500E+03,2.18549365234375E+03,"50K","AI","R",null,3,17,875,"R",861,"C",795.817,1,1,1.70000000000000E+00,1.18000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-5630-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0345361E+02,1128,1128,"MUSK",203,3.18476416015625E+03,2.98131054687500E+03,"50K","AI","R",null,3,17,878,"C",875,"R",203.454,1,1,1.70000000000000E+00,1.18000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-5630-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5319812E+02,1129,1129,"MUSK",203,3.73796240234375E+03,3.18476416015625E+03,"50K","L",null,null,0,10,878,"C",878,"C",553.198,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-71500-5630-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0876346E+03,1130,1130,"MUSK",209,1.08763464355469E+03,0.00000000000000E+00,"50K","AI",null,null,0,20,852,"C",850,"C",1087.635,1,1,1.80000000000000E-01,1.09000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-6000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.7365948E+02,1131,1131,"MUSK",216,8.73659484863281E+02,0.00000000000000E+00,"50K","AI","R",null,0,17,860,"C",851,"C",873.659,1,1,1.03000000000000E+00,1.03000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-6280-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0959521E+02,1132,1132,"MUSK",230,7.09595214843750E+02,0.00000000000000E+00,"50K","AI",null,null,2,11,852,"C",852,"C",709.595,1,1,0.00000000000000E+00,1.29000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-7450-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7035651E+02,1133,1133,"MUSK",237,7.70356506347656E+02,0.00000000000000E+00,"50K","AI","R",null,0,14,890,"C",882,"C",770.357,1,1,1.04000000000000E+00,1.10000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-71500-9700-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4354435E+01,1134,1134,"MUSK",244,2.43544349670410E+01,0.00000000000000E+00,"50K","AI",null,null,0,8,844,"R",844,"C",24.354,2,2,4.20000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-72300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8304178E+02,1135,1135,"MUSK",244,4.07396179199219E+02,2.43544311523440E+01,"50K","AI",null,null,0,8,846,"C",844,"C",383.042,1,1,4.20000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-72300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5467491E+01,1136,1136,"MUSK",244,4.72863677978516E+02,4.07396179199219E+02,"50K","AI",null,null,0,8,846,"C",846,"R",65.467,1,1,4.20000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-72300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0584674E+02,1137,1137,"MUSK",244,6.78710449218750E+02,4.72863677978516E+02,"50K","L",null,null,0,3,846,"C",846,"C",205.847,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-72300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4669998E+01,1138,1138,"MUSK",244,7.53380432128906E+02,6.78710449218750E+02,"50K","AI",null,null,0,34,847,"R",846,"C",74.670,1,1,1.13000000000000E+00,1.10000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-72300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2135542E+02,1139,1139,"MUSK",244,8.74735839843750E+02,7.53380432128906E+02,"50K","AI",null,null,0,34,848,"R",847,"R",121.355,1,1,1.13000000000000E+00,1.10000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-72300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0135419E+02,1140,1140,"MUSK",244,9.76090026855469E+02,8.74735839843750E+02,"50K","AI",null,null,0,34,849,"R",848,"R",101.354,1,1,1.13000000000000E+00,1.10000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-72300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2001831E+01,1141,1141,"MUSK",244,1.00809185791016E+03,9.76090023040775E+02,"50K","AI",null,null,0,34,850,"R",849,"R",32.002,1,1,1.13000000000000E+00,1.10000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-72300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0808815E+02,1142,1142,"MUSK",244,1.11618005371094E+03,1.00809186553955E+03,"50K","AI",null,null,0,34,851,"R",850,"R",108.088,1,1,1.13000000000000E+00,1.10000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-72300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0722520E+02,1143,1143,"MUSK",244,1.22340527343750E+03,1.11618005371094E+03,"50K","AI",null,null,0,34,852,"R",851,"R",107.225,1,1,1.13000000000000E+00,1.10000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-72300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8197224E+02,1144,1144,"MUSK",244,1.40537756347656E+03,1.22340527343750E+03,"50K","AI",null,null,0,34,854,"R",852,"R",181.972,1,1,1.13000000000000E+00,1.10000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-72300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0640904E+02,1145,1145,"MUSK",244,1.51178662109375E+03,1.40537756347656E+03,"50K","AI",null,null,0,34,855,"R",854,"R",106.409,1,1,1.13000000000000E+00,1.10000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-72300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1678378E+02,1146,1146,"MUSK",244,1.62857043457031E+03,1.51178662109375E+03,"50K","AI",null,null,0,34,857,"R",855,"R",116.784,1,1,1.13000000000000E+00,1.10000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-72300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7667908E+02,1147,1147,"MUSK",244,1.90524951171875E+03,1.62857043457031E+03,"50K","AI",null,null,0,34,860,"R",857,"R",276.679,1,1,1.13000000000000E+00,1.10000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-72300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0115334E+01,1148,1148,"MUSK",244,1.98536486816406E+03,1.90524951171875E+03,"50K","AI",null,null,0,34,861,"R",860,"R",80.115,1,1,1.13000000000000E+00,1.10000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-72300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7553009E+02,1149,1149,"MUSK",244,2.16089501953125E+03,1.98536486816406E+03,"50K","AI",null,null,0,34,863,"R",861,"R",175.530,1,1,1.13000000000000E+00,1.10000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-72300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0191071E+02,1150,1150,"MUSK",244,2.26280566406250E+03,2.16089502716065E+03,"50K","AI",null,null,0,34,864,"R",863,"R",101.911,1,1,1.13000000000000E+00,1.10000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-72300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1113585E+02,1151,1151,"MUSK",244,2.37394140625000E+03,2.26280565643311E+03,"50K","AI",null,null,0,34,865,"R",864,"R",111.136,1,1,1.13000000000000E+00,1.10000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-72300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0562027E+02,1152,1152,"MUSK",244,2.47956176757813E+03,2.37394140625001E+03,"50K","AI",null,null,0,34,866,"R",865,"R",105.620,1,1,1.13000000000000E+00,1.10000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-72300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5106705E+01,1153,1153,"MUSK",244,2.54466845703125E+03,2.47956176757813E+03,"50K","AI",null,null,0,34,867,"C",866,"R",65.107,1,1,1.13000000000000E+00,1.10000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-72300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3908382E+02,1154,1154,"MUSK",244,2.78375219726563E+03,2.54466845703126E+03,"50K","L",null,null,0,5,867,"C",867,"C",239.084,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-72300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8469437E+01,1155,1155,"MUSK",244,2.84222167968750E+03,2.78375220108032E+03,"50K","AI",null,null,0,17,867,"R",867,"C",58.469,1,1,2.20000000000000E-01,1.06000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-72300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5116070E+01,1156,1156,"MUSK",244,2.88733764648438E+03,2.84222167587281E+03,"50K","AI",null,null,0,17,867,"R",867,"C",45.116,1,1,2.20000000000000E-01,1.06000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-72300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8117779E+01,1157,1157,"MUSK",244,2.93545532226563E+03,2.88733765411377E+03,"50K","AI",null,null,0,17,867,"R",867,"C",48.118,1,1,2.20000000000000E-01,1.06000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-72300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4997028E+02,1158,1158,"MUSK",244,3.68542553710937E+03,2.93545532226562E+03,"50K","AI",null,null,0,17,869,"C",867,"C",749.970,1,1,2.20000000000000E-01,1.06000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-72300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4687744E+02,1159,1159,"MUSK",249,6.46877441406250E+02,0.00000000000000E+00,"50K","AI",null,null,0,15,858,"R",844,"C",646.877,1,1,2.09000000000000E+00,1.02000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-72300-0130-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1934430E+02,1160,1160,"MUSK",249,7.66221740722656E+02,6.46877441406250E+02,"50K","AI",null,null,0,15,860,"C",858,"R",119.344,1,1,2.09000000000000E+00,1.02000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-72300-0130-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5167702E+02,1161,1161,"MUSK",260,1.51677017211914E+02,0.00000000000000E+00,"50K","AI","L",null,0,26,847,"R",847,"C",151.677,1,1,2.30000000000000E-01,1.00000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-75600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5778412E+02,1162,1162,"MUSK",260,5.09461120605469E+02,1.51677001953125E+02,"50K","AI","L",null,0,26,848,"R",847,"C",357.784,1,1,2.30000000000000E-01,1.00000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-75600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2535336E+02,1163,1163,"MUSK",260,7.34814453125000E+02,5.09461120605469E+02,"50K","AI","L",null,0,26,849,"R",848,"R",225.353,1,1,2.30000000000000E-01,1.00000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-75600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3105740E+01,1164,1164,"MUSK",260,7.97920166015625E+02,7.34814453125000E+02,"50K","AI","L",null,0,26,849,"R",849,"R",63.106,1,1,2.30000000000000E-01,1.00000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-75600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1407501E+02,1165,1165,"MUSK",260,9.11995178222656E+02,7.97920166015625E+02,"50K","AI","L",null,0,26,849,"R",849,"R",114.075,1,1,2.30000000000000E-01,1.00000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-75600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6319623E+02,1166,1166,"MUSK",260,1.17519140625000E+03,9.11995178222656E+02,"50K","AI","L",null,0,26,850,"C",849,"R",263.196,1,1,2.30000000000000E-01,1.00000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-75600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2092282E+02,1167,1167,"MUSK",260,1.29611425781250E+03,1.17519140625000E+03,"50K","AI","L",null,0,26,850,"C",850,"R",120.923,1,1,2.30000000000000E-01,1.00000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-75600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.4738251E+01,1168,1168,"MUSK",264,8.47382507324219E+01,0.00000000000000E+00,"50K","AI",null,null,0,14,810,"R",808,"C",84.738,1,1,1.82000000000000E+00,1.02000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-3960-5235-196-000-000-000-000-000",null,null]
[0,0,0,0,6.2759180E+02,1169,1169,"MUSK",264,7.12330078125000E+02,8.47382812500000E+01,"50K","AI",null,null,0,14,821,"C",810,"R",627.592,1,1,1.82000000000000E+00,1.02000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-3960-5235-196-000-000-000-000-000",null,null]
[0,0,0,0,3.7133503E+01,1170,1170,"MUSK",265,3.71335029602051E+01,0.00000000000000E+00,"50K","AI","L",null,0,21,855,"R",855,"C",37.134,1,1,7.20000000000000E-01,1.06000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-81400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.2542578E+02,1171,1171,"MUSK",265,9.62559265136719E+02,3.71334838867190E+01,"50K","AI","L",null,0,21,862,"R",855,"C",925.426,1,1,7.20000000000000E-01,1.06000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-81400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4929469E+02,1172,1172,"MUSK",265,1.11185400390625E+03,9.62559265136719E+02,"50K","AI","L",null,0,21,863,"C",862,"R",149.295,1,1,7.20000000000000E-01,1.06000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-81400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.3464648E+02,1173,1173,"MUSK",270,8.34646484375000E+02,0.00000000000000E+00,"50K","AI",null,null,0,25,872,"R",860,"C",834.646,2,2,1.43000000000000E+00,1.18000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-82500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9424591E+02,1174,1174,"MUSK",270,1.32889233398438E+03,8.34646484375005E+02,"50K","AI",null,null,0,25,879,"R",872,"R",494.246,1,1,1.43000000000000E+00,1.18000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-82500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4328523E+02,1175,1175,"MUSK",270,1.47217761230469E+03,1.32889233398438E+03,"50K","AI",null,null,0,25,881,"C",879,"R",143.285,1,1,1.43000000000000E+00,1.18000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-82500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1379047E+02,1176,1176,"MUSK",277,5.13790466308594E+02,0.00000000000000E+00,"50K","AI",null,null,0,10,881,"C",869,"C",513.790,1,1,2.34000000000000E+00,1.03000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-82500-6260-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6764215E+02,1177,1177,"MUSK",281,1.67642150878906E+02,0.00000000000000E+00,"50K","AI",null,null,0,6,893,"R",890,"C",167.642,1,1,1.94000000000000E+00,1.03000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-68900-4240-5829-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4094348E+02,1178,1178,"MUSK",281,3.08585632324219E+02,1.67642150878906E+02,"50K","AI",null,null,0,6,896,"C",893,"R",140.943,1,1,1.94000000000000E+00,1.03000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-68900-4240-5829-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2351181E+02,1179,1179,"MUSK",285,1.23511810302734E+02,0.00000000000000E+00,"50K","AI","L","NM",0,27,861,"R",861,"C",123.512,1,1,3.70000000000000E-01,1.00000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-83500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.2928113E+02,1180,1180,"MUSK",285,1.05279284667969E+03,1.23511779785159E+02,"50K","AI","L","NM",0,27,864,"R",861,"C",929.281,1,1,3.70000000000000E-01,1.00000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-83500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3846440E+02,1181,1181,"MUSK",285,1.19125720214844E+03,1.05279284667969E+03,"50K","AI","L","NM",0,27,865,"R",864,"R",138.464,1,1,3.70000000000000E-01,1.00000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-83500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2082013E+02,1182,1182,"MUSK",285,1.61207739257813E+03,1.19125720214844E+03,"50K","AI","L","NM",0,27,866,"C",865,"R",420.820,1,1,3.70000000000000E-01,1.00000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-83500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8574390E+02,1183,1183,"MUSK",291,4.85743896484375E+02,0.00000000000000E+00,"50K","AI",null,null,0,9,863,"C",863,"C",485.744,1,1,0.00000000000000E+00,1.08000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-84000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0135913E+02,1184,1184,"MUSK",291,7.87103027343750E+02,4.85743896484375E+02,"50K","L",null,null,0,5,863,"C",863,"C",301.359,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-84000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4546991E+02,1185,1185,"MUSK",301,6.45469909667969E+02,0.00000000000000E+00,"50K","AI","AR",null,0,40,869,"R",866,"C",645.470,8,3,4.00000000000000E-01,1.14000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-85400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0534603E+03,1186,1186,"MUSK",301,1.69893041992188E+03,6.45469970703130E+02,"50K","AI","AR",null,0,40,873,"R",869,"R",1053.460,7,3,4.00000000000000E-01,1.14000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-85400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.0623894E+01,1187,1187,"MUSK",301,1.78955432128906E+03,1.69893041992187E+03,"50K","AI","AR",null,0,40,873,"R",873,"R",90.624,7,3,4.00000000000000E-01,1.14000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-85400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0664116E+02,1188,1188,"MUSK",301,1.89619543457031E+03,1.78955432128906E+03,"50K","AI","AR",null,0,40,874,"R",873,"R",106.641,7,3,4.00000000000000E-01,1.14000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-85400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8917873E+01,1189,1189,"MUSK",301,1.95511328125000E+03,1.89619543075562E+03,"50K","AI","AR",null,0,40,874,"R",874,"R",58.918,7,3,4.00000000000000E-01,1.14000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-85400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.1745651E+01,1190,1190,"MUSK",301,2.02685888671875E+03,1.95511327362061E+03,"50K","AI","AR",null,0,40,874,"R",874,"R",71.746,7,3,4.00000000000000E-01,1.14000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-85400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2336558E+02,1191,1191,"MUSK",301,2.15022436523438E+03,2.02685888671876E+03,"50K","AI","AR",null,0,40,875,"C",874,"R",123.365,7,3,4.00000000000000E-01,1.14000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-85400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8853138E+01,1192,1192,"MUSK",301,2.19907739257813E+03,2.15022437286377E+03,"50K","AI","AR",null,0,40,875,"C",875,"R",48.853,7,3,4.00000000000000E-01,1.14000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-85400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.1960831E+01,1193,1193,"MUSK",301,2.27103833007812E+03,2.19907739257812E+03,"50K","AI","AR",null,0,40,875,"C",875,"R",71.961,7,3,4.00000000000000E-01,1.14000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-85400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8404507E+01,1194,1194,"MUSK",301,2.30944287109375E+03,2.27103833007813E+03,"50K","L",null,null,0,20,875,"C",875,"C",38.405,7,3,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-85400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5087578E+01,1195,1195,"MUSK",301,2.34453051757813E+03,2.30944286727906E+03,"50K","L",null,null,0,20,875,"C",875,"C",35.088,5,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-85400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8025807E+02,1196,1196,"MUSK",301,2.52478857421875E+03,2.34453051757813E+03,"50K","AI","L","AR",0,116,854,"R",853,"C",180.258,5,2,5.30000000000000E-01,1.26000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-85400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1296439E+02,1197,1197,"MUSK",301,2.63775292968750E+03,2.52478856658936E+03,"50K","AI","L","AR",0,116,855,"R",854,"R",112.964,5,2,5.30000000000000E-01,1.26000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-85400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2134232E+01,1198,1198,"MUSK",301,2.69988720703125E+03,2.63775292587280E+03,"50K","AI","L","AR",0,116,855,"R",855,"R",62.134,5,2,5.30000000000000E-01,1.26000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-85400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.2191017E+01,1199,1199,"MUSK",301,2.79207812500000E+03,2.69988720703125E+03,"50K","AI","L","AR",0,116,855,"R",855,"R",92.191,4,2,5.30000000000000E-01,1.26000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-85400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1074707E+01,1200,1200,"MUSK",301,2.85315283203125E+03,2.79207813262939E+03,"50K","AI","L","AR",0,116,856,"R",855,"R",61.075,4,2,5.30000000000000E-01,1.26000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-85400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5086780E+02,1201,1201,"MUSK",301,3.00402050781250E+03,2.85315283203125E+03,"50K","AI","L","AR",0,116,857,"R",856,"R",150.868,4,2,5.30000000000000E-01,1.26000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-85400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7825330E+02,1202,1202,"MUSK",301,3.18227392578125E+03,3.00402050781250E+03,"50K","AI","L","AR",0,116,857,"R",857,"R",178.253,4,2,5.30000000000000E-01,1.26000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-85400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9566536E+01,1203,1203,"MUSK",301,3.26184057617187E+03,3.18227392578125E+03,"50K","AI","L","AR",0,116,858,"R",857,"R",79.567,4,2,5.30000000000000E-01,1.26000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-85400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0369395E+02,1204,1204,"MUSK",301,3.36553442382813E+03,3.26184058380128E+03,"50K","AI","L","AR",0,116,858,"R",858,"R",103.694,4,2,5.30000000000000E-01,1.26000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-85400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6342120E+02,1205,1205,"MUSK",301,3.62895556640625E+03,3.36553442382813E+03,"50K","AI","L","AR",0,116,860,"R",858,"R",263.421,4,2,5.30000000000000E-01,1.26000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-85400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8979004E+02,1206,1206,"MUSK",301,3.81874560546875E+03,3.62895556640625E+03,"50K","AI","L","AR",0,116,861,"R",860,"R",189.790,4,2,5.30000000000000E-01,1.26000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-85400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4613698E+02,1207,1207,"MUSK",301,4.06488256835937E+03,3.81874560546875E+03,"50K","AI","L","AR",0,116,862,"R",861,"R",246.137,4,2,5.30000000000000E-01,1.26000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-85400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6340547E+02,1208,1208,"MUSK",301,4.22828808593750E+03,4.06488256835938E+03,"50K","AI","L","AR",0,116,863,"R",862,"R",163.406,4,2,5.30000000000000E-01,1.26000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-85400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6394693E+02,1209,1209,"MUSK",301,4.39223486328125E+03,4.22828808593750E+03,"50K","AI","L","AR",0,116,864,"R",863,"R",163.947,4,2,5.30000000000000E-01,1.26000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-85400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1522647E+02,1210,1210,"MUSK",301,4.50746142578125E+03,4.39223485565186E+03,"50K","AI","L","AR",0,116,865,"R",864,"R",115.227,4,2,5.30000000000000E-01,1.26000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-85400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.9634071E+01,1211,1211,"MUSK",301,4.59709570312500E+03,4.50746143341064E+03,"50K","AI","L","AR",0,116,865,"R",865,"R",89.634,4,2,5.30000000000000E-01,1.26000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-85400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4405864E+02,1212,1212,"MUSK",301,4.84115429687500E+03,4.59709570312500E+03,"50K","AI","L","AR",0,116,866,"R",865,"R",244.059,4,2,5.30000000000000E-01,1.26000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-85400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2549588E+02,1213,1213,"MUSK",301,4.96665039062500E+03,4.84115429687500E+03,"50K","AI","L","AR",0,116,867,"R",866,"R",125.496,4,2,5.30000000000000E-01,1.26000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-85400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2907970E+01,1214,1214,"MUSK",301,4.99955859375000E+03,4.96665039443970E+03,"50K","AI","L","AR",0,116,867,"R",867,"R",32.908,4,2,5.30000000000000E-01,1.26000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-85400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3351017E+01,1215,1215,"MUSK",301,5.06290966796875E+03,4.99955858612061E+03,"50K","AI","L","AR",0,116,867,"R",867,"R",63.351,4,2,5.30000000000000E-01,1.26000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-85400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0328399E+02,1216,1216,"MUSK",301,5.16619384765625E+03,5.06290966796875E+03,"50K","AI","L","AR",0,116,868,"R",867,"R",103.284,4,2,5.30000000000000E-01,1.26000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-85400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6915945E+02,1217,1217,"MUSK",301,5.33535351562500E+03,5.16619384765625E+03,"50K","AI","L","AR",0,116,869,"R",868,"R",169.160,4,2,5.30000000000000E-01,1.26000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-85400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.6415833E+01,1218,1218,"MUSK",301,5.42176953125000E+03,5.33535352325439E+03,"50K","AI","L","AR",0,116,869,"R",869,"R",86.416,4,2,5.30000000000000E-01,1.26000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-85400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5525182E+02,1219,1219,"MUSK",301,5.57702148437500E+03,5.42176953125000E+03,"50K","AI","L","AR",0,116,870,"R",869,"R",155.252,4,2,5.30000000000000E-01,1.26000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-85400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0391007E+02,1220,1220,"MUSK",301,5.68093164062500E+03,5.57702148437500E+03,"50K","AI","L","AR",0,116,871,"R",870,"R",103.910,4,2,5.30000000000000E-01,1.26000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-85400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5339062E+02,1221,1221,"MUSK",301,5.83432226562500E+03,5.68093164062500E+03,"50K","AI","L","AR",0,116,872,"R",871,"R",153.391,4,2,5.30000000000000E-01,1.26000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-85400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2549856E+02,1222,1222,"MUSK",301,5.95982080078125E+03,5.83432227325440E+03,"50K","AI","L","AR",0,116,872,"R",872,"R",125.499,4,2,5.30000000000000E-01,1.26000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-85400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.0445633E+01,1223,1223,"MUSK",301,6.05026660156250E+03,5.95982080078125E+03,"50K","AI","L","AR",0,116,873,"R",872,"R",90.446,4,2,5.30000000000000E-01,1.26000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-85400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9786885E+02,1224,1224,"MUSK",301,6.24813525390625E+03,6.05026660156250E+03,"50K","AI","L","AR",0,116,874,"R",873,"R",197.869,4,2,5.30000000000000E-01,1.26000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-85400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5191406E+01,1225,1225,"MUSK",301,6.31332666015625E+03,6.24813525390625E+03,"50K","AI","L","AR",0,116,874,"R",874,"R",65.191,4,2,5.30000000000000E-01,1.26000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-85400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2735371E+02,1226,1226,"MUSK",301,6.44068017578125E+03,6.31332665252686E+03,"50K","AI","L","AR",0,116,875,"R",874,"R",127.354,4,2,5.30000000000000E-01,1.26000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-85400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6436737E+01,1227,1227,"MUSK",301,6.48711669921875E+03,6.44068017959595E+03,"50K","AI","L","AR",0,116,875,"R",875,"R",46.437,4,2,5.30000000000000E-01,1.26000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-85400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5592812E+02,1228,1228,"MUSK",301,6.64304492187500E+03,6.48711669921875E+03,"50K","AI","L","AR",0,116,876,"R",875,"R",155.928,4,2,5.30000000000000E-01,1.26000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-85400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4641850E+01,1229,1229,"MUSK",301,6.67768701171875E+03,6.64304492187500E+03,"50K","AI","L","AR",0,116,876,"R",876,"R",34.642,4,2,5.30000000000000E-01,1.26000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-85400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3874092E+01,1230,1230,"MUSK",301,6.72156103515625E+03,6.67768700408936E+03,"50K","AI","L","AR",0,116,876,"R",876,"R",43.874,4,2,5.30000000000000E-01,1.26000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-85400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7091827E+02,1231,1231,"MUSK",301,7.29247949218750E+03,6.72156103515625E+03,"50K","AI","L","AR",0,116,879,"R",876,"R",570.918,4,2,5.30000000000000E-01,1.26000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-85400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.9758415E+01,1232,1232,"MUSK",301,7.38223779296875E+03,7.29247949218750E+03,"50K","AI","L","AR",0,116,880,"R",879,"R",89.758,4,2,5.30000000000000E-01,1.26000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-85400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1585245E+02,1233,1233,"MUSK",301,7.69809033203125E+03,7.38223779296875E+03,"50K","AI","L","AR",0,116,882,"R",880,"R",315.853,4,2,5.30000000000000E-01,1.26000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-85400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7048214E+01,1234,1234,"MUSK",301,7.75513867187500E+03,7.69809033203125E+03,"50K","AI","L","AR",0,116,882,"R",882,"R",57.048,4,2,5.30000000000000E-01,1.26000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-85400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7421322E+01,1235,1235,"MUSK",301,7.81256005859375E+03,7.75513866806030E+03,"50K","AI","L","AR",0,116,882,"R",882,"R",57.421,4,2,5.30000000000000E-01,1.26000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-85400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0381647E+02,1236,1236,"MUSK",301,8.01637646484375E+03,7.81256005859375E+03,"50K","AI","L","AR",0,116,883,"R",882,"R",203.816,4,2,5.30000000000000E-01,1.26000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-85400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1424918E+02,1237,1237,"MUSK",301,8.23062597656250E+03,8.01637644958496E+03,"50K","AI","L","AR",0,116,884,"R",883,"R",214.250,4,2,5.30000000000000E-01,1.26000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-85400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6839371E+01,1238,1238,"MUSK",301,8.29746582031250E+03,8.23062597656250E+03,"50K","AI","L","AR",0,116,885,"R",884,"R",66.840,4,2,5.30000000000000E-01,1.26000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-85400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2451928E+02,1239,1239,"MUSK",301,8.42198535156250E+03,8.29746582031250E+03,"50K","AI","L","AR",0,116,885,"R",885,"R",124.520,4,2,5.30000000000000E-01,1.26000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-85400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0591771E+02,1240,1240,"MUSK",301,8.62790332031250E+03,8.42198535156250E+03,"50K","AI","L","AR",0,116,886,"R",885,"R",205.918,4,2,5.30000000000000E-01,1.26000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-85400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.8912514E+01,1241,1241,"MUSK",301,8.69681542968750E+03,8.62790332031250E+03,"50K","AI","L","AR",0,116,887,"R",886,"R",68.912,4,2,5.30000000000000E-01,1.26000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-85400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2777295E+02,1242,1242,"MUSK",301,9.02458789062500E+03,8.69681542968750E+03,"50K","AI","L","AR",0,116,889,"R",887,"R",327.772,4,2,5.30000000000000E-01,1.26000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-85400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8944888E+02,1243,1243,"MUSK",301,9.21403710937500E+03,9.02458789062500E+03,"50K","AI","L","AR",0,116,890,"R",889,"R",189.449,4,2,5.30000000000000E-01,1.26000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-85400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0540649E+02,1244,1244,"MUSK",301,9.31944335937500E+03,9.21403710937500E+03,"50K","AI","L","AR",0,116,890,"R",890,"R",105.406,4,2,5.30000000000000E-01,1.26000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-85400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.8045715E+01,1245,1245,"MUSK",301,9.41748925781250E+03,9.31944335937500E+03,"50K","AI","L","AR",0,116,891,"R",890,"R",98.046,4,2,5.30000000000000E-01,1.26000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-85400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5133136E+02,1246,1246,"MUSK",301,9.66882031250000E+03,9.41748925781250E+03,"50K","AI","L","AR",0,116,892,"C",891,"R",251.331,4,2,5.30000000000000E-01,1.26000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-85400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7964551E+02,1247,1247,"MUSK",301,1.01484658203125E+04,9.66882034301758E+03,"50K","L",null,null,0,10,892,"C",892,"C",479.645,4,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-85400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9177345E+01,1248,1248,"MUSK",301,1.01976435546875E+04,1.01484657554626E+04,"50K","AI","WI","L",0,66,905,"R",905,"C",49.178,4,2,1.20000000000000E-01,1.31000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-85400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0327935E+02,1249,1249,"MUSK",301,1.03009228515625E+04,1.01976435546875E+04,"50K","AI","WI","L",0,66,905,"R",905,"C",103.279,4,2,1.20000000000000E-01,1.31000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-85400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4333769E+02,1250,1250,"MUSK",301,1.04442607421875E+04,1.03009229431152E+04,"50K","AI","WI","L",0,66,905,"R",905,"C",143.338,4,2,1.20000000000000E-01,1.31000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-85400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8532465E+01,1251,1251,"MUSK",301,1.04727929687500E+04,1.04442606678009E+04,"50K","AI","WI","L",0,66,905,"R",905,"C",28.532,4,2,1.20000000000000E-01,1.31000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-85400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7696527E+02,1252,1252,"MUSK",301,1.07497578125000E+04,1.04727929992676E+04,"50K","AI","WI","L",0,66,906,"R",905,"C",276.965,4,2,1.20000000000000E-01,1.31000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-85400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2920208E+01,1253,1253,"MUSK",301,1.08026777343750E+04,1.07497578353882E+04,"50K","AI","WI","L",0,66,906,"R",906,"R",52.920,4,2,1.20000000000000E-01,1.31000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-85400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4995308E+01,1254,1254,"MUSK",301,1.08676728515625E+04,1.08026776504517E+04,"50K","AI","WI","L",0,66,906,"R",906,"R",64.995,3,2,1.20000000000000E-01,1.31000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-85400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3048534E+03,1255,1255,"MUSK",301,1.21725263671875E+04,1.08676728515625E+04,"50K","AI","WI","L",0,66,907,"R",906,"R",1304.854,3,2,1.20000000000000E-01,1.31000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-85400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9419641E+02,1256,1256,"MUSK",301,1.23667226562500E+04,1.21725263519287E+04,"50K","AI","WI","L",0,66,908,"R",907,"R",194.196,3,2,1.20000000000000E-01,1.31000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-85400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3671883E+02,1257,1257,"MUSK",301,1.25034414062500E+04,1.23667227020264E+04,"50K","AI","WI","L",0,66,908,"R",908,"R",136.719,3,2,1.20000000000000E-01,1.31000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-85400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2919701E+01,1258,1258,"MUSK",301,1.25663613281250E+04,1.25034414291382E+04,"50K","AI","WI","L",0,66,908,"R",908,"R",62.920,2,2,1.20000000000000E-01,1.31000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-85400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7727641E+02,1259,1259,"MUSK",301,1.27436376953125E+04,1.25663612976074E+04,"50K","AI","WI","L",0,66,908,"R",908,"R",177.276,2,2,1.20000000000000E-01,1.31000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-85400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3116269E+02,1260,1260,"MUSK",301,1.30748007812500E+04,1.27436376953125E+04,"50K","AI","WI","L",0,66,908,"R",908,"R",331.163,2,2,1.20000000000000E-01,1.31000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-85400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8938782E+01,1261,1261,"MUSK",301,1.31037392578125E+04,1.30748007583618E+04,"50K","AI","WI","L",0,66,908,"R",908,"R",28.938,2,2,1.20000000000000E-01,1.31000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-85400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9106003E+01,1262,1262,"MUSK",301,1.31428457031250E+04,1.31037393035889E+04,"50K","AI","WI","L",0,66,908,"R",908,"R",39.106,2,2,1.20000000000000E-01,1.31000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-85400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2934325E+02,1263,1263,"MUSK",301,1.32721884765625E+04,1.31428456726074E+04,"50K","AI","WI","L",0,66,909,"R",908,"R",129.343,2,2,1.20000000000000E-01,1.31000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-85400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4596741E+01,1264,1264,"MUSK",301,1.33167851562500E+04,1.32721884574890E+04,"50K","AI","WI","L",0,66,909,"R",909,"R",44.597,2,2,1.20000000000000E-01,1.31000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-85400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2031913E+02,1265,1265,"MUSK",301,1.34371044921875E+04,1.33167851943970E+04,"50K","AI","WI","L",0,66,909,"R",909,"R",120.319,1,1,1.20000000000000E-01,1.31000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-85400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.9008865E+01,1266,1266,"MUSK",301,1.35061132812500E+04,1.34371044845581E+04,"50K","AI","WI","L",0,66,909,"R",909,"R",69.009,1,1,1.20000000000000E-01,1.31000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-85400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.4140030E+01,1267,1267,"MUSK",301,1.35902529296875E+04,1.35061133270264E+04,"50K","AI","WI","L",0,66,909,"R",909,"R",84.140,1,1,1.20000000000000E-01,1.31000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-85400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.2729813E+01,1268,1268,"MUSK",301,1.36729824218750E+04,1.35902529220581E+04,"50K","AI","WI","L",0,66,909,"R",909,"R",82.729,1,1,1.20000000000000E-01,1.31000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-85400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5419119E+02,1269,1269,"MUSK",301,1.38271738281250E+04,1.36729824218750E+04,"50K","AI","WI","L",0,66,909,"R",909,"R",154.191,1,1,1.20000000000000E-01,1.31000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-85400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5646030E+02,1270,1270,"MUSK",301,1.39836337890625E+04,1.38271737823486E+04,"50K","AI","WI","L",0,66,909,"R",909,"R",156.460,1,1,1.20000000000000E-01,1.31000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-85400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2113640E+01,1271,1271,"MUSK",301,1.40457470703125E+04,1.39836337699890E+04,"50K","AI","WI","L",0,66,910,"C",909,"R",62.113,1,1,1.20000000000000E-01,1.31000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-85400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2136787E+02,1272,1272,"MUSK",301,1.42671152343750E+04,1.40457471313477E+04,"50K","AI","WI","L",0,66,910,"C",910,"R",221.368,1,1,1.20000000000000E-01,1.31000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-85400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2180327E+02,1273,1273,"MUSK",301,1.43889189453125E+04,1.42671152420044E+04,"50K","AI","WI","L",0,66,910,"C",910,"R",121.804,1,1,1.20000000000000E-01,1.31000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-85400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.6222702E+01,1274,1274,"MUSK",301,1.44751416015625E+04,1.43889188995361E+04,"50K","AI","WI","L",0,66,910,"C",910,"R",86.223,1,1,1.20000000000000E-01,1.31000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-85400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5870098E+01,1275,1275,"MUSK",310,4.58700981140137E+01,0.00000000000000E+00,"50K","AI","L",null,0,8,867,"R",867,"C",45.870,1,1,4.70000000000000E-01,1.07000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-85400-0430-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8212761E+01,1276,1276,"MUSK",310,8.40828552246094E+01,4.58700981140137E+01,"50K","AI","L",null,0,8,867,"R",867,"C",38.213,1,1,4.70000000000000E-01,1.07000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-85400-0430-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2150732E+02,1277,1277,"MUSK",310,3.05590179443359E+02,8.40828552246090E+01,"50K","AI","L",null,0,8,868,"R",867,"C",221.507,1,1,4.70000000000000E-01,1.07000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-85400-0430-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.8847099E+01,1278,1278,"MUSK",310,3.74437286376953E+02,3.05590179443359E+02,"50K","AI","L",null,0,8,869,"C",868,"R",68.847,1,1,4.70000000000000E-01,1.07000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-85400-0430-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4825195E+01,1279,1279,"MUSK",310,4.29262481689453E+02,3.74437286376953E+02,"50K","AI","L",null,0,8,869,"C",869,"R",54.825,1,1,4.70000000000000E-01,1.07000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-85400-0430-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3923044E+03,1280,1280,"MUSK",318,1.39230444335938E+03,0.00000000000000E+00,"50K","AI",null,null,0,24,881,"C",875,"C",1392.304,2,2,4.30000000000000E-01,1.16000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-85400-1550-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9577625E+02,1281,1281,"MUSK",318,1.68808068847656E+03,1.39230444335937E+03,"50K","L",null,null,0,22,881,"C",881,"C",295.776,2,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-85400-1550-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1661743E+01,1282,1282,"MUSK",318,1.72974243164063E+03,1.68808069229126E+03,"50K","AI",null,null,0,3,881,"R",881,"C",41.662,2,2,4.00000000000000E-01,1.66000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-85400-1550-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6948299E+01,1283,1283,"MUSK",318,1.77669067382813E+03,1.72974243545533E+03,"50K","AI",null,null,0,3,881,"R",881,"C",46.948,2,2,4.00000000000000E-01,1.66000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-85400-1550-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6112585E+02,1284,1284,"MUSK",318,1.93781652832031E+03,1.77669067382812E+03,"50K","AI",null,null,0,3,882,"C",881,"C",161.126,2,2,4.00000000000000E-01,1.66000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-85400-1550-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4330045E+02,1285,1285,"MUSK",318,2.08111694335938E+03,1.93781652832032E+03,"50K","L",null,null,0,23,882,"C",882,"C",143.300,2,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-85400-1550-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0201800E+03,1286,1286,"MUSK",318,3.10129687500000E+03,2.08111694335938E+03,"50K","L",null,null,0,23,882,"C",882,"C",1020.180,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-85400-1550-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8533428E+01,1287,1287,"MUSK",330,5.85334281921387E+01,0.00000000000000E+00,"50K","AI",null,null,0,10,893,"R",893,"C",58.533,1,1,6.10000000000000E-01,9.80000000000000E-01,35,"2000-05-12 16:25:04","100-593800-42800-85400-7440-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3336581E+02,1288,1288,"MUSK",330,4.91899230957031E+02,5.85334167480470E+01,"50K","AI",null,null,0,10,896,"C",893,"C",433.366,1,1,6.10000000000000E-01,9.80000000000000E-01,35,"2000-05-12 16:25:04","100-593800-42800-85400-7440-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0955666E+01,1289,1289,"MUSK",337,7.09556655883789E+01,0.00000000000000E+00,"50K","AI","L",null,0,16,813,"R",809,"C",70.956,1,1,5.19000000000000E+00,1.03000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-26200-3960-5235-231-000-000-000-000-000",null,null]
[0,0,0,0,5.6451239E+02,1290,1290,"MUSK",337,6.35468078613281E+02,7.09556884765620E+01,"50K","AI","L",null,0,16,842,"R",813,"R",564.512,1,1,5.19000000000000E+00,1.03000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-26200-3960-5235-231-000-000-000-000-000",null,null]
[0,0,0,0,6.1229252E+01,1291,1291,"MUSK",337,6.96697326660156E+02,6.35468078613281E+02,"50K","AI","L",null,0,16,845,"R",842,"R",61.229,1,1,5.19000000000000E+00,1.03000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-26200-3960-5235-231-000-000-000-000-000",null,null]
[0,0,0,0,1.3103278E+02,1292,1292,"MUSK",337,8.27730102539062E+02,6.96697326660156E+02,"50K","AI","L",null,0,16,852,"C",845,"R",131.033,1,1,5.19000000000000E+00,1.03000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-26200-3960-5235-231-000-000-000-000-000",null,null]
[0,0,0,0,1.1495034E+02,1293,1293,"MUSK",338,1.14950340270996E+02,0.00000000000000E+00,"50K","AI","AR",null,0,8,916,"R",916,"C",114.950,1,1,2.10000000000000E-01,1.17000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-85400-8640-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5247278E+02,1294,1294,"MUSK",338,4.67423126220703E+02,1.14950347900390E+02,"50K","AI","AR",null,0,8,917,"C",916,"C",352.473,1,1,2.10000000000000E-01,1.17000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-85400-8640-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7374481E+02,1295,1295,"MUSK",346,1.73744812011719E+02,0.00000000000000E+00,"50K","AI",null,null,0,8,917,"C",917,"C",173.745,1,1,0.00000000000000E+00,1.29000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-85400-9200-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4066119E+02,1296,1296,"MUSK",346,5.14406005859375E+02,1.73744812011719E+02,"50K","AI",null,null,0,8,917,"C",917,"C",340.661,1,1,0.00000000000000E+00,1.29000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-85400-9200-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2968959E+02,1297,1297,"MUSK",350,1.29689590454102E+02,0.00000000000000E+00,"50K","AI",null,null,0,3,774,"C",773,"C",129.690,1,1,7.70000000000000E-01,8.60000000000000E-01,35,"2000-05-12 16:25:04","100-593800-42800-35200-0610-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.2134039E+02,1298,1298,"MUSK",350,8.51029907226562E+02,1.29689575195312E+02,"50K","L",null,null,0,15,774,"C",774,"C",721.340,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-35200-0610-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.7101477E+02,1299,1299,"MUSK",352,9.71014770507812E+02,0.00000000000000E+00,"50K","AI",null,null,0,17,870,"C",869,"C",971.015,4,2,1.00000000000000E-01,1.14000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-88400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6604507E+03,1300,1300,"MUSK",352,2.63146533203125E+03,9.71014770507810E+02,"50K","L",null,null,0,32,870,"C",870,"C",1660.451,4,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-88400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1013726E+03,1301,1301,"MUSK",352,3.73283789062500E+03,2.63146533203125E+03,"50K","AI","R",null,0,19,892,"C",870,"C",1101.373,4,2,2.00000000000000E+00,1.16000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-88400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2228936E+03,1302,1302,"MUSK",352,4.95573144531250E+03,3.73283789062500E+03,"50K","L",null,null,0,24,892,"C",892,"C",1222.894,4,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-88400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8964813E+02,1303,1303,"MUSK",352,5.44537939453125E+03,4.95573144531250E+03,"50K","AI",null,null,0,9,899,"C",892,"C",489.648,4,2,1.43000000000000E+00,1.09000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-88400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3036038E+02,1304,1304,"MUSK",352,5.87573974609375E+03,5.44537939453125E+03,"50K","L",null,null,0,22,899,"C",899,"C",430.360,4,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-88400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.8220544E+02,1305,1305,"MUSK",352,6.85794531250000E+03,5.87573974609375E+03,"50K","L",null,null,0,22,899,"C",899,"C",982.206,3,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-88400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2497461E+03,1306,1306,"MUSK",352,8.10769140625000E+03,6.85794531250000E+03,"50K","AI",null,null,0,27,904,"R",899,"C",1249.746,3,2,4.10000000000000E-01,1.46000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-88400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9822311E+02,1307,1307,"MUSK",352,8.40591406250000E+03,8.10769140625000E+03,"50K","AI",null,null,0,27,905,"R",904,"R",298.223,2,2,4.10000000000000E-01,1.46000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-88400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1837747E+02,1308,1308,"MUSK",352,8.82429199218750E+03,8.40591406250000E+03,"50K","AI",null,null,0,27,907,"C",905,"R",418.378,1,1,4.10000000000000E-01,1.46000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-88400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6939288E+02,1309,1309,"MUSK",352,9.29368457031250E+03,8.82429199218750E+03,"50K","L",null,null,0,8,907,"C",907,"C",469.393,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-88400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9078409E+02,1310,1310,"MUSK",369,2.90784088134766E+02,0.00000000000000E+00,"50K","AI",null,null,0,6,870,"C",869,"C",290.784,8,3,3.40000000000000E-01,9.70000000000000E-01,35,"2000-05-12 16:25:04","100-593800-42800-88500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3077042E+02,1311,1311,"MUSK",369,6.21554504394531E+02,2.90784088134765E+02,"50K","L",null,null,0,6,870,"C",870,"C",330.770,8,3,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-88500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7887726E+01,1312,1312,"MUSK",369,6.79442260742188E+02,6.21554504394532E+02,"50K","L",null,null,0,6,870,"C",870,"C",57.888,4,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-88500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0778460E+01,1313,1313,"MUSK",369,7.00220703125000E+02,6.79442260742188E+02,"50K","L",null,null,0,6,870,"C",870,"C",20.778,4,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-88500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6656526E+02,1314,1314,"MUSK",369,8.66785949707031E+02,7.00220703125000E+02,"50K","AI","L",null,0,22,871,"R",870,"C",166.565,4,2,6.70000000000000E-01,1.22000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-88500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7558449E+01,1315,1315,"MUSK",369,9.04344421386719E+02,8.66785949707032E+02,"50K","AI","L",null,0,22,871,"R",871,"R",37.558,4,2,6.70000000000000E-01,1.22000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-88500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.8083313E+01,1316,1316,"MUSK",369,9.92427734375000E+02,9.04344421386719E+02,"50K","AI","L",null,0,22,872,"R",871,"R",88.083,4,2,6.70000000000000E-01,1.22000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-88500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1541080E+01,1317,1317,"MUSK",369,1.03396887207031E+03,9.92427734374998E+02,"50K","AI","L",null,0,22,872,"R",872,"R",41.541,4,2,6.70000000000000E-01,1.22000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-88500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5601614E+02,1318,1318,"MUSK",369,1.28998498535156E+03,1.03396887207031E+03,"50K","AI","L",null,0,22,874,"R",872,"R",256.016,4,2,6.70000000000000E-01,1.22000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-88500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9740173E+01,1319,1319,"MUSK",369,1.32972509765625E+03,1.28998498916626E+03,"50K","AI","L",null,0,22,874,"R",874,"R",39.740,3,2,6.70000000000000E-01,1.22000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-88500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1969402E+02,1320,1320,"MUSK",369,1.54941906738281E+03,1.32972509765625E+03,"50K","AI","L",null,0,22,876,"R",874,"R",219.694,3,2,6.70000000000000E-01,1.22000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-88500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8765570E+02,1321,1321,"MUSK",369,2.03707470703125E+03,1.54941906738281E+03,"50K","AI","L",null,0,22,879,"C",876,"R",487.656,3,2,6.70000000000000E-01,1.22000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-88500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6155679E+02,1322,1322,"MUSK",369,2.29863159179687E+03,2.03707470703125E+03,"50K","L",null,null,0,20,879,"C",879,"C",261.557,3,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-88500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5297131E+02,1323,1323,"MUSK",369,2.95160302734375E+03,2.29863159179688E+03,"50K","L",null,null,0,20,879,"C",879,"C",652.971,2,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-88500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4052185E+02,1324,1324,"MUSK",369,3.09212500000000E+03,2.95160302734375E+03,"50K","L",null,null,0,20,879,"C",879,"C",140.522,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-88500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.7747913E+02,1325,1325,"MUSK",369,4.06960400390625E+03,3.09212500000000E+03,"50K","AI","R",null,0,17,899,"C",879,"C",977.479,1,1,2.05000000000000E+00,1.15000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-88500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.3700055E+02,1326,1326,"MUSK",371,9.37000549316406E+02,0.00000000000000E+00,"50K","AI",null,null,0,20,875,"R",870,"C",937.001,4,2,5.70000000000000E-01,1.06000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-88500-1550-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2117658E+02,1327,1327,"MUSK",371,1.05817712402344E+03,9.37000549316409E+02,"50K","AI",null,null,0,20,876,"C",875,"R",121.177,3,2,5.70000000000000E-01,1.06000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-88500-1550-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2246661E+02,1328,1328,"MUSK",371,1.58064379882812E+03,1.05817712402343E+03,"50K","L",null,null,0,9,878,"C",878,"C",522.467,3,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-88500-1550-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2822992E+02,1329,1329,"MUSK",371,2.10887377929688E+03,1.58064379882813E+03,"50K","AI",null,null,6,11,878,"C",876,"C",528.230,3,2,3.80000000000000E-01,9.60000000000000E-01,35,"2000-05-12 16:25:04","100-593800-42800-88500-1550-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5156271E+02,1330,1330,"MUSK",371,2.46043652343750E+03,2.10887377929688E+03,"50K","L",null,null,0,15,878,"C",878,"C",351.563,3,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-88500-1550-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3443076E+02,1331,1331,"MUSK",371,2.89486718750000E+03,2.46043652343750E+03,"50K","L",null,null,0,15,878,"C",878,"C",434.431,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-88500-1550-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2290280E+02,1332,1332,"MUSK",376,4.22902801513672E+02,0.00000000000000E+00,"50K","AI","R",null,0,16,884,"R",878,"C",422.903,2,2,1.48000000000000E+00,1.01000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-88500-1550-8460-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8905554E+02,1333,1333,"MUSK",376,8.11958374023438E+02,4.22902801513672E+02,"50K","AI","R",null,0,16,890,"C",884,"R",389.056,1,1,1.48000000000000E+00,1.01000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-88500-1550-8460-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6524738E+02,1334,1334,"MUSK",380,6.65247375488281E+02,0.00000000000000E+00,"50K","AI","R",null,0,12,885,"C",873,"C",665.247,1,1,1.80000000000000E+00,1.11000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-88500-2940-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0692722E+02,1335,1335,"MUSK",387,5.06927215576172E+02,0.00000000000000E+00,"50K","AI","R",null,0,11,890,"C",879,"C",506.927,1,1,2.17000000000000E+00,9.20000000000000E-01,37,"2000-05-12 16:25:04","100-593800-42800-88500-5550-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.2948517E+01,1336,1336,"MUSK",391,8.29485168457031E+01,0.00000000000000E+00,"50K","AI",null,null,0,20,789,"R",786,"C",82.949,1,1,3.57000000000000E+00,1.12000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-26200-2210-3000-420-000-000-000-000-000",null,null]
[0,0,0,0,1.0381841E+03,1337,1337,"MUSK",391,1.12113256835937E+03,8.29484863281200E+01,"50K","AI",null,null,0,20,826,"C",789,"R",1038.184,1,1,3.57000000000000E+00,1.12000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-26200-2210-3000-420-000-000-000-000-000",null,null]
[0,0,0,0,1.1602741E+02,1338,1338,"MUSK",394,1.16027412414551E+02,0.00000000000000E+00,"50K","AI","R",null,0,34,814,"R",811,"C",116.027,2,2,2.58000000000000E+00,1.12000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-26200-3960-5235-243-000-000-000-000-000",null,null]
[0,0,0,0,6.6211633E+02,1339,1339,"MUSK",394,7.78143737792969E+02,1.16027404785156E+02,"50K","AI","R",null,0,34,831,"R",814,"R",662.116,2,2,2.58000000000000E+00,1.12000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-26200-3960-5235-243-000-000-000-000-000",null,null]
[0,0,0,0,1.1204319E+03,1340,1340,"MUSK",394,1.89857568359375E+03,7.78143798828130E+02,"50K","AI","R",null,0,34,860,"C",831,"R",1120.432,1,1,2.58000000000000E+00,1.12000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-26200-3960-5235-243-000-000-000-000-000",null,null]
[0,0,0,0,4.2198105E+02,1341,1341,"MUSK",395,4.21981048583984E+02,0.00000000000000E+00,"50K","AI","R",null,0,8,887,"C",879,"C",421.981,1,1,1.90000000000000E+00,1.05000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-88500-7270-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9791339E+02,1342,1342,"MUSK",397,4.97913391113281E+02,0.00000000000000E+00,"50K","AI","R",null,0,10,863,"C",852,"C",497.913,1,1,2.21000000000000E+00,1.00000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-26200-3960-4145-560-523-000-000-000-000",null,null]
[0,0,0,0,1.6356417E+03,1343,1343,"MUSK",400,1.63564172363281E+03,0.00000000000000E+00,"50K","AI","L",null,3,62,878,"R",873,"C",1635.642,2,2,3.00000000000000E-01,1.29000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-90800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8196251E+01,1344,1344,"MUSK",400,1.68383801269531E+03,1.63564172363281E+03,"50K","AI","L",null,3,62,878,"R",878,"R",48.196,2,2,3.00000000000000E-01,1.29000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-90800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0232967E+01,1345,1345,"MUSK",400,1.71407092285156E+03,1.68383801269531E+03,"50K","AI","L",null,3,62,878,"R",878,"R",30.233,2,2,3.00000000000000E-01,1.29000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-90800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.4306177E+02,1346,1346,"MUSK",400,2.55713281250000E+03,1.71407092285156E+03,"50K","AI","L",null,3,62,881,"R",878,"R",843.062,1,1,3.00000000000000E-01,1.29000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-90800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6095261E+02,1347,1347,"MUSK",400,2.81808544921875E+03,2.55713281250000E+03,"50K","AI","L",null,3,62,881,"R",881,"R",260.953,1,1,3.00000000000000E-01,1.29000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-90800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1766694E+03,1348,1348,"MUSK",400,3.99475488281250E+03,2.81808544921875E+03,"50K","AI","L",null,3,62,885,"C",881,"R",1176.669,1,1,3.00000000000000E-01,1.29000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-90800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0984843E+02,1349,1349,"MUSK",408,1.09848426818848E+02,0.00000000000000E+00,"50K","AI",null,null,0,6,881,"R",878,"C",109.848,1,1,2.73000000000000E+00,1.71000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-90800-4260-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0882961E+02,1350,1350,"MUSK",408,2.18678039550781E+02,1.09848426818847E+02,"50K","AI",null,null,0,6,884,"R",881,"R",108.830,1,1,2.73000000000000E+00,1.71000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-90800-4260-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3129698E+02,1351,1351,"MUSK",408,3.49975036621094E+02,2.18678039550781E+02,"50K","AI",null,null,0,6,888,"R",884,"R",131.297,1,1,2.73000000000000E+00,1.71000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-90800-4260-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6250119E+02,1352,1352,"MUSK",408,5.12476196289063E+02,3.49975036621094E+02,"50K","AI",null,null,0,6,892,"C",888,"R",162.501,1,1,2.73000000000000E+00,1.71000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-90800-4260-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4263730E+02,1353,1353,"MUSK",408,8.55113525390625E+02,5.12476196289063E+02,"50K","L",null,null,0,6,892,"C",892,"C",342.637,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-90800-4260-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1774338E+03,1354,1354,"MUSK",410,2.17743383789063E+03,0.00000000000000E+00,"50K","AI","AR",null,0,104,840,"R",799,"C",2177.434,4,2,1.88000000000000E+00,1.16000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-35200-6300-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0832871E+03,1355,1355,"MUSK",410,3.26072094726563E+03,2.17743383789063E+03,"50K","AI","AR",null,0,104,860,"R",840,"R",1083.287,3,2,1.88000000000000E+00,1.16000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-35200-6300-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6192403E+02,1356,1356,"MUSK",410,3.42264501953125E+03,3.26072094726563E+03,"50K","AI","AR",null,0,104,863,"R",860,"R",161.924,3,2,1.88000000000000E+00,1.16000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-35200-6300-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0678306E+03,1357,1357,"MUSK",410,4.49047558593750E+03,3.42264501953125E+03,"50K","AI","AR",null,0,104,884,"R",863,"R",1067.831,3,2,1.88000000000000E+00,1.16000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-35200-6300-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0507312E+02,1358,1358,"MUSK",410,5.29554882812500E+03,4.49047558593750E+03,"50K","AI","AR",null,0,104,899,"R",884,"R",805.073,2,2,1.88000000000000E+00,1.16000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-35200-6300-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.6079138E+02,1359,1359,"MUSK",410,6.05634033203125E+03,5.29554882812500E+03,"50K","AI","AR",null,0,104,913,"C",899,"R",760.792,1,1,1.88000000000000E+00,1.16000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-35200-6300-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3672754E+02,1360,1360,"MUSK",411,2.36727539062500E+02,0.00000000000000E+00,"50K","AI",null,null,0,36,808,"R",799,"C",236.728,2,2,3.90000000000000E+00,1.18000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-35200-6260-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7296173E+02,1361,1361,"MUSK",411,4.09689270019531E+02,2.36727539062500E+02,"50K","AI",null,null,0,36,815,"R",808,"R",172.962,1,1,3.90000000000000E+00,1.18000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-35200-6260-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7175680E+03,1362,1362,"MUSK",411,2.12725732421875E+03,4.09689331054690E+02,"50K","AI",null,null,0,36,882,"C",815,"R",1717.568,1,1,3.90000000000000E+00,1.18000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-35200-6260-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.4317090E+02,1363,1363,"MUSK",412,8.43170898437500E+02,0.00000000000000E+00,"50K","AI","L",null,0,63,881,"R",878,"C",843.171,1,1,3.00000000000000E-01,1.26000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-94300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0441646E+02,1364,1364,"MUSK",412,1.04758740234375E+03,8.43170898437500E+02,"50K","AI","L",null,0,63,881,"R",881,"R",204.417,1,1,3.00000000000000E-01,1.26000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-94300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4776337E+01,1365,1365,"MUSK",412,1.11236376953125E+03,1.04758740234375E+03,"50K","AI","L",null,0,63,881,"R",881,"R",64.776,1,1,3.00000000000000E-01,1.26000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-94300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0928046E+02,1366,1366,"MUSK",412,1.22164428710938E+03,1.11236376953126E+03,"50K","AI","L",null,0,63,882,"R",881,"R",109.281,1,1,3.00000000000000E-01,1.26000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-94300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.1430353E+02,1367,1367,"MUSK",412,1.93594775390625E+03,1.22164428710938E+03,"50K","AI","L",null,0,63,884,"R",882,"R",714.303,1,1,3.00000000000000E-01,1.26000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-94300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4644818E+02,1368,1368,"MUSK",412,2.18239599609375E+03,1.93594773864746E+03,"50K","AI","L",null,0,63,885,"R",884,"R",246.448,1,1,3.00000000000000E-01,1.26000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-94300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5416313E+01,1369,1369,"MUSK",412,2.24781225585937E+03,2.18239599609375E+03,"50K","AI","L",null,0,63,885,"R",885,"R",65.416,1,1,3.00000000000000E-01,1.26000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-94300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9335422E+02,1370,1370,"MUSK",412,2.44116650390625E+03,2.24781227111816E+03,"50K","AI","L",null,0,63,885,"R",885,"R",193.354,1,1,3.00000000000000E-01,1.26000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-94300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.8580890E+02,1371,1371,"MUSK",412,3.12697534179688E+03,2.44116650390626E+03,"50K","AI","L",null,0,63,887,"R",885,"R",685.809,1,1,3.00000000000000E-01,1.26000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-94300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1278168E+02,1372,1372,"MUSK",412,3.23975708007813E+03,3.12697534179688E+03,"50K","AI","L",null,0,63,888,"R",887,"R",112.782,1,1,3.00000000000000E-01,1.26000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-94300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3346777E+02,1373,1373,"MUSK",412,3.97322485351563E+03,3.23975708007813E+03,"50K","AI","L",null,0,63,890,"C",888,"R",733.468,1,1,3.00000000000000E-01,1.26000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-94300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1631916E+01,1374,1374,"MUSK",415,4.16319160461426E+01,0.00000000000000E+00,"50K","AR",null,null,0,13,881,"C",881,"C",41.632,2,2,0.00000000000000E+00,1.12000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-95600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5141962E+02,1375,1375,"MUSK",415,3.93051544189453E+02,4.16319274902340E+01,"50K","AR",null,null,0,13,881,"C",881,"C",351.420,2,2,0.00000000000000E+00,1.12000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-95600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1877589E+02,1376,1376,"MUSK",415,5.11827453613281E+02,3.93051544189453E+02,"50K","AR",null,null,0,13,881,"C",881,"C",118.776,2,2,0.00000000000000E+00,1.12000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-95600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1189619E+02,1377,1377,"MUSK",415,6.23723632812500E+02,5.11827453613281E+02,"50K","AR",null,null,0,13,881,"C",881,"C",111.896,2,2,0.00000000000000E+00,1.12000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-95600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0193182E+02,1378,1378,"MUSK",415,7.25655456542969E+02,6.23723632812500E+02,"50K","AR",null,null,0,13,881,"C",881,"C",101.932,1,1,0.00000000000000E+00,1.12000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-95600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4180905E+03,1379,1379,"MUSK",416,1.41809045410156E+03,0.00000000000000E+00,"50K","AI","AR",null,0,25,913,"C",878,"C",1418.090,1,1,2.47000000000000E+00,1.13000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-95000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.4221234E+02,1380,1380,"MUSK",418,9.42212341308594E+02,0.00000000000000E+00,"50K","AI",null,null,0,18,838,"C",824,"C",942.212,1,1,1.49000000000000E+00,1.05000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-3960-5235-243-409-000-000-000-000",null,null]
[0,0,0,0,1.0012824E+02,1381,1381,"MUSK",419,1.00128242492676E+02,0.00000000000000E+00,"50K","AI",null,null,0,33,823,"R",820,"C",100.128,1,1,3.45000000000000E+00,1.39000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-26200-3960-5235-378-000-000-000-000-000",null,null]
[0,0,0,0,2.1922979E+03,1382,1382,"MUSK",419,2.29242602539063E+03,1.00128173828130E+02,"50K","AI",null,null,0,33,899,"C",823,"R",2192.298,1,1,3.45000000000000E+00,1.39000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-26200-3960-5235-378-000-000-000-000-000",null,null]
[0,0,0,0,7.7436371E+02,1383,1383,"MUSK",420,7.74363708496094E+02,0.00000000000000E+00,"50K","AI",null,null,0,16,852,"C",850,"C",774.364,1,1,2.60000000000000E-01,9.70000000000000E-01,35,"2000-05-12 16:25:04","100-593800-42800-26200-3960-5235-544-000-000-000-000-000",null,null]
[0,0,0,0,1.0200635E+03,1384,1384,"MUSK",421,1.02006353759766E+03,0.00000000000000E+00,"50K","AI",null,null,0,14,821,"C",808,"C",1020.064,1,1,1.27000000000000E+00,1.46000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-3960-5767-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1450637E+02,1385,1385,"MUSK",422,1.14506370544434E+02,0.00000000000000E+00,"50K","AI","R",null,0,41,817,"R",814,"C",114.506,3,2,2.32000000000000E+00,1.10000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-26200-3960-5881-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6001385E+02,1386,1386,"MUSK",422,7.74520141601563E+02,1.14506347656250E+02,"50K","AI","R",null,0,41,832,"R",817,"R",660.014,3,2,2.32000000000000E+00,1.10000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-26200-3960-5881-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6121637E+02,1387,1387,"MUSK",422,1.43573657226562E+03,7.74520141601558E+02,"50K","AI","R",null,0,41,847,"R",832,"R",661.216,2,2,2.32000000000000E+00,1.10000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-26200-3960-5881-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0935083E+02,1388,1388,"MUSK",422,2.24508740234375E+03,1.43573657226563E+03,"50K","AI","R",null,0,41,866,"C",847,"R",809.351,1,1,2.32000000000000E+00,1.10000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-26200-3960-5881-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6368164E+02,1389,1389,"MUSK",422,2.70876904296875E+03,2.24508740234375E+03,"50K","L",null,null,0,10,866,"C",866,"C",463.682,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-26200-3960-5881-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6165724E+03,1390,1390,"MUSK",423,1.61657238769531E+03,0.00000000000000E+00,"50K","AI",null,null,0,30,853,"C",821,"C",1616.572,1,1,1.98000000000000E+00,1.08000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-3960-5881-285-000-000-000-000-000",null,null]
[0,0,0,0,1.1671451E+03,1391,1391,"MUSK",424,1.16714514160156E+03,0.00000000000000E+00,"50K","AI",null,null,0,19,852,"C",835,"C",1167.145,1,1,1.46000000000000E+00,1.23000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-3960-5881-459-000-000-000-000-000",null,null]
[0,0,0,0,1.3308058E+02,1392,1392,"MUSK",425,1.33080581665039E+02,0.00000000000000E+00,"50K","AI",null,null,0,35,820,"R",817,"C",133.081,7,3,1.89000000000000E+00,1.09000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-3960-6006-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8491207E+01,1393,1393,"MUSK",425,1.91571792602539E+02,1.33080581665039E+02,"50K","AI",null,null,0,35,821,"R",820,"R",58.491,7,3,1.89000000000000E+00,1.09000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-3960-6006-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0465688E+02,1394,1394,"MUSK",425,2.96228668212891E+02,1.91571792602539E+02,"50K","AI",null,null,0,35,823,"R",821,"R",104.657,7,3,1.89000000000000E+00,1.09000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-3960-6006-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4339528E+02,1395,1395,"MUSK",425,4.39623962402344E+02,2.96228668212891E+02,"50K","AI",null,null,0,35,825,"R",823,"R",143.395,7,3,1.89000000000000E+00,1.09000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-3960-6006-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0527281E+03,1396,1396,"MUSK",425,1.49235229492188E+03,4.39624023437500E+02,"50K","AI",null,null,0,35,845,"R",825,"R",1052.728,6,3,1.89000000000000E+00,1.09000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-3960-6006-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0949829E+02,1397,1397,"MUSK",425,1.90185058593750E+03,1.49235229492188E+03,"50K","AI",null,null,0,35,853,"C",845,"R",409.498,3,2,1.89000000000000E+00,1.09000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-3960-6006-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0892749E+02,1398,1398,"MUSK",425,2.51077807617188E+03,1.90185058593751E+03,"50K","AI","L",null,0,47,866,"R",853,"C",608.927,3,2,2.11000000000000E+00,1.21000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-26200-3960-6006-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6448734E+02,1399,1399,"MUSK",425,2.67526538085937E+03,2.51077807617187E+03,"50K","AI","L",null,0,47,869,"R",866,"R",164.487,3,2,2.11000000000000E+00,1.21000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-26200-3960-6006-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7358341E+01,1400,1400,"MUSK",425,2.72262377929687E+03,2.67526538085937E+03,"50K","AI","L",null,0,47,870,"R",869,"R",47.358,2,2,2.11000000000000E+00,1.21000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-26200-3960-6006-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6169963E+02,1401,1401,"MUSK",425,2.88432348632812E+03,2.72262377929687E+03,"50K","AI","L",null,0,47,874,"R",870,"R",161.700,2,2,2.11000000000000E+00,1.21000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-26200-3960-6006-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5863129E+02,1402,1402,"MUSK",425,3.14295483398437E+03,2.88432348632812E+03,"50K","AI","L",null,0,47,879,"R",874,"R",258.631,2,2,2.11000000000000E+00,1.21000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-26200-3960-6006-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2945317E+02,1403,1403,"MUSK",425,3.27240795898437E+03,3.14295483398437E+03,"50K","AI","L",null,0,47,882,"R",879,"R",129.453,2,2,2.11000000000000E+00,1.21000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-26200-3960-6006-000-000-000-000-000-000",null,null]
[0,0,0,0,9.5997681E+02,1404,1404,"MUSK",425,4.23238476562500E+03,3.27240795898438E+03,"50K","AI","L",null,0,47,902,"R",882,"R",959.977,2,2,2.11000000000000E+00,1.21000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-26200-3960-6006-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1311713E+02,1405,1405,"MUSK",425,4.74550195312500E+03,4.23238476562500E+03,"50K","AI","L",null,0,47,913,"C",902,"R",513.117,1,1,2.11000000000000E+00,1.21000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-26200-3960-6006-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3363796E+03,1406,1406,"MUSK",426,1.33637963867188E+03,0.00000000000000E+00,"50K","AI",null,null,0,28,832,"R",788,"C",1336.380,1,1,3.29000000000000E+00,1.08000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-26200-3960-6006-092-000-000-000-000-000",null,null]
[0,0,0,0,1.8256870E+02,1407,1407,"MUSK",426,1.51894836425781E+03,1.33637963867187E+03,"50K","AI",null,null,0,28,838,"C",832,"R",182.569,1,1,3.29000000000000E+00,1.08000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-26200-3960-6006-092-000-000-000-000-000",null,null]
[0,0,0,0,4.0417386E+02,1408,1408,"MUSK",427,4.04173858642578E+02,0.00000000000000E+00,"50K","AI","R",null,0,39,834,"R",829,"C",404.174,3,2,1.33000000000000E+00,1.12000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-3960-6006-293-000-000-000-000-000",null,null]
[0,0,0,0,9.6427185E+02,1409,1409,"MUSK",427,1.36844567871094E+03,4.04173828125003E+02,"50K","AI","R",null,0,39,847,"R",834,"R",964.272,2,2,1.33000000000000E+00,1.12000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-3960-6006-293-000-000-000-000-000",null,null]
[0,0,0,0,8.1494788E+02,1410,1410,"MUSK",427,2.18339355468750E+03,1.36844567871094E+03,"50K","AI","R",null,0,39,858,"C",847,"R",814.948,1,1,1.33000000000000E+00,1.12000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-3960-6006-293-000-000-000-000-000",null,null]
[0,0,0,0,3.8291891E+02,1411,1411,"MUSK",427,2.56631250000000E+03,2.18339355468750E+03,"50K","L",null,null,0,8,858,"C",858,"C",382.919,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-26200-3960-6006-293-000-000-000-000-000",null,null]
[0,0,0,0,7.4876862E+02,1412,1412,"MUSK",428,7.48768615722656E+02,0.00000000000000E+00,"50K","AI","R",null,0,12,881,"C",835,"C",748.769,1,1,6.14000000000000E+00,1.25000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-26200-3960-6006-293-157-000-000-000-000",null,null]
[0,0,0,0,8.8664032E+02,1413,1413,"MUSK",429,8.86640319824219E+02,0.00000000000000E+00,"50K","AI","R",null,0,16,882,"C",850,"C",886.640,1,1,3.61000000000000E+00,1.11000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-26200-3960-6006-293-473-000-000-000-000",null,null]
[0,0,0,0,1.6573102E+02,1414,1414,"MUSK",430,1.65731018066406E+02,0.00000000000000E+00,"50K","AI",null,null,0,21,873,"R",867,"C",165.731,1,1,3.76000000000000E+00,1.12000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-26200-3960-6006-469-000-000-000-000-000",null,null]
[0,0,0,0,1.0054684E+03,1415,1415,"MUSK",430,1.17119946289063E+03,1.65731018066410E+02,"50K","AI",null,null,0,21,911,"C",873,"R",1005.468,1,1,3.76000000000000E+00,1.12000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-26200-3960-6006-469-000-000-000-000-000",null,null]
[0,0,0,0,5.9703552E+02,1416,1416,"MUSK",431,5.97035522460938E+02,0.00000000000000E+00,"50K","AI","R",null,0,11,946,"C",899,"C",597.036,1,1,7.87000000000000E+00,1.09000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-26200-3960-6006-643-000-000-000-000-000",null,null]
[0,0,0,0,9.1701385E+02,1417,1417,"MUSK",432,9.17013854980469E+02,0.00000000000000E+00,"50K","AI","R",null,0,15,898,"C",840,"C",917.014,1,1,6.32000000000000E+00,1.22000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-26200-3960-6435-000-000-000-000-000-000",null,null]
[0,0,0,0,9.8329828E+02,1418,1418,"MUSK",433,9.83298278808594E+02,0.00000000000000E+00,"50K","AI","R",null,0,21,898,"C",852,"C",983.298,1,1,4.68000000000000E+00,9.40000000000000E-01,37,"2000-05-12 16:25:04","100-593800-42800-26200-3960-6617-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7164819E+02,1419,1419,"MUSK",434,7.71648193359375E+02,0.00000000000000E+00,"50K","AI",null,null,0,16,860,"C",855,"C",771.648,1,1,6.10000000000000E-01,1.03000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-3960-6713-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2418770E+01,1420,1420,"MUSK",434,8.24066955566406E+02,7.71648193359375E+02,"50K","AI",null,null,0,16,860,"C",860,"R",52.419,1,1,6.10000000000000E-01,1.03000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-3960-6713-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8621854E+02,1421,1421,"MUSK",434,1.01028552246094E+03,8.24066955566409E+02,"50K","L",null,null,0,3,860,"C",860,"C",186.219,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-26200-3960-6713-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1585907E+01,1422,1422,"MUSK",434,1.06187145996094E+03,1.01028551864624E+03,"50K","AI",null,null,0,18,862,"R",860,"C",51.586,1,1,4.51000000000000E+00,1.26000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-26200-3960-6713-000-000-000-000-000-000",null,null]
[0,0,0,0,8.6895294E+02,1423,1423,"MUSK",434,1.93082446289063E+03,1.06187145996094E+03,"50K","AI",null,null,0,18,902,"R",862,"R",868.953,1,1,4.51000000000000E+00,1.26000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-26200-3960-6713-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1000031E+02,1424,1424,"MUSK",434,2.14082470703125E+03,1.93082446289063E+03,"50K","AI",null,null,0,18,911,"C",902,"R",210.000,1,1,4.51000000000000E+00,1.26000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-26200-3960-6713-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9567697E+02,1425,1425,"MUSK",435,4.95676971435547E+02,0.00000000000000E+00,"50K","AI",null,null,0,73,786,"R",785,"C",495.677,2,2,1.60000000000000E-01,1.19000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-02100-6010-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4280609E+01,1426,1426,"MUSK",435,5.59957580566406E+02,4.95676971435547E+02,"50K","AI",null,null,0,73,786,"R",786,"R",64.281,1,1,1.60000000000000E-01,1.19000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-02100-6010-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7219906E+03,1427,1427,"MUSK",435,2.28194824218750E+03,5.59957641601560E+02,"50K","AI",null,null,0,73,789,"R",786,"R",1721.991,1,1,1.60000000000000E-01,1.19000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-02100-6010-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.6881842E+02,1428,1428,"MUSK",435,3.25076660156250E+03,2.28194824218750E+03,"50K","AI",null,null,0,73,790,"R",789,"R",968.818,1,1,1.60000000000000E-01,1.19000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-02100-6010-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4342499E+01,1429,1429,"MUSK",435,3.32510913085938E+03,3.25076660156251E+03,"50K","AI",null,null,0,73,790,"R",790,"R",74.343,1,1,1.60000000000000E-01,1.19000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-02100-6010-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.4885535E+02,1430,1430,"MUSK",435,4.27396435546875E+03,3.32510913085938E+03,"50K","AI",null,null,0,73,792,"C",790,"R",948.855,1,1,1.60000000000000E-01,1.19000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-02100-6010-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7102486E+01,1431,1431,"MUSK",435,4.35106689453125E+03,4.27396436309814E+03,"50K","AI",null,null,0,73,792,"C",792,"R",77.103,1,1,1.60000000000000E-01,1.19000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-02100-6010-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1761636E+02,1432,1432,"MUSK",436,2.17616363525391E+02,0.00000000000000E+00,"50K","AI",null,null,0,62,785,"R",785,"C",217.616,7,3,1.70000000000000E-01,1.13000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-02100-6620-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2553557E+02,1433,1433,"MUSK",436,3.43151916503906E+02,2.17616363525390E+02,"50K","AI",null,null,0,62,786,"R",785,"C",125.536,7,3,1.70000000000000E-01,1.13000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-02100-6620-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6231508E+02,1434,1434,"MUSK",436,5.05466979980469E+02,3.43151916503906E+02,"50K","AI",null,null,0,62,786,"R",786,"R",162.315,7,3,1.70000000000000E-01,1.13000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-02100-6620-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4477818E+02,1435,1435,"MUSK",436,6.50245178222656E+02,5.05466979980469E+02,"50K","AI",null,null,0,62,786,"R",786,"R",144.778,5,3,1.70000000000000E-01,1.13000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-02100-6620-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0907001E+02,1436,1436,"MUSK",436,1.25931518554688E+03,6.50245178222661E+02,"50K","AI",null,null,0,62,787,"R",786,"R",609.070,5,3,1.70000000000000E-01,1.13000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-02100-6620-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7695215E+02,1437,1437,"MUSK",436,1.43626733398438E+03,1.25931520080567E+03,"50K","AI",null,null,0,62,787,"R",787,"R",176.952,4,3,1.70000000000000E-01,1.13000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-02100-6620-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6791428E+01,1438,1438,"MUSK",436,1.50305871582031E+03,1.43626732635498E+03,"50K","AI",null,null,0,62,788,"R",787,"R",66.791,4,3,1.70000000000000E-01,1.13000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-02100-6620-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9585625E+01,1439,1439,"MUSK",436,1.56264428710938E+03,1.50305871582032E+03,"50K","AI",null,null,0,62,788,"R",788,"R",59.586,4,3,1.70000000000000E-01,1.13000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-02100-6620-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.3318176E+01,1440,1440,"MUSK",436,1.64596240234375E+03,1.56264429473877E+03,"50K","AI",null,null,0,62,788,"R",788,"R",83.318,4,3,1.70000000000000E-01,1.13000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-02100-6620-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8002209E+02,1441,1441,"MUSK",436,2.02598449707031E+03,1.64596240234375E+03,"50K","AI",null,null,0,62,788,"R",788,"R",380.022,4,3,1.70000000000000E-01,1.13000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-02100-6620-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4932283E+02,1442,1442,"MUSK",436,2.27530737304687E+03,2.02598449707031E+03,"50K","AI",null,null,0,62,789,"R",788,"R",249.323,4,3,1.70000000000000E-01,1.13000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-02100-6620-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3837585E+01,1443,1443,"MUSK",436,2.31914501953125E+03,2.27530736923218E+03,"50K","AI",null,null,0,62,789,"R",789,"R",43.838,4,3,1.70000000000000E-01,1.13000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-02100-6620-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1781458E+03,1444,1444,"MUSK",436,3.49729077148437E+03,2.31914501953125E+03,"50K","AI",null,null,0,62,791,"C",789,"R",1178.146,2,2,1.70000000000000E-01,1.13000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-02100-6620-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2320199E+03,1445,1445,"MUSK",436,4.72931054687500E+03,3.49729077148438E+03,"50K","L",null,null,0,25,791,"C",791,"C",1232.020,2,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-02100-6620-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9949921E+02,1446,1446,"MUSK",436,4.92880957031250E+03,4.72931054687500E+03,"50K","AI",null,null,0,29,802,"R",800,"C",199.499,2,2,1.16000000000000E+00,1.01000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-02100-6620-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3922569E+01,1447,1447,"MUSK",436,4.96273193359375E+03,4.92880957412720E+03,"50K","AI",null,null,0,29,803,"R",802,"R",33.922,2,2,1.16000000000000E+00,1.01000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-02100-6620-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.1482758E+01,1448,1448,"MUSK",436,5.05421484375000E+03,4.96273193359375E+03,"50K","AI",null,null,0,29,804,"R",803,"R",91.483,1,1,1.16000000000000E+00,1.01000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-02100-6620-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1451353E+03,1449,1449,"MUSK",436,6.19935009765625E+03,5.05421484375000E+03,"50K","AI",null,null,0,29,817,"C",804,"R",1145.135,1,1,1.16000000000000E+00,1.01000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-02100-6620-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5691911E+02,1450,1450,"MUSK",437,1.56919113159180E+02,0.00000000000000E+00,"50K","AI",null,null,0,20,862,"R",857,"C",156.919,1,1,3.13000000000000E+00,1.24000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-26200-3960-6813-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0876614E+03,1451,1451,"MUSK",437,1.24458032226563E+03,1.56919067382820E+02,"50K","AI",null,null,0,20,896,"C",862,"R",1087.661,1,1,3.13000000000000E+00,1.24000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-26200-3960-6813-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3282608E+02,1452,1452,"MUSK",437,1.57740637207031E+03,1.24458032226562E+03,"50K","L",null,null,0,7,896,"C",896,"C",332.826,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-26200-3960-6813-000-000-000-000-000-000",null,null]
[0,0,0,0,9.6880597E+02,1453,1453,"MUSK",438,9.68805969238281E+02,0.00000000000000E+00,"50K","AI",null,null,0,18,907,"C",858,"C",968.806,1,1,5.06000000000000E+00,1.08000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-26200-3960-6874-000-000-000-000-000-000",null,null]
[0,0,0,0,9.8453674E+01,1454,1454,"MUSK",439,9.84536743164063E+01,0.00000000000000E+00,"50K","AI","R",null,0,11,868,"R",860,"C",98.454,1,1,8.25000000000000E+00,1.41000000000000E+00,38,"2000-05-12 16:25:04","100-593800-42800-26200-3960-7074-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7745361E+02,1455,1455,"MUSK",439,7.75907287597656E+02,9.84536743164060E+01,"50K","AI","R",null,0,11,924,"C",868,"R",677.454,1,1,8.25000000000000E+00,1.41000000000000E+00,38,"2000-05-12 16:25:04","100-593800-42800-26200-3960-7074-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1275498E+03,1456,1456,"MUSK",440,2.12754980468750E+03,0.00000000000000E+00,"50K","AI","R",null,0,36,945,"C",861,"C",2127.550,1,1,3.95000000000000E+00,1.18000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-26200-3960-7207-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4731968E+03,1457,1457,"MUSK",441,1.47319677734375E+03,0.00000000000000E+00,"50K","AI",null,null,0,49,826,"R",789,"C",1473.197,2,2,2.52000000000000E+00,1.02000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-17800-3500-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0281935E+03,1458,1458,"MUSK",441,2.50139013671875E+03,1.47319677734375E+03,"50K","AI",null,null,0,49,852,"C",826,"R",1028.193,1,1,2.52000000000000E+00,1.02000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-17800-3500-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3329047E+02,1459,1459,"MUSK",442,6.33290466308594E+02,0.00000000000000E+00,"50K","R","AI",null,0,12,884,"C",817,"C",633.290,1,1,1.05800000000000E+01,1.06000000000000E+00,38,"2000-05-12 16:25:04","100-593800-42800-17800-3500-6250-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8713722E+01,1460,1460,"MUSK",443,5.87137222290039E+01,0.00000000000000E+00,"50K","AI","R",null,0,26,789,"R",788,"C",58.714,1,1,1.70000000000000E+00,1.31000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-17800-3800-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.6651077E+01,1461,1461,"MUSK",443,1.35364807128906E+02,5.87137222290037E+01,"50K","AI","R",null,0,26,790,"R",789,"R",76.651,1,1,1.70000000000000E+00,1.31000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-17800-3800-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.2837631E+01,1462,1462,"MUSK",443,2.28202438354492E+02,1.35364807128906E+02,"50K","AI","R",null,0,26,792,"R",790,"R",92.838,1,1,1.70000000000000E+00,1.31000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-17800-3800-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4794771E+03,1463,1463,"MUSK",443,1.70767944335938E+03,2.28202392578130E+02,"50K","AI","R",null,0,26,817,"C",792,"R",1479.477,1,1,1.70000000000000E+00,1.31000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-17800-3800-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3429135E+02,1464,1464,"MUSK",443,2.04197082519531E+03,1.70767944335937E+03,"50K","L",null,null,0,6,817,"C",817,"C",334.291,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-17800-3800-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1496277E+01,1465,1465,"MUSK",443,2.10346704101562E+03,2.04197083282470E+03,"50K","AI","R",null,0,14,820,"R",817,"C",61.496,1,1,5.02000000000000E+00,1.03000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-17800-3800-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5633423E+02,1466,1466,"MUSK",443,2.75980126953125E+03,2.10346704101563E+03,"50K","AI","R",null,0,14,853,"C",820,"R",656.334,1,1,5.02000000000000E+00,1.03000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-17800-3800-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4307143E+02,1467,1467,"MUSK",444,2.43071426391602E+02,0.00000000000000E+00,"50K","AI","L",null,0,9,766,"R",763,"C",243.071,1,1,1.26000000000000E+00,1.23000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-19600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.6055832E+01,1468,1468,"MUSK",444,3.19127258300781E+02,2.43071426391601E+02,"50K","AI","L",null,0,9,767,"R",766,"R",76.056,1,1,1.26000000000000E+00,1.23000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-19600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5885371E+02,1469,1469,"MUSK",444,4.77980957031250E+02,3.19127258300781E+02,"50K","AI","L",null,0,9,769,"R",767,"R",158.854,1,1,1.26000000000000E+00,1.23000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-19600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7141510E+01,1470,1470,"MUSK",444,5.55122436523437E+02,4.77980957031250E+02,"50K","AI","L",null,0,9,770,"C",769,"R",77.141,1,1,1.26000000000000E+00,1.23000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-19600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.1466449E+02,1471,1471,"MUSK",445,7.14664489746094E+02,0.00000000000000E+00,"50K","AI","R",null,0,15,808,"C",763,"C",714.664,1,1,6.30000000000000E+00,9.50000000000000E-01,37,"2000-05-12 16:25:04","100-593800-42800-20300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1384961E+03,1472,1472,"MUSK",446,2.13849609375000E+03,0.00000000000000E+00,"50K","AI",null,null,0,38,770,"C",764,"C",2138.496,4,2,2.80000000000000E-01,1.13000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-21000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8788284E+01,1473,1473,"MUSK",446,2.19728442382813E+03,2.13849609375001E+03,"50K","L",null,null,0,17,770,"C",770,"C",58.788,4,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-21000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4771118E+01,1474,1474,"MUSK",446,2.24205566406250E+03,2.19728442382813E+03,"50K","L",null,null,0,17,770,"C",770,"C",44.771,3,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-21000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3358231E+01,1475,1475,"MUSK",446,2.30541381835938E+03,2.24205566024781E+03,"50K","L",null,null,0,17,770,"C",770,"C",63.358,2,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-21000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3848492E+02,1476,1476,"MUSK",446,3.04389868164062E+03,2.30541381835937E+03,"50K","L",null,null,0,17,770,"C",770,"C",738.485,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-21000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8438036E+03,1477,1477,"MUSK",446,4.88770214843750E+03,3.04389868164062E+03,"50K","AI",null,null,0,25,796,"C",770,"C",1843.803,1,1,1.41000000000000E+00,1.48000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-21000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0034424E+02,1478,1478,"MUSK",447,5.00344238281250E+02,0.00000000000000E+00,"50K","AI",null,null,0,10,774,"C",770,"C",500.344,1,1,8.00000000000000E-01,1.00000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-21000-4670-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9764850E+02,1479,1479,"MUSK",447,1.09799267578125E+03,5.00344238281250E+02,"50K","L",null,null,0,12,774,"C",774,"C",597.648,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-21000-4670-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.7645996E+01,1480,1480,"MUSK",447,1.18563867187500E+03,1.09799268341064E+03,"50K","AI",null,null,0,4,775,"R",774,"C",87.646,1,1,1.33000000000000E+00,7.50000000000000E-01,35,"2000-05-12 16:25:04","100-593800-42800-21000-4670-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2171280E+01,1481,1481,"MUSK",447,1.24780993652344E+03,1.18563866806031E+03,"50K","AI",null,null,0,4,776,"C",775,"R",62.171,1,1,1.33000000000000E+00,7.50000000000000E-01,35,"2000-05-12 16:25:04","100-593800-42800-21000-4670-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4027844E+02,1482,1482,"MUSK",447,1.58808837890625E+03,1.24780993652344E+03,"50K","L",null,null,0,6,776,"C",776,"C",340.278,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-21000-4670-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6875433E+02,1483,1483,"MUSK",448,5.68754333496094E+02,0.00000000000000E+00,"50K","AI",null,null,0,11,785,"C",770,"C",568.754,1,1,2.64000000000000E+00,1.03000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-21000-5540-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.2440900E+02,1484,1484,"MUSK",449,7.24408996582031E+02,0.00000000000000E+00,"50K","AI",null,null,0,13,792,"C",770,"C",724.409,1,1,3.04000000000000E+00,1.11000000000000E+00,37,"2000-05-12 16:25:04","100-593800-42800-21000-5920-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5242226E+02,1485,1485,"MUSK",450,2.52422256469727E+02,0.00000000000000E+00,"50K","AI",null,null,0,5,768,"C",765,"C",252.422,1,1,1.19000000000000E+00,1.01000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-22900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0183199E+03,1486,1486,"MUSK",450,1.27074218750000E+03,2.52422241210940E+02,"50K","L",null,null,0,21,768,"C",768,"C",1018.320,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-22900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5109436E+01,1487,1487,"MUSK",451,4.51094360351563E+01,0.00000000000000E+00,"50K","AI",null,null,0,24,767,"R",766,"C",45.109,1,1,1.23000000000000E+00,1.69000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-24300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9873885E+03,1488,1488,"MUSK",451,2.03249804687500E+03,4.51093750000000E+01,"50K","AI",null,null,0,24,791,"C",767,"R",1987.389,1,1,1.23000000000000E+00,1.69000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-24300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8094864E+02,1489,1489,"MUSK",452,1.80948638916016E+02,0.00000000000000E+00,"50K","AI",null,null,0,16,768,"R",767,"C",180.949,1,1,7.40000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-25100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.7933128E+01,1490,1490,"MUSK",452,2.78881774902344E+02,1.80948638916016E+02,"50K","AI",null,null,0,16,769,"R",768,"R",97.933,1,1,7.40000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-25100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6196118E+02,1491,1491,"MUSK",452,9.40842956542969E+02,2.78881774902344E+02,"50K","AI",null,null,0,16,774,"C",769,"R",661.961,1,1,7.40000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-25100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0494470E+02,1492,1492,"MUSK",452,1.04578759765625E+03,9.40842956542969E+02,"50K","L",null,null,0,13,774,"C",774,"C",104.945,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-25100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7165442E+02,1493,1493,"MUSK",453,6.71654418945313E+02,0.00000000000000E+00,"50K","AI",null,null,6,84,772,"R",768,"C",671.654,7,3,5.80000000000000E-01,9.90000000000000E-01,35,"2000-05-12 16:25:04","100-593800-42800-26200-0740-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8542271E+01,1494,1494,"MUSK",453,7.20196716308594E+02,6.71654418945313E+02,"50K","AI",null,null,6,84,772,"R",772,"R",48.542,7,3,5.80000000000000E-01,9.90000000000000E-01,35,"2000-05-12 16:25:04","100-593800-42800-26200-0740-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2108364E+01,1495,1495,"MUSK",453,7.82305053710938E+02,7.20196716308594E+02,"50K","AI",null,null,6,84,773,"R",772,"R",62.108,6,3,5.80000000000000E-01,9.90000000000000E-01,35,"2000-05-12 16:25:04","100-593800-42800-26200-0740-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3387326E+02,1496,1496,"MUSK",453,1.01617834472656E+03,7.82305053710935E+02,"50K","AI",null,null,6,84,774,"R",773,"R",233.873,6,3,5.80000000000000E-01,9.90000000000000E-01,35,"2000-05-12 16:25:04","100-593800-42800-26200-0740-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1257511E+02,1497,1497,"MUSK",453,1.12875341796875E+03,1.01617833709717E+03,"50K","AI",null,null,6,84,775,"R",774,"R",112.575,6,3,5.80000000000000E-01,9.90000000000000E-01,35,"2000-05-12 16:25:04","100-593800-42800-26200-0740-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4310770E+03,1498,1498,"MUSK",453,2.55983056640625E+03,1.12875341796875E+03,"50K","AI",null,null,6,84,783,"R",775,"R",1431.077,6,3,5.80000000000000E-01,9.90000000000000E-01,35,"2000-05-12 16:25:04","100-593800-42800-26200-0740-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.3105217E+01,1499,1499,"MUSK",453,2.65293579101563E+03,2.55983057403565E+03,"50K","AI",null,null,6,84,783,"R",783,"R",93.105,6,3,5.80000000000000E-01,9.90000000000000E-01,35,"2000-05-12 16:25:04","100-593800-42800-26200-0740-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1995293E+02,1500,1500,"MUSK",453,2.77288867187500E+03,2.65293579101563E+03,"50K","AI",null,null,6,84,784,"R",783,"R",119.953,6,3,5.80000000000000E-01,9.90000000000000E-01,35,"2000-05-12 16:25:04","100-593800-42800-26200-0740-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2427441E+02,1501,1501,"MUSK",453,3.39716308593750E+03,2.77288867187500E+03,"50K","AI",null,null,6,84,788,"R",784,"R",624.274,6,3,5.80000000000000E-01,9.90000000000000E-01,35,"2000-05-12 16:25:04","100-593800-42800-26200-0740-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6093744E+02,1502,1502,"MUSK",453,3.65810058593750E+03,3.39716308593750E+03,"50K","AI",null,null,6,84,789,"R",788,"R",260.938,6,3,5.80000000000000E-01,9.90000000000000E-01,35,"2000-05-12 16:25:04","100-593800-42800-26200-0740-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6243437E+02,1503,1503,"MUSK",453,3.82053491210937E+03,3.65810058593750E+03,"50K","AI",null,null,6,84,790,"R",789,"R",162.434,5,3,5.80000000000000E-01,9.90000000000000E-01,35,"2000-05-12 16:25:04","100-593800-42800-26200-0740-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6103586E+02,1504,1504,"MUSK",453,3.98157080078125E+03,3.82053491210938E+03,"50K","AI",null,null,6,84,791,"R",790,"R",161.036,5,3,5.80000000000000E-01,9.90000000000000E-01,35,"2000-05-12 16:25:04","100-593800-42800-26200-0740-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0033264E+01,1505,1505,"MUSK",453,4.01160400390625E+03,3.98157080459595E+03,"50K","AI",null,null,6,84,791,"R",791,"R",30.033,5,3,5.80000000000000E-01,9.90000000000000E-01,35,"2000-05-12 16:25:04","100-593800-42800-26200-0740-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4240446E+02,1506,1506,"MUSK",453,4.15400830078125E+03,4.01160400390625E+03,"50K","AI",null,null,6,84,792,"C",791,"R",142.404,5,3,5.80000000000000E-01,9.90000000000000E-01,35,"2000-05-12 16:25:04","100-593800-42800-26200-0740-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3425694E+02,1507,1507,"MUSK",453,4.28826513671875E+03,4.15400830078125E+03,"50K","AI","R",null,5,90,794,"R",792,"C",134.257,5,3,1.59000000000000E+00,1.18000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-0740-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4201965E+02,1508,1508,"MUSK",453,4.43028466796875E+03,4.28826513671875E+03,"50K","AI","R",null,5,90,796,"R",794,"R",142.020,5,3,1.59000000000000E+00,1.18000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-0740-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8773096E+02,1509,1509,"MUSK",453,4.61801562500000E+03,4.43028466796875E+03,"50K","AI","R",null,5,90,799,"R",796,"R",187.731,5,3,1.59000000000000E+00,1.18000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-0740-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3299643E+02,1510,1510,"MUSK",453,4.75101220703125E+03,4.61801562500000E+03,"50K","AI","R",null,5,90,801,"R",799,"R",132.997,5,3,1.59000000000000E+00,1.18000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-0740-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.0863815E+01,1511,1511,"MUSK",453,4.84187597656250E+03,4.75101220703125E+03,"50K","AI","R",null,5,90,803,"R",801,"R",90.864,5,3,1.59000000000000E+00,1.18000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-0740-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3817154E+01,1512,1512,"MUSK",453,4.91569335937500E+03,4.84187597656250E+03,"50K","AI","R",null,5,90,804,"R",803,"R",73.817,5,3,1.59000000000000E+00,1.18000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-0740-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.5819107E+01,1513,1513,"MUSK",453,4.99151269531250E+03,4.91569335174561E+03,"50K","AI","R",null,5,90,805,"R",804,"R",75.819,3,2,1.59000000000000E+00,1.18000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-0740-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1518069E+03,1514,1514,"MUSK",453,7.14331933593750E+03,4.99151269531250E+03,"50K","AI","R",null,5,90,839,"R",805,"R",2151.807,3,2,1.59000000000000E+00,1.18000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-0740-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6995515E+02,1515,1515,"MUSK",453,7.31327441406250E+03,7.14331935119629E+03,"50K","AI","R",null,5,90,842,"R",839,"R",169.955,3,2,1.59000000000000E+00,1.18000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-0740-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9252130E+02,1516,1516,"MUSK",453,7.80579589843750E+03,7.31327441406250E+03,"50K","AI","R",null,5,90,850,"R",842,"R",492.521,3,2,1.59000000000000E+00,1.18000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-0740-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.9318016E+01,1517,1517,"MUSK",453,7.89511376953125E+03,7.80579589843750E+03,"50K","AI","R",null,5,90,851,"R",850,"R",89.318,2,2,1.59000000000000E+00,1.18000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-0740-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5526274E+03,1518,1518,"MUSK",453,9.44774121093750E+03,7.89511376953125E+03,"50K","AI","R",null,5,90,876,"C",851,"R",1552.627,1,1,1.59000000000000E+00,1.18000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-0740-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6630429E+02,1519,1519,"MUSK",453,9.91404589843750E+03,9.44774121093750E+03,"50K","L",null,null,0,9,876,"C",876,"C",466.305,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:04","100-593800-42800-26200-0740-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.1706366E+02,1520,1520,"MUSK",453,1.06311093750000E+04,9.91404589843750E+03,"50K","AI",null,null,0,13,880,"R",876,"C",717.063,1,1,5.80000000000000E-01,1.32000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-0740-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4355247E+02,1521,1521,"MUSK",453,1.07746621093750E+04,1.06311094055176E+04,"50K","AI",null,null,0,13,881,"C",880,"R",143.553,1,1,5.80000000000000E-01,1.32000000000000E+00,35,"2000-05-12 16:25:04","100-593800-42800-26200-0740-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3569391E+02,1522,1522,"MUSK",454,6.35693908691406E+02,0.00000000000000E+00,"50K","AI","R",null,0,13,799,"C",774,"C",635.694,1,1,3.93000000000000E+00,9.80000000000000E-01,37,"2000-05-12 16:25:04","100-593800-42800-26200-0740-0710-000-000-000-000-000-000",null,null]
[0,0,0,0,9.4349571E+01,1523,1523,"MUSK",455,9.43495712280273E+01,0.00000000000000E+00,"50K","AI","L",null,0,3,790,"C",789,"C",94.350,1,1,1.06000000000000E+00,6.30000000000000E-01,35,"2000-05-12 16:25:04","100-593800-42800-26200-0740-3460-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1681398E+02,1524,1524,"MUSK",456,2.16813980102539E+02,0.00000000000000E+00,"50K","AI","AR",null,4,26,810,"R",808,"C",216.814,2,2,8.40000000000000E-01,1.37000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-26200-0740-4630-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4463149E+03,1525,1525,"MUSK",456,1.66312890625000E+03,2.16813964843750E+02,"50K","AI","AR",null,4,26,822,"R",810,"R",1446.315,2,2,8.40000000000000E-01,1.37000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-26200-0740-4630-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1830397E+02,1526,1526,"MUSK",456,1.78143286132813E+03,1.66312891387940E+03,"50K","AI","AR",null,4,26,823,"C",822,"R",118.304,1,1,8.40000000000000E-01,1.37000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-26200-0740-4630-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4546318E+03,1527,1527,"MUSK",456,4.23606445312500E+03,1.78143286132812E+03,"50K","AI","R",null,5,41,899,"C",823,"C",2454.632,1,1,3.10000000000000E+00,1.20000000000000E+00,37,"2000-05-12 16:25:10","100-593800-42800-26200-0740-4630-000-000-000-000-000-000",null,null]
[0,0,0,0,8.5820953E+02,1528,1528,"MUSK",457,8.58209533691406E+02,0.00000000000000E+00,"50K","AI","R",null,2,15,821,"C",817,"C",858.210,1,1,4.70000000000000E-01,1.14000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-26200-0740-4630-381-000-000-000-000-000",null,null]
[0,0,0,0,5.1337793E+02,1529,1529,"MUSK",458,5.13377929687500E+02,0.00000000000000E+00,"50K","AI",null,null,0,11,882,"C",850,"C",513.378,1,1,6.23000000000000E+00,9.30000000000000E-01,37,"2000-05-12 16:25:10","100-593800-42800-26200-0740-7320-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0700977E+03,1530,1530,"MUSK",459,1.07009765625000E+03,0.00000000000000E+00,"50K","AI","R",null,3,19,884,"C",852,"C",1070.098,1,1,2.99000000000000E+00,1.13000000000000E+00,37,"2000-05-12 16:25:10","100-593800-42800-26200-0740-7420-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3865448E+02,1531,1531,"MUSK",460,5.38654479980469E+02,0.00000000000000E+00,"50K","AI",null,null,0,37,775,"R",774,"C",538.654,7,3,1.30000000000000E-01,1.29000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-26200-2210-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0927542E+02,1532,1532,"MUSK",460,6.47929931640625E+02,5.38654479980469E+02,"50K","AI",null,null,0,37,775,"R",775,"R",109.275,7,3,1.30000000000000E-01,1.29000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-26200-2210-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8725449E+02,1533,1533,"MUSK",460,1.03518444824219E+03,6.47929931640627E+02,"50K","AI",null,null,0,37,775,"R",775,"R",387.255,7,3,1.30000000000000E-01,1.29000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-26200-2210-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5452228E+02,1534,1534,"MUSK",460,1.18970678710937E+03,1.03518444824218E+03,"50K","AI",null,null,0,37,776,"R",775,"R",154.522,7,3,1.30000000000000E-01,1.29000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-26200-2210-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.6452042E+01,1535,1535,"MUSK",460,1.27615881347656E+03,1.18970679473877E+03,"50K","AI",null,null,0,37,776,"R",776,"R",86.452,7,3,1.30000000000000E-01,1.29000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-26200-2210-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7436200E+02,1536,1536,"MUSK",460,1.55052075195313E+03,1.27615881347657E+03,"50K","AI",null,null,0,37,776,"R",776,"R",274.362,5,2,1.30000000000000E-01,1.29000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-26200-2210-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1504660E+02,1537,1537,"MUSK",460,1.96556738281250E+03,1.55052075195313E+03,"50K","AI",null,null,0,37,776,"R",776,"R",415.047,4,2,1.30000000000000E-01,1.29000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-26200-2210-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1209073E+02,1538,1538,"MUSK",460,2.37765820312500E+03,1.96556738281250E+03,"50K","AI",null,null,0,37,777,"C",776,"R",412.091,1,1,1.30000000000000E-01,1.29000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-26200-2210-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6269366E+02,1539,1539,"MUSK",460,2.64035180664062E+03,2.37765820312500E+03,"50K","L",null,null,0,4,777,"C",777,"C",262.694,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:10","100-593800-42800-26200-2210-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8269122E+02,1540,1540,"MUSK",460,2.92304296875000E+03,2.64035180664063E+03,"50K","AI",null,null,0,7,780,"C",777,"C",282.691,1,1,1.06000000000000E+00,8.10000000000000E-01,35,"2000-05-12 16:25:10","100-593800-42800-26200-2210-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3277545E+02,1541,1541,"MUSK",460,3.35581835937500E+03,2.92304296875000E+03,"50K","L",null,null,0,9,780,"C",780,"C",432.775,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:10","100-593800-42800-26200-2210-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2825104E+01,1542,1542,"MUSK",460,3.39864355468750E+03,3.35581836318970E+03,"50K","L",null,null,0,9,780,"C",780,"C",42.825,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:10","100-593800-42800-26200-2210-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6464014E+02,1543,1543,"MUSK",460,3.96328369140625E+03,3.39864355468750E+03,"50K","AI",null,null,0,15,787,"R",780,"C",564.640,1,1,1.18000000000000E+00,9.00000000000000E-01,35,"2000-05-12 16:25:10","100-593800-42800-26200-2210-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1141149E+02,1544,1544,"MUSK",460,4.07469506835938E+03,3.96328369140626E+03,"50K","AI",null,null,0,15,788,"C",787,"R",111.411,1,1,1.18000000000000E+00,9.00000000000000E-01,35,"2000-05-12 16:25:10","100-593800-42800-26200-2210-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.3085895E+02,1545,1545,"MUSK",460,4.90555419921875E+03,4.07469506835938E+03,"50K","L",null,null,0,15,788,"C",788,"C",830.859,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:10","100-593800-42800-26200-2210-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0125866E+02,1546,1546,"MUSK",460,5.00681298828125E+03,4.90555419921875E+03,"50K","AI","L",null,0,29,790,"R",788,"C",101.259,1,1,2.15000000000000E+00,1.15000000000000E+00,37,"2000-05-12 16:25:10","100-593800-42800-26200-2210-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.4516467E+02,1547,1547,"MUSK",460,5.85197753906250E+03,5.00681298828125E+03,"50K","AI","L",null,0,29,808,"R",790,"R",845.165,1,1,2.15000000000000E+00,1.15000000000000E+00,37,"2000-05-12 16:25:10","100-593800-42800-26200-2210-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6068462E+01,1548,1548,"MUSK",460,5.89804589843750E+03,5.85197753906250E+03,"50K","AI","L",null,0,29,809,"R",808,"R",46.068,1,1,2.15000000000000E+00,1.15000000000000E+00,37,"2000-05-12 16:25:10","100-593800-42800-26200-2210-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7882880E+02,1549,1549,"MUSK",460,6.57687451171875E+03,5.89804589843750E+03,"50K","AI","L",null,0,29,824,"C",809,"R",678.829,1,1,2.15000000000000E+00,1.15000000000000E+00,37,"2000-05-12 16:25:10","100-593800-42800-26200-2210-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9815698E+02,1550,1550,"MUSK",461,3.98156982421875E+02,0.00000000000000E+00,"50K","AI","R",null,0,21,784,"R",776,"C",398.157,2,2,1.92000000000000E+00,1.14000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-26200-2210-1910-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0286719E+02,1551,1551,"MUSK",461,1.20102416992187E+03,3.98156982421870E+02,"50K","AI","R",null,0,21,799,"C",784,"R",802.867,1,1,1.92000000000000E+00,1.14000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-26200-2210-1910-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7997665E+02,1552,1552,"MUSK",462,3.79976654052734E+02,0.00000000000000E+00,"50K","AI","R",null,0,7,799,"C",791,"C",379.977,1,1,2.11000000000000E+00,1.09000000000000E+00,37,"2000-05-12 16:25:10","100-593800-42800-26200-2210-1910-327-000-000-000-000-000",null,null]
[0,0,0,0,1.5041447E+02,1553,1553,"MUSK",463,1.50414474487305E+02,0.00000000000000E+00,"50K","AI",null,null,0,18,791,"R",786,"C",150.414,1,1,3.23000000000000E+00,1.17000000000000E+00,37,"2000-05-12 16:25:10","100-593800-42800-26200-2210-3000-456-000-000-000-000-000",null,null]
[0,0,0,0,9.0134857E+02,1554,1554,"MUSK",463,1.05176306152344E+03,1.50414489746096E+02,"50K","AI",null,null,0,18,820,"C",791,"R",901.349,1,1,3.23000000000000E+00,1.17000000000000E+00,37,"2000-05-12 16:25:10","100-593800-42800-26200-2210-3000-456-000-000-000-000-000",null,null]
[0,0,0,0,1.7109425E+02,1555,1555,"MUSK",464,1.71094253540039E+02,0.00000000000000E+00,"50K","AI",null,null,0,50,771,"R",770,"C",171.094,6,3,6.10000000000000E-01,1.45000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-27700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7906885E+02,1556,1556,"MUSK",464,4.50163085937500E+02,1.71094268798828E+02,"50K","AI",null,null,0,50,773,"R",771,"R",279.069,6,3,6.10000000000000E-01,1.45000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-27700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0071899E+01,1557,1557,"MUSK",464,5.30234985351562E+02,4.50163085937500E+02,"50K","AI",null,null,0,50,773,"R",773,"R",80.072,6,3,6.10000000000000E-01,1.45000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-27700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0935746E+03,1558,1558,"MUSK",464,1.62380957031250E+03,5.30234985351560E+02,"50K","AI",null,null,0,50,780,"R",773,"R",1093.575,6,3,6.10000000000000E-01,1.45000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-27700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5722083E+02,1559,1559,"MUSK",464,1.88103039550781E+03,1.62380957031250E+03,"50K","AI",null,null,0,50,781,"R",780,"R",257.221,6,3,6.10000000000000E-01,1.45000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-27700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3233253E+02,1560,1560,"MUSK",464,2.01336291503906E+03,1.88103039550781E+03,"50K","AI",null,null,0,50,782,"R",781,"R",132.333,6,3,6.10000000000000E-01,1.45000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-27700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.7464032E+02,1561,1561,"MUSK",464,2.98800317382813E+03,2.01336291503907E+03,"50K","AI",null,null,0,50,788,"R",782,"R",974.640,6,3,6.10000000000000E-01,1.45000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-27700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8665701E+02,1562,1562,"MUSK",464,3.47466015625000E+03,2.98800317382813E+03,"50K","AI",null,null,0,50,791,"R",788,"R",486.657,5,3,6.10000000000000E-01,1.45000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-27700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4320851E+02,1563,1563,"MUSK",464,3.61786865234375E+03,3.47466015625000E+03,"50K","AI",null,null,0,50,792,"C",791,"R",143.208,4,3,6.10000000000000E-01,1.45000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-27700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.3113776E+02,1564,1564,"MUSK",464,4.44900634765625E+03,3.61786865234375E+03,"50K","AI",null,null,0,11,800,"C",792,"C",831.138,4,3,9.60000000000000E-01,1.51000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-27700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9871539E+02,1565,1565,"MUSK",464,4.74772167968750E+03,4.44900634765625E+03,"50K","L",null,null,0,5,800,"C",800,"C",298.715,4,3,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:10","100-593800-42800-27700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3467893E+03,1566,1566,"MUSK",464,7.09451074218750E+03,4.74772167968750E+03,"50K","AI","R",null,0,65,834,"R",800,"C",2346.789,2,2,1.45000000000000E+00,1.12000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-27700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2986525E+03,1567,1567,"MUSK",464,8.39316308593750E+03,7.09451074218750E+03,"50K","AI","R",null,0,65,853,"C",834,"R",1298.652,1,1,1.45000000000000E+00,1.12000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-27700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0765598E+03,1568,1568,"MUSK",465,1.07655981445312E+03,0.00000000000000E+00,"50K","AI",null,null,0,19,799,"C",785,"C",1076.560,1,1,1.30000000000000E+00,1.13000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-27700-3450-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7858280E+03,1569,1569,"MUSK",466,1.78582800292969E+03,0.00000000000000E+00,"50K","AI","R",null,0,30,807,"R",791,"C",1785.828,1,1,9.00000000000000E-01,1.26000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-27700-4050-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.2823822E+01,1570,1570,"MUSK",466,1.85865185546875E+03,1.78582799530029E+03,"50K","AI","R",null,0,30,808,"C",807,"R",72.824,1,1,9.00000000000000E-01,1.26000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-27700-4050-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8374104E+01,1571,1571,"MUSK",466,1.89702600097656E+03,1.85865185928344E+03,"50K","AI","R",null,0,30,808,"C",808,"R",38.374,1,1,9.00000000000000E-01,1.26000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-27700-4050-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7684930E+02,1572,1572,"MUSK",466,2.17387524414062E+03,1.89702600097656E+03,"50K","L",null,null,0,7,808,"C",808,"C",276.849,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:10","100-593800-42800-27700-4050-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8557921E+02,1573,1573,"MUSK",467,1.85579208374023E+02,0.00000000000000E+00,"50K","AI",null,null,0,6,805,"R",800,"C",185.579,2,2,2.87000000000000E+00,9.30000000000000E-01,37,"2000-05-12 16:25:10","100-593800-42800-27700-5520-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.3544556E+01,1574,1574,"MUSK",467,2.79123779296875E+02,1.85579208374023E+02,"50K","AI",null,null,0,6,808,"C",805,"R",93.545,1,1,2.87000000000000E+00,9.30000000000000E-01,37,"2000-05-12 16:25:10","100-593800-42800-27700-5520-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.8991205E+02,1575,1575,"MUSK",467,9.69035827636719E+02,2.79123779296875E+02,"50K","L",null,null,0,13,808,"C",808,"C",689.912,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:10","100-593800-42800-27700-5520-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6204718E+02,1576,1576,"MUSK",468,1.62047180175781E+02,0.00000000000000E+00,"50K","AI",null,null,0,3,806,"C",805,"C",162.047,1,1,6.20000000000000E-01,1.08000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-27700-5520-1780-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2100031E+02,1577,1577,"MUSK",468,4.83047485351563E+02,1.62047180175782E+02,"50K","L",null,null,0,8,806,"C",806,"C",321.000,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:10","100-593800-42800-27700-5520-1780-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3056670E+03,1578,1578,"MUSK",469,1.30566699218750E+03,0.00000000000000E+00,"50K","AI","R",null,0,20,887,"C",831,"C",1305.667,1,1,4.29000000000000E+00,1.31000000000000E+00,37,"2000-05-12 16:25:10","100-593800-42800-27700-8450-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.6554047E+02,1579,1579,"MUSK",470,7.65540466308594E+02,0.00000000000000E+00,"50K","AI","AR",null,0,69,773,"R",770,"C",765.540,12,3,4.20000000000000E-01,1.50000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-28900-0000-0000-000-000-000-000-000-000","JOANNE CREEK",null]
[0,0,0,0,8.3285873E+01,1580,1580,"MUSK",470,8.48826354980469E+02,7.65540466308594E+02,"50K","AI","AR",null,0,69,774,"R",773,"R",83.286,12,3,4.20000000000000E-01,1.50000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-28900-0000-0000-000-000-000-000-000-000","JOANNE CREEK",null]
[0,0,0,0,5.7042743E+02,1581,1581,"MUSK",470,1.41925378417969E+03,8.48826354980471E+02,"50K","AI","AR",null,0,69,776,"R",774,"R",570.427,12,3,4.20000000000000E-01,1.50000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-28900-0000-0000-000-000-000-000-000-000","JOANNE CREEK",null]
[0,0,0,0,1.4380090E+03,1582,1582,"MUSK",470,2.85726269531250E+03,1.41925378417969E+03,"50K","AI","AR",null,0,69,782,"R",776,"R",1438.009,11,3,4.20000000000000E-01,1.50000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-28900-0000-0000-000-000-000-000-000-000","JOANNE CREEK",null]
[0,0,0,0,7.2028912E+02,1583,1583,"MUSK",470,3.57755175781250E+03,2.85726269531250E+03,"50K","AI","AR",null,0,69,785,"R",782,"R",720.289,10,3,4.20000000000000E-01,1.50000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-28900-0000-0000-000-000-000-000-000-000","JOANNE CREEK",null]
[0,0,0,0,2.6511731E+02,1584,1584,"MUSK",470,3.84266894531250E+03,3.57755175781250E+03,"50K","AI","AR",null,0,69,786,"R",785,"R",265.117,8,3,4.20000000000000E-01,1.50000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-28900-0000-0000-000-000-000-000-000-000","JOANNE CREEK",null]
[0,0,0,0,1.0681832E+02,1585,1585,"MUSK",470,3.94948730468750E+03,3.84266895294190E+03,"50K","AI","AR",null,0,69,787,"R",786,"R",106.818,7,3,4.20000000000000E-01,1.50000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-28900-0000-0000-000-000-000-000-000-000","JOANNE CREEK",null]
[0,0,0,0,1.2781322E+02,1586,1586,"MUSK",470,4.07730053710938E+03,3.94948729705811E+03,"50K","AI","AR",null,0,69,787,"R",787,"R",127.813,7,3,4.20000000000000E-01,1.50000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-28900-0000-0000-000-000-000-000-000-000","JOANNE CREEK",null]
[0,0,0,0,1.0377385E+02,1587,1587,"MUSK",470,4.18107421875000E+03,4.07730053710938E+03,"50K","AI","AR",null,0,69,788,"R",787,"R",103.774,7,3,4.20000000000000E-01,1.50000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-28900-0000-0000-000-000-000-000-000-000","JOANNE CREEK",null]
[0,0,0,0,5.1737041E+01,1588,1588,"MUSK",470,4.23281103515625E+03,4.18107421493530E+03,"50K","AI","AR",null,0,69,788,"R",788,"R",51.737,7,3,4.20000000000000E-01,1.50000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-28900-0000-0000-000-000-000-000-000-000","JOANNE CREEK",null]
[0,0,0,0,7.9987473E+01,1589,1589,"MUSK",470,4.31279833984375E+03,4.23281104278564E+03,"50K","AI","AR",null,0,69,788,"R",788,"R",79.987,7,3,4.20000000000000E-01,1.50000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-28900-0000-0000-000-000-000-000-000-000","JOANNE CREEK",null]
[0,0,0,0,1.9631152E+02,1590,1590,"MUSK",470,4.50910986328125E+03,4.31279833984375E+03,"50K","AI","AR",null,0,69,789,"R",788,"R",196.312,7,3,4.20000000000000E-01,1.50000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-28900-0000-0000-000-000-000-000-000-000","JOANNE CREEK",null]
[0,0,0,0,7.6304863E+01,1591,1591,"MUSK",470,4.58541455078125E+03,4.50910986328125E+03,"50K","AI","AR",null,0,69,789,"R",789,"R",76.305,7,3,4.20000000000000E-01,1.50000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-28900-0000-0000-000-000-000-000-000-000","JOANNE CREEK",null]
[0,0,0,0,1.0346340E+02,1592,1592,"MUSK",470,4.68887792968750E+03,4.58541455078125E+03,"50K","AI","AR",null,0,69,790,"R",789,"R",103.463,7,3,4.20000000000000E-01,1.50000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-28900-0000-0000-000-000-000-000-000-000","JOANNE CREEK",null]
[0,0,0,0,4.9651965E+02,1593,1593,"MUSK",470,5.18539746093750E+03,4.68887792968750E+03,"50K","AI","AR",null,0,69,792,"C",790,"R",496.520,7,3,4.20000000000000E-01,1.50000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-28900-0000-0000-000-000-000-000-000-000","JOANNE CREEK",null]
[0,0,0,0,3.0178961E+02,1594,1594,"MUSK",470,5.48718701171875E+03,5.18539746093750E+03,"50K","AI",null,null,0,16,793,"R",792,"C",301.790,7,3,4.40000000000000E-01,1.13000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-28900-0000-0000-000-000-000-000-000-000","JOANNE CREEK",null]
[0,0,0,0,3.0914996E+02,1595,1595,"MUSK",470,5.79633691406250E+03,5.48718701171875E+03,"50K","AI",null,null,0,16,795,"R",793,"R",309.150,7,3,4.40000000000000E-01,1.13000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-28900-0000-0000-000-000-000-000-000-000","JOANNE CREEK",null]
[0,0,0,0,1.1281078E+02,1596,1596,"MUSK",470,5.90914746093750E+03,5.79633691406250E+03,"50K","AI",null,null,0,16,795,"R",795,"R",112.811,7,3,4.40000000000000E-01,1.13000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-28900-0000-0000-000-000-000-000-000-000","JOANNE CREEK",null]
[0,0,0,0,1.2535095E+02,1597,1597,"MUSK",470,6.03449853515625E+03,5.90914745330811E+03,"50K","AI",null,null,0,16,796,"C",795,"R",125.351,7,3,4.40000000000000E-01,1.13000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-28900-0000-0000-000-000-000-000-000-000","JOANNE CREEK",null]
[0,0,0,0,5.8445766E+01,1598,1598,"MUSK",470,6.09294433593750E+03,6.03449853515625E+03,"50K","AI",null,null,0,16,796,"C",796,"R",58.446,7,3,4.40000000000000E-01,1.13000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-28900-0000-0000-000-000-000-000-000-000","JOANNE CREEK",null]
[0,0,0,0,2.8091324E+02,1599,1599,"MUSK",470,6.37385742187500E+03,6.09294433593750E+03,"50K","L",null,null,0,31,796,"C",796,"C",280.913,7,3,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:10","100-593800-42800-28900-0000-0000-000-000-000-000-000-000","JOANNE CREEK",null]
[0,0,0,0,5.6972095E+02,1600,1600,"MUSK",470,6.94357812500000E+03,6.37385742187500E+03,"50K","L",null,null,0,31,796,"C",796,"C",569.721,6,3,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:10","100-593800-42800-28900-0000-0000-000-000-000-000-000-000","JOANNE CREEK",null]
[0,0,0,0,3.4490228E+02,1601,1601,"MUSK",470,7.28848046875000E+03,6.94357812500000E+03,"50K","L",null,null,0,31,796,"C",796,"C",344.902,5,3,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:10","100-593800-42800-28900-0000-0000-000-000-000-000-000-000","JOANNE CREEK",null]
[0,0,0,0,4.5338666E+02,1602,1602,"MUSK",470,7.74186718750000E+03,7.28848046875000E+03,"50K","L",null,null,0,31,796,"C",796,"C",453.387,3,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:10","100-593800-42800-28900-0000-0000-000-000-000-000-000-000","JOANNE CREEK",null]
[0,0,0,0,2.3260212E+01,1603,1603,"MUSK",470,7.76512744140625E+03,7.74186719131470E+03,"50K","L",null,null,0,31,796,"C",796,"C",23.260,3,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:10","100-593800-42800-28900-0000-0000-000-000-000-000-000-000","JOANNE CREEK",null]
[0,0,0,0,2.0148203E+02,1604,1604,"MUSK",470,7.96660937500000E+03,7.76512744140625E+03,"50K","AI",null,null,0,29,801,"R",796,"C",201.482,3,2,2.27000000000000E+00,1.09000000000000E+00,37,"2000-05-12 16:25:10","100-593800-42800-28900-0000-0000-000-000-000-000-000-000","JOANNE CREEK",null]
[0,0,0,0,8.8075790E+01,1605,1605,"MUSK",470,8.05468505859375E+03,7.96660937500000E+03,"50K","AI",null,null,0,29,803,"R",801,"R",88.076,3,2,2.27000000000000E+00,1.09000000000000E+00,37,"2000-05-12 16:25:10","100-593800-42800-28900-0000-0000-000-000-000-000-000-000","JOANNE CREEK",null]
[0,0,0,0,1.1178162E+02,1606,1606,"MUSK",470,8.16646679687500E+03,8.05468505859375E+03,"50K","AI",null,null,0,29,805,"R",803,"R",111.782,3,2,2.27000000000000E+00,1.09000000000000E+00,37,"2000-05-12 16:25:10","100-593800-42800-28900-0000-0000-000-000-000-000-000-000","JOANNE CREEK",null]
[0,0,0,0,1.1855526E+03,1607,1607,"MUSK",470,9.35201953125000E+03,8.16646679687500E+03,"50K","AI",null,null,0,29,832,"C",805,"R",1185.553,3,2,2.27000000000000E+00,1.09000000000000E+00,37,"2000-05-12 16:25:10","100-593800-42800-28900-0000-0000-000-000-000-000-000-000","JOANNE CREEK",null]
[0,0,0,0,5.8042419E+02,1608,1608,"MUSK",470,9.93244335937500E+03,9.35201953125000E+03,"50K","L",null,null,0,13,832,"C",832,"C",580.424,3,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:10","100-593800-42800-28900-0000-0000-000-000-000-000-000-000","JOANNE CREEK",null]
[0,0,0,0,1.4506300E+02,1609,1609,"MUSK",470,1.00775068359375E+04,9.93244338989258E+03,"50K","AI",null,null,0,14,835,"R",832,"C",145.063,3,2,1.84000000000000E+00,1.08000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-28900-0000-0000-000-000-000-000-000-000","JOANNE CREEK",null]
[0,0,0,0,2.1239706E+02,1610,1610,"MUSK",470,1.02899042968750E+04,1.00775067901611E+04,"50K","AI",null,null,0,14,839,"R",835,"R",212.398,3,2,1.84000000000000E+00,1.08000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-28900-0000-0000-000-000-000-000-000-000","JOANNE CREEK",null]
[0,0,0,0,4.0202768E+02,1611,1611,"MUSK",470,1.06919316406250E+04,1.02899043273926E+04,"50K","AI",null,null,0,14,846,"C",839,"R",402.027,2,2,1.84000000000000E+00,1.08000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-28900-0000-0000-000-000-000-000-000-000","JOANNE CREEK",null]
[0,0,0,0,2.9525534E+01,1612,1612,"MUSK",470,1.07214570312500E+04,1.06919316310883E+04,"50K","L",null,null,0,5,846,"C",846,"C",29.525,2,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:10","100-593800-42800-28900-0000-0000-000-000-000-000-000-000","JOANNE CREEK",null]
[0,0,0,0,2.8308096E+02,1613,1613,"MUSK",470,1.10045380859375E+04,1.07214570007324E+04,"50K","L",null,null,0,5,846,"C",846,"C",283.081,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:10","100-593800-42800-28900-0000-0000-000-000-000-000-000-000","JOANNE CREEK",null]
[0,0,0,0,4.7895218E+02,1614,1614,"MUSK",470,1.14834902343750E+04,1.10045381469727E+04,"50K","AI",null,null,0,10,853,"C",846,"C",478.952,1,1,1.46000000000000E+00,9.60000000000000E-01,35,"2000-05-12 16:25:10","100-593800-42800-28900-0000-0000-000-000-000-000-000-000","JOANNE CREEK",null]
[0,0,0,0,1.6689951E+03,1615,1615,"MUSK",470,1.31524853515625E+04,1.14834901123047E+04,"50K","AI","R",null,0,34,890,"C",853,"C",1668.995,1,1,2.22000000000000E+00,9.80000000000000E-01,37,"2000-05-12 16:25:10","100-593800-42800-28900-0000-0000-000-000-000-000-000-000","JOANNE CREEK",null]
[0,0,0,0,8.2870380E+02,1616,1616,"MUSK",470,1.39811894531250E+04,1.31524853515625E+04,"50K","L",null,null,0,17,890,"C",890,"C",828.704,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:10","100-593800-42800-28900-0000-0000-000-000-000-000-000-000","JOANNE CREEK",null]
[0,0,0,0,1.3262195E+03,1617,1617,"MUSK",471,1.32621948242187E+03,0.00000000000000E+00,"50K","AI","R",null,0,26,796,"C",774,"C",1326.219,1,1,1.66000000000000E+00,1.02000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-28900-0470-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1782897E+03,1618,1618,"MUSK",472,1.17828967285156E+03,0.00000000000000E+00,"50K","AI","R",null,0,21,824,"C",780,"C",1178.290,1,1,3.73000000000000E+00,1.12000000000000E+00,37,"2000-05-12 16:25:10","100-593800-42800-28900-1580-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4713916E+02,1619,1619,"MUSK",473,5.47139160156250E+02,0.00000000000000E+00,"50K","AI","L",null,0,19,798,"R",785,"C",547.139,2,2,2.30000000000000E+00,1.19000000000000E+00,37,"2000-05-12 16:25:10","100-593800-42800-28900-2110-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6247763E+02,1620,1620,"MUSK",473,8.09616821289062E+02,5.47139160156250E+02,"50K","AI","L",null,0,19,804,"R",798,"R",262.478,1,1,2.30000000000000E+00,1.19000000000000E+00,37,"2000-05-12 16:25:10","100-593800-42800-28900-2110-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0155782E+02,1621,1621,"MUSK",473,1.01117462158203E+03,8.09616821289061E+02,"50K","AI","L",null,0,19,808,"R",804,"R",201.558,1,1,2.30000000000000E+00,1.19000000000000E+00,37,"2000-05-12 16:25:10","100-593800-42800-28900-2110-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1718742E+02,1622,1622,"MUSK",473,1.12836206054687E+03,1.01117462158203E+03,"50K","AI","L",null,0,19,811,"C",808,"R",117.187,1,1,2.30000000000000E+00,1.19000000000000E+00,37,"2000-05-12 16:25:10","100-593800-42800-28900-2110-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1659817E+02,1623,1623,"MUSK",474,1.16598167419434E+02,0.00000000000000E+00,"50K","AI",null,null,0,3,808,"C",806,"C",116.598,1,1,1.72000000000000E+00,7.80000000000000E-01,35,"2000-05-12 16:25:10","100-593800-42800-28900-2110-5140-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5070341E+02,1624,1624,"MUSK",474,2.67301574707031E+02,1.16598159790039E+02,"50K","L",null,null,0,5,808,"C",808,"C",150.703,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:10","100-593800-42800-28900-2110-5140-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5882946E+01,1625,1625,"MUSK",475,5.58829460144043E+01,0.00000000000000E+00,"50K","AI",null,null,0,1,818,"C",817,"C",55.883,1,1,1.79000000000000E+00,1.12000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-28900-2330-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.9044937E+01,1626,1626,"MUSK",475,1.44927871704102E+02,5.58829421997075E+01,"50K","L",null,null,0,8,818,"C",818,"C",89.045,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:10","100-593800-42800-28900-2330-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8550881E+03,1627,1627,"MUSK",476,1.85508813476563E+03,0.00000000000000E+00,"50K","AI",null,null,0,37,838,"C",796,"C",1855.088,1,1,2.26000000000000E+00,1.00000000000000E+00,37,"2000-05-12 16:25:10","100-593800-42800-28900-4220-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3715469E+03,1628,1628,"MUSK",477,1.37154687500000E+03,0.00000000000000E+00,"50K","AI",null,null,0,28,852,"C",796,"C",1371.547,1,1,4.08000000000000E+00,9.80000000000000E-01,37,"2000-05-12 16:25:10","100-593800-42800-28900-4680-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8063450E+03,1629,1629,"MUSK",478,1.80634497070312E+03,0.00000000000000E+00,"50K","AI",null,null,0,55,851,"R",796,"C",1806.345,2,2,3.06000000000000E+00,1.02000000000000E+00,37,"2000-05-12 16:25:10","100-593800-42800-28900-4900-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0016881E+03,1630,1630,"MUSK",478,2.80803320312500E+03,1.80634497070312E+03,"50K","AI",null,null,0,55,882,"C",851,"R",1001.688,1,1,3.06000000000000E+00,1.02000000000000E+00,37,"2000-05-12 16:25:10","100-593800-42800-28900-4900-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2018237E+02,1631,1631,"MUSK",479,6.20182373046875E+02,0.00000000000000E+00,"50K","AI",null,null,0,15,869,"C",866,"C",620.182,1,1,4.80000000000000E-01,8.30000000000000E-01,35,"2000-05-12 16:25:10","100-593800-42800-28900-4900-6420-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4309696E+03,1632,1632,"MUSK",480,1.43096960449219E+03,0.00000000000000E+00,"50K","AI",null,null,0,28,876,"C",838,"C",1430.970,1,1,2.66000000000000E+00,1.02000000000000E+00,37,"2000-05-12 16:25:10","100-593800-42800-28900-7130-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1127353E+02,1633,1633,"MUSK",480,1.94224316406250E+03,1.43096960449219E+03,"50K","L",null,null,0,10,876,"C",876,"C",511.274,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:10","100-593800-42800-28900-7130-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0091679E+03,1634,1634,"MUSK",480,2.95141113281250E+03,1.94224316406250E+03,"50K","AI",null,null,0,19,882,"C",876,"C",1009.168,1,1,5.90000000000000E-01,1.06000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-28900-7130-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1850654E+03,1635,1635,"MUSK",481,1.18506542968750E+03,0.00000000000000E+00,"50K","AI",null,null,0,65,864,"R",846,"C",1185.065,1,1,1.48000000000000E+00,1.10000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-28900-7490-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3627197E+02,1636,1636,"MUSK",481,1.52133740234375E+03,1.18506542968750E+03,"50K","AI",null,null,0,65,868,"R",864,"R",336.272,1,1,1.48000000000000E+00,1.10000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-28900-7490-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0656128E+03,1637,1637,"MUSK",481,3.58695019531250E+03,1.52133740234375E+03,"50K","AI",null,null,0,65,899,"C",868,"R",2065.613,1,1,1.48000000000000E+00,1.10000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-28900-7490-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7069281E+02,1638,1638,"MUSK",481,4.35764306640625E+03,3.58695019531250E+03,"50K","L",null,null,0,17,899,"C",899,"C",770.693,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:10","100-593800-42800-28900-7490-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2178043E+02,1639,1639,"MUSK",482,1.21780426025391E+02,0.00000000000000E+00,"50K","AI","AR",null,0,227,773,"R",773,"C",121.780,79,4,1.30000000000000E-01,1.30000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4104222E+02,1640,1640,"MUSK",482,2.62822631835938E+02,1.21780426025391E+02,"50K","AI","AR",null,0,227,773,"R",773,"C",141.042,79,4,1.30000000000000E-01,1.30000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.7160355E+01,1641,1641,"MUSK",482,3.59982971191406E+02,2.62822631835937E+02,"50K","AI","AR",null,0,227,773,"R",773,"C",97.160,79,4,1.30000000000000E-01,1.30000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.3147751E+01,1642,1642,"MUSK",482,4.43130737304687E+02,3.59982971191406E+02,"50K","AI","AR",null,0,227,774,"R",773,"C",83.148,79,4,1.30000000000000E-01,1.30000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3051474E+02,1643,1643,"MUSK",482,5.73645507812500E+02,4.43130737304687E+02,"50K","AI","AR",null,0,227,774,"R",774,"R",130.515,78,4,1.30000000000000E-01,1.30000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0907603E+02,1644,1644,"MUSK",482,7.82721557617188E+02,5.73645507812501E+02,"50K","AI","AR",null,0,227,774,"R",774,"R",209.076,78,4,1.30000000000000E-01,1.30000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7190453E+01,1645,1645,"MUSK",482,8.19911987304688E+02,7.82721557617188E+02,"50K","AI","AR",null,0,227,774,"R",774,"R",37.190,78,4,1.30000000000000E-01,1.30000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.9612755E+01,1646,1646,"MUSK",482,9.19524719238281E+02,8.19911987304687E+02,"50K","AI","AR",null,0,227,774,"R",774,"R",99.613,78,4,1.30000000000000E-01,1.30000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4650165E+02,1647,1647,"MUSK",482,1.06602636718750E+03,9.19524719238281E+02,"50K","AI","AR",null,0,227,774,"R",774,"R",146.502,78,4,1.30000000000000E-01,1.30000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9729987E+02,1648,1648,"MUSK",482,1.56332617187500E+03,1.06602636718750E+03,"50K","AI","AR",null,0,227,775,"R",774,"R",497.300,78,4,1.30000000000000E-01,1.30000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0577010E+02,1649,1649,"MUSK",482,1.76909631347656E+03,1.56332617187500E+03,"50K","AI","AR",null,0,227,775,"R",775,"R",205.770,77,4,1.30000000000000E-01,1.30000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0462801E+02,1650,1650,"MUSK",482,1.87372436523438E+03,1.76909630584717E+03,"50K","AI","AR",null,0,227,775,"R",775,"R",104.628,76,4,1.30000000000000E-01,1.30000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.3627716E+01,1651,1651,"MUSK",482,1.96735205078125E+03,1.87372437286377E+03,"50K","AI","AR",null,0,227,776,"R",775,"R",93.628,76,4,1.30000000000000E-01,1.30000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4475773E+01,1652,1652,"MUSK",482,2.02182788085938E+03,1.96735205078126E+03,"50K","AI","AR",null,0,227,776,"R",776,"R",54.476,76,4,1.30000000000000E-01,1.30000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6507683E+02,1653,1653,"MUSK",482,2.18690478515625E+03,2.02182788085938E+03,"50K","AI","AR",null,0,227,776,"R",776,"R",165.077,76,4,1.30000000000000E-01,1.30000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6067725E+02,1654,1654,"MUSK",482,2.34758203125000E+03,2.18690478515625E+03,"50K","AI","AR",null,0,227,776,"R",776,"R",160.677,76,4,1.30000000000000E-01,1.30000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2652521E+02,1655,1655,"MUSK",482,2.77410717773437E+03,2.34758203125000E+03,"50K","AI","AR",null,0,227,777,"R",776,"R",426.525,76,4,1.30000000000000E-01,1.30000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8349008E+03,1656,1656,"MUSK",482,4.60900781250000E+03,2.77410717773438E+03,"50K","AI","AR",null,0,227,779,"R",777,"R",1834.901,74,4,1.30000000000000E-01,1.30000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.5796181E+01,1657,1657,"MUSK",482,4.68480419921875E+03,4.60900781250000E+03,"50K","AI","AR",null,0,227,779,"R",779,"R",75.796,74,4,1.30000000000000E-01,1.30000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4009399E+01,1658,1658,"MUSK",482,4.75881347656250E+03,4.68480419921875E+03,"50K","AI","AR",null,0,227,779,"R",779,"R",74.009,74,4,1.30000000000000E-01,1.30000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.2285133E+01,1659,1659,"MUSK",482,4.85109863281250E+03,4.75881348419189E+03,"50K","AI","AR",null,0,227,779,"R",779,"R",92.285,74,4,1.30000000000000E-01,1.30000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5486500E+01,1660,1660,"MUSK",482,4.90658496093750E+03,4.85109863281250E+03,"50K","AI","AR",null,0,227,779,"R",779,"R",55.486,74,4,1.30000000000000E-01,1.30000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0391086E+02,1661,1661,"MUSK",482,5.01049560546875E+03,4.90658495330811E+03,"50K","AI","AR",null,0,227,779,"R",779,"R",103.911,74,4,1.30000000000000E-01,1.30000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0615247E+02,1662,1662,"MUSK",482,5.11664794921875E+03,5.01049560546875E+03,"50K","AI","AR",null,0,227,780,"R",779,"R",106.152,74,4,1.30000000000000E-01,1.30000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7794434E+01,1663,1663,"MUSK",482,5.19444238281250E+03,5.11664794921875E+03,"50K","AI","AR",null,0,227,780,"R",780,"R",77.794,74,4,1.30000000000000E-01,1.30000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1395578E+02,1664,1664,"MUSK",482,5.50839794921875E+03,5.19444238281250E+03,"50K","AI","AR",null,0,227,780,"R",780,"R",313.956,70,4,1.30000000000000E-01,1.30000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9268283E+02,1665,1665,"MUSK",482,5.70108056640625E+03,5.50839794921875E+03,"50K","AI","AR",null,0,227,780,"R",780,"R",192.683,70,4,1.30000000000000E-01,1.30000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2355697E+02,1666,1666,"MUSK",482,5.82463769531250E+03,5.70108056640625E+03,"50K","AI","AR",null,0,227,780,"R",780,"R",123.557,70,4,1.30000000000000E-01,1.30000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2673921E+02,1667,1667,"MUSK",482,5.95137695312500E+03,5.82463770294190E+03,"50K","AI","AR",null,0,227,781,"R",780,"R",126.739,70,4,1.30000000000000E-01,1.30000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3372914E+02,1668,1668,"MUSK",482,6.18510595703125E+03,5.95137695312500E+03,"50K","AI","AR",null,0,227,781,"R",781,"R",233.729,70,4,1.30000000000000E-01,1.30000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5178467E+02,1669,1669,"MUSK",482,6.33689062500000E+03,6.18510595703125E+03,"50K","AI","AR",null,0,227,781,"R",781,"R",151.785,70,4,1.30000000000000E-01,1.30000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0464455E+02,1670,1670,"MUSK",482,6.44153515625000E+03,6.33689062500000E+03,"50K","AI","AR",null,0,227,781,"R",781,"R",104.645,70,4,1.30000000000000E-01,1.30000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0536371E+02,1671,1671,"MUSK",482,6.74689892578125E+03,6.44153515625000E+03,"50K","AI","AR",null,0,227,782,"R",781,"R",305.364,68,4,1.30000000000000E-01,1.30000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5400598E+02,1672,1672,"MUSK",482,6.90090478515625E+03,6.74689892578125E+03,"50K","AI","AR",null,0,227,782,"R",782,"R",154.006,68,4,1.30000000000000E-01,1.30000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8134140E+02,1673,1673,"MUSK",482,7.18224609375000E+03,6.90090478515625E+03,"50K","AI","AR",null,0,227,782,"R",782,"R",281.341,68,4,1.30000000000000E-01,1.30000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0262347E+02,1674,1674,"MUSK",482,7.28486962890625E+03,7.18224608612061E+03,"50K","AI","AR",null,0,227,782,"R",782,"R",102.624,68,4,1.30000000000000E-01,1.30000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1738844E+02,1675,1675,"MUSK",482,7.40225830078125E+03,7.28486962890625E+03,"50K","AI","AR",null,0,227,783,"R",782,"R",117.389,68,4,1.30000000000000E-01,1.30000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.9375267E+01,1676,1676,"MUSK",482,7.50163378906250E+03,7.40225830078125E+03,"50K","AI","AR",null,0,227,783,"R",783,"R",99.375,68,4,1.30000000000000E-01,1.30000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.2208099E+01,1677,1677,"MUSK",482,7.58384179687500E+03,7.50163378906250E+03,"50K","AI","AR",null,0,227,783,"R",783,"R",82.208,68,4,1.30000000000000E-01,1.30000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0044176E+02,1678,1678,"MUSK",482,7.68428369140625E+03,7.58384180450440E+03,"50K","AI","AR",null,0,227,783,"R",783,"R",100.442,68,4,1.30000000000000E-01,1.30000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5986687E+01,1679,1679,"MUSK",482,7.74027050781250E+03,7.68428368759155E+03,"50K","AI","AR",null,0,227,783,"R",783,"R",55.987,60,4,1.30000000000000E-01,1.30000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4551682E+01,1680,1680,"MUSK",482,7.76482226562500E+03,7.74027050590515E+03,"50K","AI","AR",null,0,227,783,"R",783,"R",24.552,60,4,1.30000000000000E-01,1.30000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6468193E+02,1681,1681,"MUSK",482,7.92950439453125E+03,7.76482228088379E+03,"50K","AI","AR",null,0,227,783,"R",783,"R",164.682,60,4,1.30000000000000E-01,1.30000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0827790E+02,1682,1682,"MUSK",482,8.03778222656250E+03,7.92950438690186E+03,"50K","AI","AR",null,0,227,783,"R",783,"R",108.278,60,4,1.30000000000000E-01,1.30000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2335461E+02,1683,1683,"MUSK",482,8.36113671875000E+03,8.03778222656250E+03,"50K","AI","AR",null,0,227,784,"R",783,"R",323.354,60,4,1.30000000000000E-01,1.30000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2663976E+02,1684,1684,"MUSK",482,8.48777636718750E+03,8.36113671875000E+03,"50K","AI","AR",null,0,227,784,"R",784,"R",126.640,60,4,1.30000000000000E-01,1.30000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9664246E+02,1685,1685,"MUSK",482,8.68441894531250E+03,8.48777636718750E+03,"50K","AI","AR",null,0,227,784,"R",784,"R",196.643,60,4,1.30000000000000E-01,1.30000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.6262619E+01,1686,1686,"MUSK",482,8.77068164062500E+03,8.68441895294189E+03,"50K","AI","AR",null,0,227,784,"R",784,"R",86.263,60,4,1.30000000000000E-01,1.30000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8710922E+02,1687,1687,"MUSK",482,8.95779101562500E+03,8.77068164062500E+03,"50K","AI","AR",null,0,227,785,"R",784,"R",187.109,25,3,1.30000000000000E-01,1.30000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4315887E+01,1688,1688,"MUSK",482,9.03210644531250E+03,8.95779101562500E+03,"50K","AI","AR",null,0,227,785,"R",785,"R",74.315,25,3,1.30000000000000E-01,1.30000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.5638725E+01,1689,1689,"MUSK",482,9.12774511718750E+03,9.03210644531250E+03,"50K","AI","AR",null,0,227,785,"R",785,"R",95.639,25,3,1.30000000000000E-01,1.30000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4518359E+02,1690,1690,"MUSK",482,9.27292871093750E+03,9.12774511718750E+03,"50K","AI","AR",null,0,227,785,"R",785,"R",145.184,25,3,1.30000000000000E-01,1.30000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0599701E+01,1691,1691,"MUSK",482,9.31352832031250E+03,9.27292871093750E+03,"50K","AI","AR",null,0,227,785,"R",785,"R",40.600,25,3,1.30000000000000E-01,1.30000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4589244E+02,1692,1692,"MUSK",482,9.45942089843750E+03,9.31352832031250E+03,"50K","AI","AR",null,0,227,785,"R",785,"R",145.893,25,3,1.30000000000000E-01,1.30000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5530235E+01,1693,1693,"MUSK",482,9.49495117187500E+03,9.45942090225220E+03,"50K","AI","AR",null,0,227,785,"R",785,"R",35.530,25,3,1.30000000000000E-01,1.30000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.4440895E+01,1694,1694,"MUSK",482,9.58939160156250E+03,9.49495117187500E+03,"50K","AI","AR",null,0,227,785,"R",785,"R",94.440,25,3,1.30000000000000E-01,1.30000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0647031E+02,1695,1695,"MUSK",482,9.69586230468750E+03,9.58939160156250E+03,"50K","AI","AR",null,0,227,785,"R",785,"R",106.471,25,3,1.30000000000000E-01,1.30000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3112633E+02,1696,1696,"MUSK",482,9.82698828125000E+03,9.69586230468750E+03,"50K","AI","AR",null,0,227,786,"R",785,"R",131.126,25,3,1.30000000000000E-01,1.30000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1805603E+02,1697,1697,"MUSK",482,1.03450439453125E+04,9.82698834228516E+03,"50K","AI","AR",null,0,227,786,"R",786,"R",518.056,25,3,1.30000000000000E-01,1.30000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.4256653E+01,1698,1698,"MUSK",482,1.04393007812500E+04,1.03450438842773E+04,"50K","AI","AR",null,0,227,786,"R",786,"R",94.257,25,3,1.30000000000000E-01,1.30000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3335474E+02,1699,1699,"MUSK",482,1.05726552734375E+04,1.04393007659912E+04,"50K","AI","AR",null,0,227,787,"R",786,"R",133.355,25,3,1.30000000000000E-01,1.30000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9549206E+01,1700,1700,"MUSK",482,1.06322041015625E+04,1.05726553001404E+04,"50K","AI","AR",null,0,227,787,"R",787,"R",59.549,25,3,1.30000000000000E-01,1.30000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5166542E+01,1701,1701,"MUSK",482,1.06873710937500E+04,1.06322040939331E+04,"50K","AI","AR",null,0,227,787,"R",787,"R",55.167,24,3,1.30000000000000E-01,1.30000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2345005E+03,1702,1702,"MUSK",482,1.19218710937500E+04,1.06873710937500E+04,"50K","AI","AR",null,0,227,788,"R",787,"R",1234.500,24,3,1.30000000000000E-01,1.30000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.4013718E+01,1703,1703,"MUSK",482,1.20158847656250E+04,1.19218710632324E+04,"50K","AI","AR",null,0,227,788,"R",788,"R",94.014,24,3,1.30000000000000E-01,1.30000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5234839E+03,1704,1704,"MUSK",482,1.45393691406250E+04,1.20158847656250E+04,"50K","AI","AR",null,0,227,792,"C",788,"R",2523.484,24,3,1.30000000000000E-01,1.30000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4015233E+02,1705,1705,"MUSK",482,1.47795214843750E+04,1.45393690795898E+04,"50K","AI","AR",null,0,227,792,"C",792,"R",240.152,22,3,1.30000000000000E-01,1.30000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.3535535E+02,1706,1706,"MUSK",482,1.57148769531250E+04,1.47795214233398E+04,"50K","AI",null,null,0,17,799,"C",792,"C",935.356,22,3,7.50000000000000E-01,1.10000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.6958234E+02,1707,1707,"MUSK",482,1.65844589843750E+04,1.57148770141602E+04,"50K","AI","AR",null,0,126,805,"R",799,"C",869.582,22,3,7.10000000000000E-01,1.73000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3927856E+01,1708,1708,"MUSK",482,1.66583867187500E+04,1.65844590225220E+04,"50K","AI","AR",null,0,126,806,"R",805,"R",73.928,21,3,7.10000000000000E-01,1.73000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.3725662E+01,1709,1709,"MUSK",482,1.67521132812500E+04,1.66583866806030E+04,"50K","AI","AR",null,0,126,806,"R",806,"R",93.727,19,3,7.10000000000000E-01,1.73000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7069934E+02,1710,1710,"MUSK",482,1.71228125000000E+04,1.67521133117676E+04,"50K","AI","AR",null,0,126,809,"R",806,"R",370.699,15,3,7.10000000000000E-01,1.73000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.0810980E+02,1711,1711,"MUSK",482,1.80309218750000E+04,1.71228125000000E+04,"50K","AI","AR",null,0,126,815,"R",809,"R",908.109,13,3,7.10000000000000E-01,1.73000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1408655E+02,1712,1712,"MUSK",482,1.84450078125000E+04,1.80309219055176E+04,"50K","AI","AR",null,0,126,818,"R",815,"R",414.086,12,3,7.10000000000000E-01,1.73000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.7527161E+01,1713,1713,"MUSK",482,1.85425351562500E+04,1.84450077590942E+04,"50K","AI","AR",null,0,126,819,"R",818,"R",97.527,10,3,7.10000000000000E-01,1.73000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.8883705E+01,1714,1714,"MUSK",482,1.86314179687500E+04,1.85425351715088E+04,"50K","AI","AR",null,0,126,820,"R",819,"R",88.883,8,3,7.10000000000000E-01,1.73000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0989178E+03,1715,1715,"MUSK",482,1.97303359375000E+04,1.86314180908203E+04,"50K","AI","AR",null,0,126,827,"R",820,"R",1098.918,8,3,7.10000000000000E-01,1.73000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5838922E+03,1716,1716,"MUSK",482,2.13142285156250E+04,1.97303359375000E+04,"50K","AI","AR",null,0,126,839,"R",827,"R",1583.893,7,3,7.10000000000000E-01,1.73000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5339233E+02,1717,1717,"MUSK",482,2.18676210937500E+04,2.13142285156250E+04,"50K","AI","AR",null,0,126,842,"R",839,"R",553.393,5,3,7.10000000000000E-01,1.73000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.3817734E+01,1718,1718,"MUSK",482,2.19514394531250E+04,2.18676210556030E+04,"50K","AI","AR",null,0,126,843,"R",842,"R",83.818,5,3,7.10000000000000E-01,1.73000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7861595E+02,1719,1719,"MUSK",482,2.21300546875000E+04,2.19514394836426E+04,"50K","AI","AR",null,0,126,844,"R",843,"R",178.615,5,3,7.10000000000000E-01,1.73000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9722408E+01,1720,1720,"MUSK",482,2.21897773437500E+04,2.21300547447205E+04,"50K","AI","AR",null,0,126,845,"R",844,"R",59.723,5,3,7.10000000000000E-01,1.73000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1664352E+02,1721,1721,"MUSK",482,2.23064199218750E+04,2.21897773208618E+04,"50K","AI","AR",null,0,126,846,"R",845,"R",116.643,2,2,7.10000000000000E-01,1.73000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2085320E+03,1722,1722,"MUSK",482,2.45149511718750E+04,2.23064199218750E+04,"50K","AI","AR",null,0,126,861,"R",846,"R",2208.531,2,2,7.10000000000000E-01,1.73000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.5473434E+01,1723,1723,"MUSK",482,2.46004238281250E+04,2.45149512252808E+04,"50K","AI","AR",null,0,126,862,"R",861,"R",85.473,2,2,7.10000000000000E-01,1.73000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7278137E+02,1724,1724,"MUSK",482,2.47732050781250E+04,2.46004237823486E+04,"50K","AI","AR",null,0,126,863,"R",862,"R",172.781,2,2,7.10000000000000E-01,1.73000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1805106E+02,1725,1725,"MUSK",482,2.48912558593750E+04,2.47732050628662E+04,"50K","AI","AR",null,0,126,864,"R",863,"R",118.051,1,1,7.10000000000000E-01,1.73000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7339491E+03,1726,1726,"MUSK",482,2.66252050781250E+04,2.48912558593750E+04,"50K","AI","AR",null,0,126,876,"C",864,"R",1733.949,1,1,7.10000000000000E-01,1.73000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1775532E+01,1727,1727,"MUSK",483,4.17755317687988E+01,0.00000000000000E+00,"50K","AI","L",null,0,15,774,"R",774,"C",41.776,1,1,3.60000000000000E-01,1.11000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-0640-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7182239E+02,1728,1728,"MUSK",483,7.13597900390625E+02,4.17755126953120E+01,"50K","AI","L",null,0,15,777,"C",774,"C",671.822,1,1,3.60000000000000E-01,1.11000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-0640-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1784696E+02,1729,1729,"MUSK",483,8.31444885253906E+02,7.13597900390625E+02,"50K","AI","L",null,0,15,777,"C",777,"R",117.847,1,1,3.60000000000000E-01,1.11000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-0640-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2671545E+02,1730,1730,"MUSK",484,5.26715454101562E+02,0.00000000000000E+00,"50K","AI",null,null,0,13,776,"R",774,"C",526.715,2,2,4.60000000000000E-01,1.00000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-1020-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2253298E+02,1731,1731,"MUSK",484,6.49248413085938E+02,5.26715454101563E+02,"50K","AI",null,null,0,13,777,"C",776,"R",122.533,1,1,4.60000000000000E-01,1.00000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-1020-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.8759636E+01,1732,1732,"MUSK",485,8.87596359252930E+01,0.00000000000000E+00,"50K","AI",null,null,0,23,777,"R",777,"C",88.760,4,2,4.70000000000000E-01,1.11000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-1930-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.5674057E+01,1733,1733,"MUSK",485,1.74433685302734E+02,8.87596359252926E+01,"50K","AI",null,null,0,23,778,"R",777,"C",85.674,4,2,4.70000000000000E-01,1.11000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-1930-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.1051720E+01,1734,1734,"MUSK",485,2.65485412597656E+02,1.74433685302734E+02,"50K","AI",null,null,0,23,778,"R",778,"R",91.052,4,2,4.70000000000000E-01,1.11000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-1930-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9616197E+02,1735,1735,"MUSK",485,4.61647399902344E+02,2.65485412597656E+02,"50K","AI",null,null,0,23,779,"R",778,"R",196.162,4,2,4.70000000000000E-01,1.11000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-1930-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6082431E+02,1736,1736,"MUSK",485,8.22471679687500E+02,4.61647399902344E+02,"50K","AI",null,null,0,23,781,"R",779,"R",360.824,4,2,4.70000000000000E-01,1.11000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-1930-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6939877E+02,1737,1737,"MUSK",485,1.09187048339844E+03,8.22471679687502E+02,"50K","AI",null,null,0,23,782,"R",781,"R",269.399,3,2,4.70000000000000E-01,1.11000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-1930-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2529041E+02,1738,1738,"MUSK",485,1.21716088867188E+03,1.09187047576905E+03,"50K","AI",null,null,0,23,783,"C",782,"R",125.290,3,2,4.70000000000000E-01,1.11000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-1930-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0773666E+01,1739,1739,"MUSK",485,1.27793457031250E+03,1.21716088867188E+03,"50K","AI",null,null,0,23,783,"C",783,"R",60.774,3,2,4.70000000000000E-01,1.11000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-1930-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2346254E+02,1740,1740,"MUSK",485,1.50139709472656E+03,1.27793457031250E+03,"50K","L",null,null,0,19,783,"C",783,"C",223.463,3,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:10","100-593800-42800-35200-1930-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1251366E+03,1741,1741,"MUSK",485,2.62653369140625E+03,1.50139709472656E+03,"50K","L",null,null,0,19,783,"C",783,"C",1125.137,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:10","100-593800-42800-35200-1930-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.6300476E+01,1742,1742,"MUSK",485,2.71283422851563E+03,2.62653369140626E+03,"50K","AI",null,null,0,2,785,"C",783,"C",86.301,1,1,2.32000000000000E+00,8.60000000000000E-01,37,"2000-05-12 16:25:10","100-593800-42800-35200-1930-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6418582E+02,1743,1743,"MUSK",485,3.07702001953125E+03,2.71283422851563E+03,"50K","L",null,null,0,7,785,"C",785,"C",364.186,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:10","100-593800-42800-35200-1930-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9334206E+01,1744,1744,"MUSK",485,3.13635424804688E+03,3.07702001953126E+03,"50K","AI",null,null,0,22,785,"R",785,"C",59.334,1,1,3.30000000000000E-01,1.09000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-1930-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0279480E+01,1745,1745,"MUSK",485,3.21663378906250E+03,3.13635424804688E+03,"50K","AI",null,null,0,22,785,"R",785,"C",80.280,1,1,3.30000000000000E-01,1.09000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-1930-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0763176E+02,1746,1746,"MUSK",485,3.32426562500000E+03,3.21663378143311E+03,"50K","AI",null,null,0,22,786,"R",785,"C",107.632,1,1,3.30000000000000E-01,1.09000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-1930-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9236200E+02,1747,1747,"MUSK",485,3.61662768554688E+03,3.32426562500001E+03,"50K","AI",null,null,0,22,787,"R",786,"R",292.362,1,1,3.30000000000000E-01,1.09000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-1930-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3738971E+02,1748,1748,"MUSK",485,3.95401733398437E+03,3.61662768554687E+03,"50K","AI",null,null,0,22,788,"R",787,"R",337.390,1,1,3.30000000000000E-01,1.09000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-1930-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2156879E+02,1749,1749,"MUSK",485,4.27558593750000E+03,3.95401733398438E+03,"50K","AI",null,null,0,22,789,"C",788,"R",321.569,1,1,3.30000000000000E-01,1.09000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-1930-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.2025073E+02,1750,1750,"MUSK",485,4.99583691406250E+03,4.27558593750000E+03,"50K","L",null,null,0,15,789,"C",789,"C",720.251,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:10","100-593800-42800-35200-1930-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3464450E+02,1751,1751,"MUSK",487,1.34644500732422E+02,0.00000000000000E+00,"50K","AI",null,null,0,10,783,"R",783,"C",134.645,2,2,3.40000000000000E-01,1.16000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-1930-3100-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5659949E+02,1752,1752,"MUSK",487,3.91243988037109E+02,1.34644500732421E+02,"50K","AI",null,null,0,10,784,"R",783,"C",256.599,2,2,3.40000000000000E-01,1.16000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-1930-3100-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8724579E+01,1753,1753,"MUSK",487,4.29968566894531E+02,3.91243988037109E+02,"50K","AI",null,null,0,10,784,"R",784,"R",38.725,2,2,3.40000000000000E-01,1.16000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-1930-3100-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3602432E+01,1754,1754,"MUSK",487,4.63570983886719E+02,4.29968566894532E+02,"50K","AI",null,null,0,10,785,"C",784,"R",33.602,2,2,3.40000000000000E-01,1.16000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-1930-3100-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1661664E+02,1755,1755,"MUSK",487,5.80187622070313E+02,4.63570983886719E+02,"50K","AI",null,null,0,10,785,"C",785,"R",116.617,2,2,3.40000000000000E-01,1.16000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-1930-3100-000-000-000-000-000-000",null,null]
[0,0,0,0,8.3511243E+02,1756,1756,"MUSK",487,1.41530004882813E+03,5.80187622070317E+02,"50K","L",null,null,0,16,785,"C",785,"C",835.112,2,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:10","100-593800-42800-35200-1930-3100-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4415526E+02,1757,1757,"MUSK",487,1.55945532226563E+03,1.41530004882813E+03,"50K","AI",null,null,0,16,786,"R",785,"C",144.155,2,2,3.50000000000000E-01,1.07000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-1930-3100-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4694662E+02,1758,1758,"MUSK",487,1.70640197753906E+03,1.55945532226562E+03,"50K","AI",null,null,0,16,786,"R",786,"R",146.947,2,2,3.50000000000000E-01,1.07000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-1930-3100-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6416995E+02,1759,1759,"MUSK",487,1.97057189941406E+03,1.70640197753906E+03,"50K","AI",null,null,0,16,787,"R",786,"R",264.170,2,2,3.50000000000000E-01,1.07000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-1930-3100-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6162253E+02,1760,1760,"MUSK",487,2.13219433593750E+03,1.97057189941406E+03,"50K","AI",null,null,0,16,788,"C",787,"R",161.622,2,2,3.50000000000000E-01,1.07000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-1930-3100-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1382171E+02,1761,1761,"MUSK",487,2.24601611328125E+03,2.13219434356690E+03,"50K","AI",null,null,0,16,788,"C",788,"R",113.822,2,2,3.50000000000000E-01,1.07000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-1930-3100-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5046492E+01,1762,1762,"MUSK",487,2.27106250000000E+03,2.24601610946655E+03,"50K","AI",null,null,0,16,788,"C",788,"R",25.046,2,2,3.50000000000000E-01,1.07000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-1930-3100-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3823570E+01,1763,1763,"MUSK",487,2.29488598632812E+03,2.27106249618530E+03,"50K","L",null,null,0,18,788,"C",788,"C",23.823,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:10","100-593800-42800-35200-1930-3100-000-000-000-000-000-000",null,null]
[0,0,0,0,8.8408917E+02,1764,1764,"MUSK",487,3.17897509765625E+03,2.29488598632813E+03,"50K","L",null,null,0,18,788,"C",788,"C",884.089,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:10","100-593800-42800-35200-1930-3100-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3830284E+02,1765,1765,"MUSK",488,1.38302841186523E+02,0.00000000000000E+00,"50K","AI",null,null,0,5,779,"R",779,"C",138.303,2,2,3.40000000000000E-01,1.17000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-2390-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5320915E+02,1766,1766,"MUSK",488,2.91511993408203E+02,1.38302841186523E+02,"50K","AI",null,null,0,5,780,"C",779,"C",153.209,2,2,3.40000000000000E-01,1.17000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-2390-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6338193E+02,1767,1767,"MUSK",488,5.54893920898438E+02,2.91511993408204E+02,"50K","L",null,null,0,10,780,"C",780,"C",263.382,2,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:10","100-593800-42800-35200-2390-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9246051E+02,1768,1768,"MUSK",488,8.47354431152344E+02,5.54893920898438E+02,"50K","L",null,null,0,10,780,"C",780,"C",292.461,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:10","100-593800-42800-35200-2390-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4563751E+01,1769,1769,"MUSK",488,9.01918212890625E+02,8.47354431152344E+02,"50K","AI",null,null,0,12,780,"R",780,"C",54.564,1,1,8.10000000000000E-01,1.02000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-2390-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2951748E+01,1770,1770,"MUSK",488,9.64869934082031E+02,9.01918212890625E+02,"50K","AI",null,null,0,12,781,"R",780,"C",62.952,1,1,8.10000000000000E-01,1.02000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-2390-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4621436E+02,1771,1771,"MUSK",488,1.11108422851563E+03,9.64869934082036E+02,"50K","AI",null,null,0,12,782,"R",781,"R",146.214,1,1,8.10000000000000E-01,1.02000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-2390-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.8179703E+01,1772,1772,"MUSK",488,1.20926391601562E+03,1.11108422851562E+03,"50K","AI",null,null,0,12,783,"R",782,"R",98.180,1,1,8.10000000000000E-01,1.02000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-2390-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5691769E+02,1773,1773,"MUSK",488,1.36618164062500E+03,1.20926391601563E+03,"50K","AI",null,null,0,12,784,"R",783,"R",156.918,1,1,8.10000000000000E-01,1.02000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-2390-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.6138695E+01,1774,1774,"MUSK",488,1.46232031250000E+03,1.36618164062500E+03,"50K","AI",null,null,0,12,785,"C",784,"R",96.139,1,1,8.10000000000000E-01,1.02000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-2390-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1391797E+02,1775,1775,"MUSK",488,2.07623828125000E+03,1.46232031250000E+03,"50K","L",null,null,0,12,785,"C",785,"C",613.918,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:10","100-593800-42800-35200-2390-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0036848E+03,1776,1776,"MUSK",488,3.07992309570312E+03,2.07623828124999E+03,"50K","AI",null,null,0,22,794,"C",785,"C",1003.685,1,1,9.00000000000000E-01,9.10000000000000E-01,35,"2000-05-12 16:25:10","100-593800-42800-35200-2390-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.7103271E+02,1777,1777,"MUSK",489,9.71032714843750E+02,0.00000000000000E+00,"50K","AI",null,null,0,19,792,"C",780,"C",971.033,1,1,1.24000000000000E+00,1.02000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-2390-1840-000-000-000-000-000-000",null,null]
[0,0,0,0,9.5860222E+01,1778,1778,"MUSK",490,9.58602218627930E+01,0.00000000000000E+00,"50K","AI",null,null,0,22,780,"R",780,"C",95.860,8,3,1.80000000000000E-01,1.03000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-2860-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2474573E+02,1779,1779,"MUSK",490,2.20605957031250E+02,9.58602218627930E+01,"50K","AI",null,null,0,22,780,"R",780,"C",124.746,8,3,1.80000000000000E-01,1.03000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-2860-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.8721481E+01,1780,1780,"MUSK",490,2.99327453613281E+02,2.20605957031250E+02,"50K","AI",null,null,0,22,781,"R",780,"C",78.721,8,3,1.80000000000000E-01,1.03000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-2860-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6966475E+02,1781,1781,"MUSK",490,4.68992187500000E+02,2.99327453613281E+02,"50K","AI",null,null,0,22,781,"R",781,"R",169.665,8,3,1.80000000000000E-01,1.03000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-2860-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.9694489E+01,1782,1782,"MUSK",490,5.68686645507812E+02,4.68992187500000E+02,"50K","AI",null,null,0,22,781,"R",781,"R",99.694,4,2,1.80000000000000E-01,1.03000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-2860-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6116168E+02,1783,1783,"MUSK",490,1.12984838867187E+03,5.68686645507807E+02,"50K","AI",null,null,0,22,782,"C",781,"R",561.162,4,2,1.80000000000000E-01,1.03000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-2860-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4230080E+02,1784,1784,"MUSK",490,1.27214916992188E+03,1.12984838867188E+03,"50K","AI","L",null,0,8,782,"R",782,"C",142.301,4,2,2.50000000000000E-01,1.01000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-2860-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1621608E+02,1785,1785,"MUSK",490,1.38836523437500E+03,1.27214917755127E+03,"50K","AI","L",null,0,8,783,"C",782,"C",116.216,4,2,2.50000000000000E-01,1.01000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-2860-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4557922E+02,1786,1786,"MUSK",490,1.53394445800781E+03,1.38836523437500E+03,"50K","AI","L",null,0,8,783,"C",783,"R",145.579,4,2,2.50000000000000E-01,1.01000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-2860-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.5674139E+02,1787,1787,"MUSK",490,2.49068579101563E+03,1.53394445800782E+03,"50K","AI","AR","L",0,42,787,"R",783,"C",956.741,4,2,3.70000000000000E-01,1.15000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-2860-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.8172302E+01,1788,1788,"MUSK",490,2.58885815429688E+03,2.49068579101563E+03,"50K","AI","AR","L",0,42,787,"R",787,"R",98.172,4,2,3.70000000000000E-01,1.15000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-2860-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5255396E+02,1789,1789,"MUSK",490,3.04141210937500E+03,2.58885815429688E+03,"50K","AI","AR","L",0,42,789,"R",787,"R",452.554,4,2,3.70000000000000E-01,1.15000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-2860-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4720688E+02,1790,1790,"MUSK",490,3.18861889648438E+03,3.04141210937501E+03,"50K","AI","AR","L",0,42,789,"R",789,"R",147.207,4,2,3.70000000000000E-01,1.15000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-2860-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6697119E+02,1791,1791,"MUSK",490,3.35559008789063E+03,3.18861889648438E+03,"50K","AI","AR","L",0,42,790,"R",789,"R",166.971,4,2,3.70000000000000E-01,1.15000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-2860-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4430322E+02,1792,1792,"MUSK",490,3.69989331054688E+03,3.35559008789063E+03,"50K","AI","AR","L",0,42,791,"R",790,"R",344.303,4,2,3.70000000000000E-01,1.15000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-2860-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3938950E+02,1793,1793,"MUSK",490,3.93928271484375E+03,3.69989331054688E+03,"50K","AI","AR","L",0,42,792,"C",791,"R",239.389,3,2,3.70000000000000E-01,1.15000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-2860-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7283008E+02,1794,1794,"MUSK",490,4.61211279296875E+03,3.93928271484375E+03,"50K","AI",null,null,0,22,805,"R",792,"C",672.830,2,2,1.87000000000000E+00,1.12000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-2860-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5768481E+02,1795,1795,"MUSK",490,5.16979785156250E+03,4.61211279296875E+03,"50K","AI",null,null,0,22,815,"C",805,"R",557.685,1,1,1.87000000000000E+00,1.12000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-2860-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1133546E+02,1796,1796,"MUSK",491,1.11335456848145E+02,0.00000000000000E+00,"50K","AI","AR",null,0,43,781,"R",781,"C",111.335,4,2,4.00000000000000E-01,1.27000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-2860-0930-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6337592E+02,1797,1797,"MUSK",491,4.74711334228516E+02,1.11335449218750E+02,"50K","AI","AR",null,0,43,783,"R",781,"C",363.376,4,2,4.00000000000000E-01,1.27000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-2860-0930-000-000-000-000-000-000",null,null]
[0,0,0,0,9.6064148E+01,1798,1798,"MUSK",491,5.70775512695313E+02,4.74711334228516E+02,"50K","AI","AR",null,0,43,783,"R",783,"R",96.064,4,2,4.00000000000000E-01,1.27000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-2860-0930-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4981268E+01,1799,1799,"MUSK",491,5.95756774902344E+02,5.70775512695313E+02,"50K","AI","AR",null,0,43,783,"R",783,"R",24.981,4,2,4.00000000000000E-01,1.27000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-2860-0930-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6545315E+01,1800,1800,"MUSK",491,6.52302062988281E+02,5.95756774902344E+02,"50K","AI","AR",null,0,43,784,"R",783,"R",56.545,4,2,4.00000000000000E-01,1.27000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-2860-0930-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2023235E+01,1801,1801,"MUSK",491,6.84325317382813E+02,6.52302062988282E+02,"50K","AI","AR",null,0,43,784,"R",784,"R",32.023,4,2,4.00000000000000E-01,1.27000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-2860-0930-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4893745E+01,1802,1802,"MUSK",491,7.09219055175781E+02,6.84325317382812E+02,"50K","AI","AR",null,0,43,784,"R",784,"R",24.894,4,2,4.00000000000000E-01,1.27000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-2860-0930-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6050785E+01,1803,1803,"MUSK",491,7.65269836425781E+02,7.09219055175781E+02,"50K","AI","AR",null,0,43,784,"R",784,"R",56.051,4,2,4.00000000000000E-01,1.27000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-2860-0930-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4898003E+01,1804,1804,"MUSK",491,8.40167846679688E+02,7.65269836425782E+02,"50K","AI","AR",null,0,43,784,"R",784,"R",74.898,4,2,4.00000000000000E-01,1.27000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-2860-0930-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9432480E+01,1805,1805,"MUSK",491,9.19600341796875E+02,8.40167846679688E+02,"50K","AI","AR",null,0,43,785,"R",784,"R",79.432,4,2,4.00000000000000E-01,1.27000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-2860-0930-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4646538E+02,1806,1806,"MUSK",491,1.06606567382813E+03,9.19600341796880E+02,"50K","AI","AR",null,0,43,785,"R",785,"R",146.465,4,2,4.00000000000000E-01,1.27000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-2860-0930-000-000-000-000-000-000",null,null]
[0,0,0,0,8.3781960E+01,1807,1807,"MUSK",491,1.14984765625000E+03,1.06606566619873E+03,"50K","AI","AR",null,0,43,786,"R",785,"R",83.782,4,2,4.00000000000000E-01,1.27000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-2860-0930-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0416147E+02,1808,1808,"MUSK",491,1.25400915527344E+03,1.14984765625000E+03,"50K","AI","AR",null,0,43,786,"R",786,"R",104.161,4,2,4.00000000000000E-01,1.27000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-2860-0930-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7761761E+01,1809,1809,"MUSK",491,1.31177087402344E+03,1.25400916290283E+03,"50K","AI","AR",null,0,43,786,"R",786,"R",57.762,3,2,4.00000000000000E-01,1.27000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-2860-0930-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5925301E+02,1810,1810,"MUSK",491,1.47102392578125E+03,1.31177085876465E+03,"50K","AI","AR",null,0,43,787,"R",786,"R",159.253,3,2,4.00000000000000E-01,1.27000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-2860-0930-000-000-000-000-000-000",null,null]
[0,0,0,0,7.1078819E+01,1811,1811,"MUSK",491,1.54210278320312E+03,1.47102393341064E+03,"50K","AI","AR",null,0,43,787,"R",787,"R",71.079,3,2,4.00000000000000E-01,1.27000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-2860-0930-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2743610E+01,1812,1812,"MUSK",491,1.58484643554687E+03,1.54210277557373E+03,"50K","AI","AR",null,0,43,787,"R",787,"R",42.744,3,2,4.00000000000000E-01,1.27000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-2860-0930-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1463586E+03,1813,1813,"MUSK",491,2.73120507812500E+03,1.58484643554688E+03,"50K","AI","AR",null,0,43,792,"C",787,"R",1146.359,2,2,4.00000000000000E-01,1.27000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-2860-0930-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0300964E+03,1814,1814,"MUSK",491,3.76130151367188E+03,2.73120507812500E+03,"50K","AI","L",null,0,32,807,"R",792,"C",1030.096,2,2,1.46000000000000E+00,1.59000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-2860-0930-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0801071E+02,1815,1815,"MUSK",491,3.96931225585937E+03,3.76130149841308E+03,"50K","AI","L",null,0,32,810,"R",807,"R",208.011,2,2,1.46000000000000E+00,1.59000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-2860-0930-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8421982E+02,1816,1816,"MUSK",491,4.15353222656250E+03,3.96931225585938E+03,"50K","AI","L",null,0,32,813,"R",810,"R",184.220,2,2,1.46000000000000E+00,1.59000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-2860-0930-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1138129E+03,1817,1817,"MUSK",491,5.26734521484375E+03,4.15353222656250E+03,"50K","AI","L",null,0,32,829,"C",813,"R",1113.813,1,1,1.46000000000000E+00,1.59000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-2860-0930-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6775660E+03,1818,1818,"MUSK",492,1.67756604003906E+03,0.00000000000000E+00,"50K","AI",null,null,0,33,786,"C",783,"C",1677.566,1,1,1.80000000000000E-01,1.02000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-2860-0930-240-000-000-000-000-000",null,null]
[0,0,0,0,1.4446436E+03,1819,1819,"MUSK",493,1.44464355468750E+03,0.00000000000000E+00,"50K","AI","R",null,0,29,796,"C",784,"C",1444.644,1,1,8.30000000000000E-01,1.00000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-2860-0930-306-000-000-000-000-000",null,null]
[0,0,0,0,9.2363397E+02,1820,1820,"MUSK",494,9.23633972167969E+02,0.00000000000000E+00,"50K","AI",null,null,0,18,838,"C",820,"C",923.634,1,1,1.95000000000000E+00,1.03000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-2860-0930-793-000-000-000-000-000",null,null]
[0,0,0,0,8.8540497E+02,1821,1821,"MUSK",495,8.85404968261719E+02,0.00000000000000E+00,"50K","AI",null,null,0,18,808,"C",789,"C",885.405,1,1,2.15000000000000E+00,9.80000000000000E-01,37,"2000-05-12 16:25:10","100-593800-42800-35200-2860-7150-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1363461E+03,1822,1822,"MUSK",496,1.13634606933594E+03,0.00000000000000E+00,"50K","AI",null,null,0,23,824,"C",792,"C",1136.346,1,1,2.82000000000000E+00,9.90000000000000E-01,37,"2000-05-12 16:25:10","100-593800-42800-35200-2860-7650-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9885309E+02,1823,1823,"MUSK",497,3.98853088378906E+02,0.00000000000000E+00,"50K","AI",null,null,0,8,820,"C",808,"C",398.853,1,1,3.01000000000000E+00,1.00000000000000E+00,37,"2000-05-12 16:25:10","100-593800-42800-35200-2860-8900-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4883124E+02,1824,1824,"MUSK",498,1.48831237792969E+02,0.00000000000000E+00,"50K","AI",null,null,0,45,783,"R",782,"C",148.831,35,3,3.70000000000000E-01,1.21000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-3290-0000-000-000-000-000-000-000",null,"PECULIAR CREEK"]
[0,0,0,0,2.5661057E+01,1825,1825,"MUSK",498,1.74492294311523E+02,1.48831237792968E+02,"50K","AI",null,null,0,45,783,"R",783,"R",25.661,35,3,3.70000000000000E-01,1.21000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-3290-0000-000-000-000-000-000-000",null,"PECULIAR CREEK"]
[0,0,0,0,2.0266169E+01,1826,1826,"MUSK",498,1.94758468627930E+02,1.74492294311524E+02,"50K","AI",null,null,0,45,783,"R",783,"R",20.266,35,3,3.70000000000000E-01,1.21000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-3290-0000-000-000-000-000-000-000",null,"PECULIAR CREEK"]
[0,0,0,0,1.7390884E+02,1827,1827,"MUSK",498,3.68667297363281E+02,1.94758468627929E+02,"50K","AI",null,null,0,45,783,"R",783,"R",173.909,34,3,3.70000000000000E-01,1.21000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-3290-0000-000-000-000-000-000-000",null,"PECULIAR CREEK"]
[0,0,0,0,5.0431133E+01,1828,1828,"MUSK",498,4.19098419189453E+02,3.68667297363281E+02,"50K","AI",null,null,0,45,784,"R",783,"R",50.431,34,3,3.70000000000000E-01,1.21000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-3290-0000-000-000-000-000-000-000",null,"PECULIAR CREEK"]
[0,0,0,0,1.0448235E+02,1829,1829,"MUSK",498,5.23580749511719E+02,4.19098419189453E+02,"50K","AI",null,null,0,45,784,"R",784,"R",104.482,34,3,3.70000000000000E-01,1.21000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-3290-0000-000-000-000-000-000-000",null,"PECULIAR CREEK"]
[0,0,0,0,1.1131633E+03,1830,1830,"MUSK",498,1.63674389648437E+03,5.23580688476560E+02,"50K","AI",null,null,0,45,788,"R",784,"R",1113.163,34,3,3.70000000000000E-01,1.21000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-3290-0000-000-000-000-000-000-000",null,"PECULIAR CREEK"]
[0,0,0,0,1.0753322E+03,1831,1831,"MUSK",498,2.71207617187500E+03,1.63674389648437E+03,"50K","AI",null,null,0,45,792,"C",788,"R",1075.332,33,3,3.70000000000000E-01,1.21000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-3290-0000-000-000-000-000-000-000",null,"PECULIAR CREEK"]
[0,0,0,0,3.1665802E+02,1832,1832,"MUSK",498,3.02873413085937E+03,2.71207617187500E+03,"50K","AI",null,null,0,5,794,"C",792,"C",316.658,33,3,6.30000000000000E-01,1.27000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-3290-0000-000-000-000-000-000-000",null,"PECULIAR CREEK"]
[0,0,0,0,1.5057780E+02,1833,1833,"MUSK",498,3.17931201171875E+03,3.02873413085938E+03,"50K","L",null,null,0,48,794,"C",794,"C",150.578,33,3,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:10","100-593800-42800-35200-3290-0000-000-000-000-000-000-000",null,"PECULIAR CREEK"]
[0,0,0,0,1.2732576E+02,1834,1834,"MUSK",498,3.30663769531250E+03,3.17931200408936E+03,"50K","L",null,null,0,48,794,"C",794,"C",127.326,32,3,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:10","100-593800-42800-35200-3290-0000-000-000-000-000-000-000",null,"PECULIAR CREEK"]
[0,0,0,0,5.4257916E+02,1835,1835,"MUSK",498,3.84921679687500E+03,3.30663769531250E+03,"50K","L",null,null,0,48,794,"C",794,"C",542.579,30,3,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:10","100-593800-42800-35200-3290-0000-000-000-000-000-000-000",null,"PECULIAR CREEK"]
[0,0,0,0,2.4223431E+02,1836,1836,"MUSK",498,4.09145117187500E+03,3.84921679687500E+03,"50K","L",null,null,0,48,794,"C",794,"C",242.234,29,3,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:10","100-593800-42800-35200-3290-0000-000-000-000-000-000-000",null,"PECULIAR CREEK"]
[0,0,0,0,6.1358795E+02,1837,1837,"MUSK",498,4.70503906250000E+03,4.09145117187500E+03,"50K","L",null,null,0,48,794,"C",794,"C",613.588,22,3,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:10","100-593800-42800-35200-3290-0000-000-000-000-000-000-000",null,"PECULIAR CREEK"]
[0,0,0,0,5.0644708E+02,1838,1838,"MUSK",498,5.21148632812500E+03,4.70503906250000E+03,"50K","L",null,null,0,48,794,"C",794,"C",506.447,21,3,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:10","100-593800-42800-35200-3290-0000-000-000-000-000-000-000",null,"PECULIAR CREEK"]
[0,0,0,0,2.5943884E+02,1839,1839,"MUSK",498,5.47092529296875E+03,5.21148632812500E+03,"50K","L",null,null,0,48,794,"C",794,"C",259.439,20,3,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:10","100-593800-42800-35200-3290-0000-000-000-000-000-000-000",null,"PECULIAR CREEK"]
[0,0,0,0,5.5509007E+01,1840,1840,"MUSK",498,5.52643408203125E+03,5.47092529296875E+03,"50K","L",null,null,0,48,794,"C",794,"C",55.509,18,3,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:10","100-593800-42800-35200-3290-0000-000-000-000-000-000-000",null,"PECULIAR CREEK"]
[0,0,0,0,2.2062067E+02,1841,1841,"MUSK",498,5.74705468750000E+03,5.52643408203125E+03,"50K","L",null,null,0,48,794,"C",794,"C",220.621,13,3,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:10","100-593800-42800-35200-3290-0000-000-000-000-000-000-000",null,"PECULIAR CREEK"]
[0,0,0,0,1.0647696E+02,1842,1842,"MUSK",498,5.85353173828125E+03,5.74705468750000E+03,"50K","AI","L",null,0,112,794,"R",794,"C",106.477,13,3,1.80000000000000E-01,1.74000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-3290-0000-000-000-000-000-000-000",null,"PECULIAR CREEK"]
[0,0,0,0,1.1446587E+02,1843,1843,"MUSK",498,5.96799755859375E+03,5.85353173828125E+03,"50K","AI","L",null,0,112,794,"R",794,"C",114.466,13,3,1.80000000000000E-01,1.74000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-3290-0000-000-000-000-000-000-000",null,"PECULIAR CREEK"]
[0,0,0,0,3.7915280E+02,1844,1844,"MUSK",498,6.34715039062500E+03,5.96799755859375E+03,"50K","AI","L",null,0,112,795,"R",794,"C",379.153,13,3,1.80000000000000E-01,1.74000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-3290-0000-000-000-000-000-000-000",null,"PECULIAR CREEK"]
[0,0,0,0,9.2206635E+01,1845,1845,"MUSK",498,6.43935693359375E+03,6.34715039062500E+03,"50K","AI","L",null,0,112,795,"R",795,"R",92.207,13,3,1.80000000000000E-01,1.74000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-3290-0000-000-000-000-000-000-000",null,"PECULIAR CREEK"]
[0,0,0,0,5.4359051E+01,1846,1846,"MUSK",498,6.49371582031250E+03,6.43935692977905E+03,"50K","AI","L",null,0,112,795,"R",795,"R",54.359,13,3,1.80000000000000E-01,1.74000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-3290-0000-000-000-000-000-000-000",null,"PECULIAR CREEK"]
[0,0,0,0,9.4251450E+01,1847,1847,"MUSK",498,6.58796728515625E+03,6.49371581268311E+03,"50K","AI","L",null,0,112,796,"R",795,"R",94.251,13,3,1.80000000000000E-01,1.74000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-3290-0000-000-000-000-000-000-000",null,"PECULIAR CREEK"]
[0,0,0,0,8.9980469E+01,1848,1848,"MUSK",498,6.67794775390625E+03,6.58796729278564E+03,"50K","AI","L",null,0,112,796,"R",796,"R",89.980,13,3,1.80000000000000E-01,1.74000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-3290-0000-000-000-000-000-000-000",null,"PECULIAR CREEK"]
[0,0,0,0,8.6169876E+01,1849,1849,"MUSK",498,6.76411767578125E+03,6.67794774627686E+03,"50K","AI","L",null,0,112,796,"R",796,"R",86.170,13,3,1.80000000000000E-01,1.74000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-3290-0000-000-000-000-000-000-000",null,"PECULIAR CREEK"]
[0,0,0,0,7.8101624E+01,1850,1850,"MUSK",498,6.84221923828125E+03,6.76411767578125E+03,"50K","AI","L",null,0,112,796,"R",796,"R",78.102,13,3,1.80000000000000E-01,1.74000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-3290-0000-000-000-000-000-000-000",null,"PECULIAR CREEK"]
[0,0,0,0,8.5600334E+01,1851,1851,"MUSK",498,6.92781933593750E+03,6.84221923828125E+03,"50K","AI","L",null,0,112,796,"R",796,"R",85.600,13,3,1.80000000000000E-01,1.74000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-3290-0000-000-000-000-000-000-000",null,"PECULIAR CREEK"]
[0,0,0,0,3.9806755E+01,1852,1852,"MUSK",498,6.96762597656250E+03,6.92781933593750E+03,"50K","AI","L",null,0,112,796,"R",796,"R",39.807,13,3,1.80000000000000E-01,1.74000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-3290-0000-000-000-000-000-000-000",null,"PECULIAR CREEK"]
[0,0,0,0,5.8237621E+01,1853,1853,"MUSK",498,7.02586376953125E+03,6.96762598037720E+03,"50K","AI","L",null,0,112,796,"R",796,"R",58.238,12,3,1.80000000000000E-01,1.74000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-3290-0000-000-000-000-000-000-000",null,"PECULIAR CREEK"]
[0,0,0,0,8.0979141E+01,1854,1854,"MUSK",498,7.10684277343750E+03,7.02586377716064E+03,"50K","AI","L",null,0,112,797,"R",796,"R",80.979,12,3,1.80000000000000E-01,1.74000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-3290-0000-000-000-000-000-000-000",null,"PECULIAR CREEK"]
[0,0,0,0,6.8519493E+01,1855,1855,"MUSK",498,7.17536230468750E+03,7.10684277343750E+03,"50K","AI","L",null,0,112,797,"R",797,"R",68.520,12,3,1.80000000000000E-01,1.74000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-3290-0000-000-000-000-000-000-000",null,"PECULIAR CREEK"]
[0,0,0,0,1.3490924E+02,1856,1856,"MUSK",498,7.31027148437500E+03,7.17536230468750E+03,"50K","AI","L",null,0,112,797,"R",797,"R",134.909,12,3,1.80000000000000E-01,1.74000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-3290-0000-000-000-000-000-000-000",null,"PECULIAR CREEK"]
[0,0,0,0,7.9976601E+01,1857,1857,"MUSK",498,7.39024804687500E+03,7.31027147674561E+03,"50K","AI","L",null,0,112,797,"R",797,"R",79.977,12,3,1.80000000000000E-01,1.74000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-3290-0000-000-000-000-000-000-000",null,"PECULIAR CREEK"]
[0,0,0,0,9.7095055E+01,1858,1858,"MUSK",498,7.48734326171875E+03,7.39024805450439E+03,"50K","AI","L",null,0,112,797,"R",797,"R",97.095,12,3,1.80000000000000E-01,1.74000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-3290-0000-000-000-000-000-000-000",null,"PECULIAR CREEK"]
[0,0,0,0,1.6126183E+02,1859,1859,"MUSK",498,7.64860498046875E+03,7.48734326171875E+03,"50K","AI","L",null,0,112,798,"R",797,"R",161.262,12,3,1.80000000000000E-01,1.74000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-3290-0000-000-000-000-000-000-000",null,"PECULIAR CREEK"]
[0,0,0,0,1.2880247E+02,1860,1860,"MUSK",498,7.77740722656250E+03,7.64860498046875E+03,"50K","AI","L",null,0,112,798,"R",798,"R",128.802,12,3,1.80000000000000E-01,1.74000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-3290-0000-000-000-000-000-000-000",null,"PECULIAR CREEK"]
[0,0,0,0,1.2958627E+02,1861,1861,"MUSK",498,7.90699365234375E+03,7.77740722656250E+03,"50K","AI","L",null,0,112,798,"R",798,"R",129.586,11,3,1.80000000000000E-01,1.74000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-3290-0000-000-000-000-000-000-000",null,"PECULIAR CREEK"]
[0,0,0,0,5.7454853E+01,1862,1862,"MUSK",498,7.96444873046875E+03,7.90699365234375E+03,"50K","AI","L",null,0,112,798,"R",798,"R",57.455,11,3,1.80000000000000E-01,1.74000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-3290-0000-000-000-000-000-000-000",null,"PECULIAR CREEK"]
[0,0,0,0,9.7843010E+01,1863,1863,"MUSK",498,8.06229150390625E+03,7.96444873046875E+03,"50K","AI","L",null,0,112,798,"R",798,"R",97.843,11,3,1.80000000000000E-01,1.74000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-3290-0000-000-000-000-000-000-000",null,"PECULIAR CREEK"]
[0,0,0,0,1.0110618E+02,1864,1864,"MUSK",498,8.16339746093750E+03,8.06229150390625E+03,"50K","AI","L",null,0,112,798,"R",798,"R",101.106,11,3,1.80000000000000E-01,1.74000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-3290-0000-000-000-000-000-000-000",null,"PECULIAR CREEK"]
[0,0,0,0,1.9917095E+03,1865,1865,"MUSK",498,1.01551074218750E+04,8.16339746093750E+03,"50K","AI","L",null,0,112,802,"R",798,"R",1991.710,10,3,1.80000000000000E-01,1.74000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-3290-0000-000-000-000-000-000-000",null,"PECULIAR CREEK"]
[0,0,0,0,8.7457405E+01,1866,1866,"MUSK",498,1.02425644531250E+04,1.01551073532104E+04,"50K","AI","L",null,0,112,802,"R",802,"R",87.457,10,3,1.80000000000000E-01,1.74000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-3290-0000-000-000-000-000-000-000",null,"PECULIAR CREEK"]
[0,0,0,0,1.5895201E+02,1867,1867,"MUSK",498,1.04015166015625E+04,1.02425644989014E+04,"50K","AI","L",null,0,112,803,"R",802,"R",158.952,10,3,1.80000000000000E-01,1.74000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-3290-0000-000-000-000-000-000-000",null,"PECULIAR CREEK"]
[0,0,0,0,1.2321494E+02,1868,1868,"MUSK",498,1.05247314453125E+04,1.04015166473389E+04,"50K","AI","L",null,0,112,803,"R",803,"R",123.215,6,2,1.80000000000000E-01,1.74000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-3290-0000-000-000-000-000-000-000",null,"PECULIAR CREEK"]
[0,0,0,0,1.8053235E+02,1869,1869,"MUSK",498,1.07052636718750E+04,1.05247313690186E+04,"50K","AI","L",null,0,112,803,"R",803,"R",180.532,6,2,1.80000000000000E-01,1.74000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-3290-0000-000-000-000-000-000-000",null,"PECULIAR CREEK"]
[0,0,0,0,4.4291309E+02,1870,1870,"MUSK",498,1.11481767578125E+04,1.07052636718750E+04,"50K","AI","L",null,0,112,804,"R",803,"R",442.913,6,2,1.80000000000000E-01,1.74000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-3290-0000-000-000-000-000-000-000",null,"PECULIAR CREEK"]
[0,0,0,0,2.8830298E+02,1871,1871,"MUSK",498,1.14364794921875E+04,1.11481767883301E+04,"50K","AI","L",null,0,112,805,"R",804,"R",288.303,5,2,1.80000000000000E-01,1.74000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-3290-0000-000-000-000-000-000-000",null,"PECULIAR CREEK"]
[0,0,0,0,9.7165474E+01,1872,1872,"MUSK",498,1.15336445312500E+04,1.14364795303345E+04,"50K","AI","L",null,0,112,805,"R",805,"R",97.165,5,2,1.80000000000000E-01,1.74000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-3290-0000-000-000-000-000-000-000",null,"PECULIAR CREEK"]
[0,0,0,0,2.2748438E+02,1873,1873,"MUSK",498,1.17611289062500E+04,1.15336445007324E+04,"50K","AI","L",null,0,112,805,"R",805,"R",227.484,5,2,1.80000000000000E-01,1.74000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-3290-0000-000-000-000-000-000-000",null,"PECULIAR CREEK"]
[0,0,0,0,5.6467934E+01,1874,1874,"MUSK",498,1.18175966796875E+04,1.17611288795471E+04,"50K","AI","L",null,0,112,805,"R",805,"R",56.468,5,2,1.80000000000000E-01,1.74000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-3290-0000-000-000-000-000-000-000",null,"PECULIAR CREEK"]
[0,0,0,0,1.1191233E+02,1875,1875,"MUSK",498,1.19295087890625E+04,1.18175966873169E+04,"50K","AI","L",null,0,112,805,"R",805,"R",111.912,5,2,1.80000000000000E-01,1.74000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-3290-0000-000-000-000-000-000-000",null,"PECULIAR CREEK"]
[0,0,0,0,3.1459827E+03,1876,1876,"MUSK",498,1.50754912109375E+04,1.19295087890625E+04,"50K","AI","L",null,0,112,811,"R",805,"R",3145.982,5,2,1.80000000000000E-01,1.74000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-3290-0000-000-000-000-000-000-000",null,"PECULIAR CREEK"]
[0,0,0,0,4.1422702E+02,1877,1877,"MUSK",498,1.54897177734375E+04,1.50754911804199E+04,"50K","AI","L",null,0,112,812,"C",811,"R",414.227,4,2,1.80000000000000E-01,1.74000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-3290-0000-000-000-000-000-000-000",null,"PECULIAR CREEK"]
[0,0,0,0,3.1213678E+02,1878,1878,"MUSK",498,1.58018544921875E+04,1.54897178039551E+04,"50K","L",null,null,0,38,812,"C",812,"C",312.137,4,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:10","100-593800-42800-35200-3290-0000-000-000-000-000-000-000",null,"PECULIAR CREEK"]
[0,0,0,0,1.8502111E+03,1879,1879,"MUSK",498,1.76520664062500E+04,1.58018544921875E+04,"50K","L",null,null,0,38,812,"C",812,"C",1850.212,3,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:10","100-593800-42800-35200-3290-0000-000-000-000-000-000-000",null,"PECULIAR CREEK"]
[0,0,0,0,3.9345215E+02,1880,1880,"MUSK",498,1.80455195312500E+04,1.76520664367676E+04,"50K","AI","AR",null,0,58,821,"R",812,"C",393.453,3,2,2.28000000000000E+00,1.32000000000000E+00,37,"2000-05-12 16:25:10","100-593800-42800-35200-3290-0000-000-000-000-000-000-000",null,"PECULIAR CREEK"]
[0,0,0,0,2.7429218E+02,1881,1881,"MUSK",498,1.83198125000000E+04,1.80455195007324E+04,"50K","AI","AR",null,0,58,827,"R",821,"R",274.293,3,2,2.28000000000000E+00,1.32000000000000E+00,37,"2000-05-12 16:25:10","100-593800-42800-35200-3290-0000-000-000-000-000-000-000",null,"PECULIAR CREEK"]
[0,0,0,0,2.4642328E+02,1882,1882,"MUSK",498,1.85662363281250E+04,1.83198125305176E+04,"50K","AI","AR",null,0,58,833,"R",827,"R",246.424,3,2,2.28000000000000E+00,1.32000000000000E+00,37,"2000-05-12 16:25:10","100-593800-42800-35200-3290-0000-000-000-000-000-000-000",null,"PECULIAR CREEK"]
[0,0,0,0,2.1369685E+03,1883,1883,"MUSK",498,2.07032050781250E+04,1.85662363281250E+04,"50K","AI","AR",null,0,58,881,"R",833,"R",2136.969,2,2,2.28000000000000E+00,1.32000000000000E+00,37,"2000-05-12 16:25:10","100-593800-42800-35200-3290-0000-000-000-000-000-000-000",null,"PECULIAR CREEK"]
[0,0,0,0,7.7045844E+02,1884,1884,"MUSK",498,2.14736640625000E+04,2.07032050781250E+04,"50K","AI","AR",null,0,58,899,"C",881,"R",770.459,1,1,2.28000000000000E+00,1.32000000000000E+00,37,"2000-05-12 16:25:10","100-593800-42800-35200-3290-0000-000-000-000-000-000-000",null,"PECULIAR CREEK"]
[0,0,0,0,6.8955963E+02,1885,1885,"MUSK",498,2.21632246093750E+04,2.14736641235352E+04,"50K","L",null,null,0,9,899,"C",899,"C",689.560,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:10","100-593800-42800-35200-3290-0000-000-000-000-000-000-000",null,"PECULIAR CREEK"]
[0,0,0,0,8.6825330E+02,1886,1886,"MUSK",498,2.30314785156250E+04,2.21632246093750E+04,"50K","AI",null,null,0,16,913,"C",899,"C",868.254,1,1,1.61000000000000E+00,1.09000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-3290-0000-000-000-000-000-000-000",null,"PECULIAR CREEK"]
[0,0,0,0,9.0389801E+01,1887,1887,"MUSK",499,9.03898010253906E+01,0.00000000000000E+00,"50K","AI","R",null,0,30,785,"R",783,"C",90.390,1,1,1.68000000000000E+00,1.23000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-3290-0070-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7572070E+03,1888,1888,"MUSK",499,1.84759680175781E+03,9.03897705078100E+01,"50K","AI","R",null,0,30,814,"C",785,"R",1757.207,1,1,1.68000000000000E+00,1.23000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-3290-0070-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5651221E+03,1889,1889,"MUSK",500,1.56512207031250E+03,0.00000000000000E+00,"50K","AI","R",null,0,30,799,"C",788,"C",1565.122,1,1,7.00000000000000E-01,1.04000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-3290-0690-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1128321E+02,1890,1890,"MUSK",501,1.11283210754395E+02,0.00000000000000E+00,"50K","AI","R",null,0,9,800,"R",794,"C",111.283,1,1,5.82000000000000E+00,1.15000000000000E+00,37,"2000-05-12 16:25:10","100-593800-42800-35200-3290-1360-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0437683E+02,1891,1891,"MUSK",501,5.15660034179688E+02,1.11283203125000E+02,"50K","AI","R",null,0,9,824,"C",800,"R",404.377,1,1,5.82000000000000E+00,1.15000000000000E+00,37,"2000-05-12 16:25:10","100-593800-42800-35200-3290-1360-000-000-000-000-000-000",null,null]
[0,0,0,0,8.3054054E+01,1892,1892,"MUSK",502,8.30540542602539E+01,0.00000000000000E+00,"50K","AI",null,null,0,41,795,"R",794,"C",83.054,2,2,8.00000000000000E-01,1.04000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-3290-1420-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0509204E+03,1893,1893,"MUSK",502,2.13397436523437E+03,8.30539550781200E+01,"50K","AI",null,null,0,41,811,"C",795,"R",2050.920,2,2,8.00000000000000E-01,1.04000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-3290-1420-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7502310E+02,1894,1894,"MUSK",502,2.40899755859375E+03,2.13397436523438E+03,"50K","L",null,null,0,16,811,"C",811,"C",275.023,2,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:10","100-593800-42800-35200-3290-1420-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2756830E+02,1895,1895,"MUSK",502,2.93656591796875E+03,2.40899755859375E+03,"50K","L",null,null,0,16,811,"C",811,"C",527.568,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:10","100-593800-42800-35200-3290-1420-000-000-000-000-000-000",null,null]
[0,0,0,0,8.6965797E+01,1896,1896,"MUSK",502,3.02353173828125E+03,2.93656591796875E+03,"50K","AI",null,null,0,7,812,"R",811,"C",86.966,1,1,8.00000000000000E-01,1.07000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-3290-1420-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8618372E+02,1897,1897,"MUSK",502,3.30971533203125E+03,3.02353173828125E+03,"50K","AI",null,null,0,7,814,"C",812,"R",286.184,1,1,8.00000000000000E-01,1.07000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-3290-1420-000-000-000-000-000-000",null,null]
[0,0,0,0,6.9225995E+02,1898,1898,"MUSK",502,4.00197534179688E+03,3.30971533203126E+03,"50K","L",null,null,0,14,814,"C",814,"C",692.260,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:10","100-593800-42800-35200-3290-1420-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8028071E+03,1899,1899,"MUSK",503,1.80280712890625E+03,0.00000000000000E+00,"50K","AI",null,null,0,37,846,"C",811,"C",1802.807,1,1,1.94000000000000E+00,9.70000000000000E-01,35,"2000-05-12 16:25:10","100-593800-42800-35200-3290-1420-596-000-000-000-000-000",null,null]
[0,0,0,0,7.8731979E+01,1900,1900,"MUSK",504,7.87319793701172E+01,0.00000000000000E+00,"50K","AI",null,null,0,46,795,"R",794,"C",78.732,1,1,1.15000000000000E+00,1.02000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-3290-1650-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2773320E+03,1901,1901,"MUSK",504,2.35606396484375E+03,7.87319335937500E+01,"50K","AI",null,null,0,46,821,"C",795,"R",2277.332,1,1,1.15000000000000E+00,1.02000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-3290-1650-000-000-000-000-000-000",null,null]
[0,0,0,0,9.0903343E+01,1902,1902,"MUSK",505,9.09033432006836E+01,0.00000000000000E+00,"50K","AI",null,null,0,82,794,"R",794,"C",90.903,7,2,3.90000000000000E-01,1.06000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-3290-1750-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5807599E+02,1903,1903,"MUSK",505,6.48979309082031E+02,9.09033203125000E+01,"50K","AI",null,null,0,82,797,"R",794,"C",558.076,7,2,3.90000000000000E-01,1.06000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-3290-1750-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0997412E+02,1904,1904,"MUSK",505,1.25895336914063E+03,6.48979309082036E+02,"50K","AI",null,null,0,82,799,"R",797,"R",609.974,6,2,3.90000000000000E-01,1.06000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-3290-1750-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5660107E+02,1905,1905,"MUSK",505,1.41555444335938E+03,1.25895336914063E+03,"50K","AI",null,null,0,82,800,"R",799,"R",156.601,5,2,3.90000000000000E-01,1.06000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-3290-1750-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8864281E+01,1906,1906,"MUSK",505,1.46441870117187E+03,1.41555443954467E+03,"50K","AI",null,null,0,82,800,"R",800,"R",48.864,5,2,3.90000000000000E-01,1.06000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-3290-1750-000-000-000-000-000-000",null,null]
[0,0,0,0,8.4525345E+01,1907,1907,"MUSK",505,1.54894409179688E+03,1.46441870117188E+03,"50K","AI",null,null,0,82,800,"R",800,"R",84.525,5,2,3.90000000000000E-01,1.06000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-3290-1750-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8867279E+02,1908,1908,"MUSK",505,2.03761694335937E+03,1.54894409179687E+03,"50K","AI",null,null,0,82,802,"R",800,"R",488.673,5,2,3.90000000000000E-01,1.06000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-3290-1750-000-000-000-000-000-000",null,null]
[0,0,0,0,9.9898384E+01,1909,1909,"MUSK",505,2.13751538085938E+03,2.03761694335938E+03,"50K","AI",null,null,0,82,802,"R",802,"R",99.898,4,2,3.90000000000000E-01,1.06000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-3290-1750-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7258765E+03,1910,1910,"MUSK",505,3.86339184570312E+03,2.13751538085937E+03,"50K","AI",null,null,0,82,809,"R",802,"R",1725.876,3,2,3.90000000000000E-01,1.06000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-3290-1750-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4876251E+01,1911,1911,"MUSK",505,3.93826806640625E+03,3.86339184570313E+03,"50K","AI",null,null,0,82,809,"R",809,"R",74.876,3,2,3.90000000000000E-01,1.06000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-3290-1750-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7845921E+01,1912,1912,"MUSK",505,3.97611401367188E+03,3.93826807403565E+03,"50K","AI",null,null,0,82,810,"R",809,"R",37.846,3,2,3.90000000000000E-01,1.06000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-3290-1750-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4088367E+01,1913,1913,"MUSK",505,4.03020239257812E+03,3.97611401367187E+03,"50K","AI",null,null,0,82,810,"R",810,"R",54.088,3,2,3.90000000000000E-01,1.06000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-3290-1750-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6327332E+01,1914,1914,"MUSK",505,4.09652978515625E+03,4.03020238494873E+03,"50K","AI",null,null,0,82,810,"R",810,"R",66.327,1,1,3.90000000000000E-01,1.06000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-3290-1750-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2518925E+01,1915,1915,"MUSK",505,4.15904882812500E+03,4.09652978897095E+03,"50K","AI",null,null,0,82,810,"R",810,"R",62.519,1,1,3.90000000000000E-01,1.06000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-3290-1750-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0020229E+02,1916,1916,"MUSK",505,4.25925097656250E+03,4.15904882812500E+03,"50K","AI",null,null,0,82,811,"C",810,"R",100.202,1,1,3.90000000000000E-01,1.06000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-3290-1750-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9531662E+01,1917,1917,"MUSK",505,4.31878271484375E+03,4.25925098419189E+03,"50K","AI",null,null,0,82,811,"C",811,"R",59.532,1,1,3.90000000000000E-01,1.06000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-3290-1750-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3586178E+01,1918,1918,"MUSK",505,4.35236865234375E+03,4.31878271102905E+03,"50K","AI",null,null,0,82,811,"C",811,"R",33.586,1,1,3.90000000000000E-01,1.06000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-3290-1750-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0743253E+02,1919,1919,"MUSK",505,4.85980126953125E+03,4.35236865234375E+03,"50K","L",null,null,0,7,811,"C",792,"C",507.433,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:10","100-593800-42800-35200-3290-1750-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6881038E+03,1920,1920,"MUSK",506,1.68810375976562E+03,0.00000000000000E+00,"50K","AI",null,null,0,34,824,"C",796,"C",1688.104,1,1,1.66000000000000E+00,9.90000000000000E-01,35,"2000-05-12 16:25:10","100-593800-42800-35200-3290-1750-131-000-000-000-000-000",null,null]
[0,0,0,0,1.2099138E+02,1921,1921,"MUSK",507,1.20991378784180E+02,0.00000000000000E+00,"50K","AI",null,null,0,50,799,"R",797,"C",120.991,1,1,1.59000000000000E+00,1.03000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-3290-1750-255-000-000-000-000-000",null,null]
[0,0,0,0,5.6661224E+01,1922,1922,"MUSK",507,1.77652603149414E+02,1.20991378784180E+02,"50K","AI",null,null,0,50,800,"R",799,"R",56.661,1,1,1.59000000000000E+00,1.03000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-3290-1750-255-000-000-000-000-000",null,null]
[0,0,0,0,2.4031641E+03,1923,1923,"MUSK",507,2.58081665039063E+03,1.77652587890630E+02,"50K","AI",null,null,0,50,838,"C",800,"R",2403.164,1,1,1.59000000000000E+00,1.03000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-3290-1750-255-000-000-000-000-000",null,null]
[0,0,0,0,2.6113821E+03,1924,1924,"MUSK",508,2.61138208007813E+03,0.00000000000000E+00,"50K","AI",null,null,0,51,887,"C",799,"C",2611.382,1,1,3.37000000000000E+00,1.02000000000000E+00,37,"2000-05-12 16:25:10","100-593800-42800-35200-3290-1750-414-000-000-000-000-000",null,null]
[0,0,0,0,2.6845886E+03,1925,1925,"MUSK",509,2.68458862304688E+03,0.00000000000000E+00,"50K","AI",null,null,0,53,890,"C",799,"C",2684.589,1,1,3.39000000000000E+00,1.01000000000000E+00,37,"2000-05-12 16:25:10","100-593800-42800-35200-3290-1750-435-000-000-000-000-000",null,null]
[0,0,0,0,3.0781519E+02,1926,1926,"MUSK",510,3.07815185546875E+02,0.00000000000000E+00,"50K","AI",null,null,0,21,825,"R",809,"C",307.815,2,2,5.23000000000000E+00,1.09000000000000E+00,37,"2000-05-12 16:25:10","100-593800-42800-35200-3290-1750-829-000-000-000-000-000",null,null]
[0,0,0,0,8.4049921E+02,1927,1927,"MUSK",510,1.14831445312500E+03,3.07815185546875E+02,"50K","AI",null,null,0,21,869,"C",825,"R",840.499,1,1,5.23000000000000E+00,1.09000000000000E+00,37,"2000-05-12 16:25:10","100-593800-42800-35200-3290-1750-829-000-000-000-000-000",null,null]
[0,0,0,0,5.6585059E+02,1928,1928,"MUSK",511,5.65850585937500E+02,0.00000000000000E+00,"50K","AI",null,null,0,11,855,"C",821,"C",565.851,1,1,6.01000000000000E+00,1.03000000000000E+00,37,"2000-05-12 16:25:10","100-593800-42800-35200-3290-1750-829-276-000-000-000-000",null,null]
[0,0,0,0,2.0043056E+02,1929,1929,"MUSK",512,2.00430557250977E+02,0.00000000000000E+00,"50K","AI","L",null,0,7,802,"R",794,"C",200.431,1,1,3.83000000000000E+00,1.27000000000000E+00,37,"2000-05-12 16:25:10","100-593800-42800-35200-3290-2020-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4292830E+02,1930,1930,"MUSK",512,3.43358856201172E+02,2.00430557250977E+02,"50K","AI","L",null,0,7,807,"R",802,"R",142.928,1,1,3.83000000000000E+00,1.27000000000000E+00,37,"2000-05-12 16:25:10","100-593800-42800-35200-3290-2020-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0066594E+02,1931,1931,"MUSK",512,4.44024780273438E+02,3.43358856201172E+02,"50K","AI","L",null,0,7,811,"C",807,"R",100.666,1,1,3.83000000000000E+00,1.27000000000000E+00,37,"2000-05-12 16:25:10","100-593800-42800-35200-3290-2020-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9850412E+02,1932,1932,"MUSK",512,6.42528930664063E+02,4.44024780273438E+02,"50K","L",null,null,0,3,811,"C",811,"C",198.504,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:10","100-593800-42800-35200-3290-2020-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6228949E+02,1933,1933,"MUSK",512,1.30481835937500E+03,6.42528930664062E+02,"50K","AI",null,null,0,12,835,"C",811,"C",662.289,1,1,3.62000000000000E+00,1.10000000000000E+00,37,"2000-05-12 16:25:10","100-593800-42800-35200-3290-2020-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1571667E+02,1934,1934,"MUSK",513,3.15716674804687E+02,0.00000000000000E+00,"50K","AI","L",null,0,15,808,"R",794,"C",315.717,1,1,4.44000000000000E+00,1.23000000000000E+00,37,"2000-05-12 16:25:10","100-593800-42800-35200-3290-2240-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5464624E+02,1935,1935,"MUSK",513,4.70362915039062E+02,3.15716674804687E+02,"50K","AI","L",null,0,15,815,"R",808,"R",154.646,1,1,4.44000000000000E+00,1.23000000000000E+00,37,"2000-05-12 16:25:10","100-593800-42800-35200-3290-2240-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5229294E+02,1936,1936,"MUSK",513,9.22655883789063E+02,4.70362915039063E+02,"50K","AI","L",null,0,15,835,"C",815,"R",452.293,1,1,4.44000000000000E+00,1.23000000000000E+00,37,"2000-05-12 16:25:10","100-593800-42800-35200-3290-2240-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8333327E+02,1937,1937,"MUSK",514,1.83333267211914E+02,0.00000000000000E+00,"50K","AI",null,null,0,33,802,"R",794,"C",183.333,2,2,4.27000000000000E+00,1.06000000000000E+00,37,"2000-05-12 16:25:10","100-593800-42800-35200-3290-2320-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5732081E+03,1938,1938,"MUSK",514,1.75654138183594E+03,1.83333251953130E+02,"50K","AI",null,null,0,33,869,"C",802,"R",1573.208,1,1,4.27000000000000E+00,1.06000000000000E+00,37,"2000-05-12 16:25:10","100-593800-42800-35200-3290-2320-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0465027E+02,1939,1939,"MUSK",515,7.04650268554687E+02,0.00000000000000E+00,"50K","AI",null,null,0,14,821,"C",796,"C",704.650,1,1,3.55000000000000E+00,1.01000000000000E+00,37,"2000-05-12 16:25:10","100-593800-42800-35200-3290-2320-107-000-000-000-000-000",null,null]
[0,0,0,0,6.1001416E+02,1940,1940,"MUSK",516,6.10014160156250E+02,0.00000000000000E+00,"50K","AI",null,null,0,12,808,"C",794,"C",610.014,5,2,2.30000000000000E+00,1.02000000000000E+00,37,"2000-05-12 16:25:10","100-593800-42800-35200-3290-2380-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6555835E+02,1941,1941,"MUSK",516,8.75572509765625E+02,6.10014160156250E+02,"50K","L",null,null,0,7,808,"C",808,"C",265.558,5,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:10","100-593800-42800-35200-3290-2380-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4796877E+02,1942,1942,"MUSK",516,1.02354125976563E+03,8.75572509765630E+02,"50K","L",null,null,0,7,808,"C",808,"C",147.969,4,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:10","100-593800-42800-35200-3290-2380-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4698723E+02,1943,1943,"MUSK",516,1.27052844238281E+03,1.02354125976562E+03,"50K","AI",null,null,0,39,809,"R",808,"C",246.987,4,2,2.80000000000000E-01,1.08000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-3290-2380-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1296909E+02,1944,1944,"MUSK",516,1.38349755859375E+03,1.27052844238281E+03,"50K","AI",null,null,0,39,809,"R",809,"R",112.969,3,2,2.80000000000000E-01,1.08000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-3290-2380-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8212788E+01,1945,1945,"MUSK",516,1.44171032714844E+03,1.38349755859375E+03,"50K","AI",null,null,0,39,809,"R",809,"R",58.213,3,2,2.80000000000000E-01,1.08000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-3290-2380-000-000-000-000-000-000",null,null]
[0,0,0,0,7.8143878E+02,1946,1946,"MUSK",516,2.22314916992188E+03,1.44171032714844E+03,"50K","AI",null,null,0,39,811,"R",809,"R",781.439,2,2,2.80000000000000E-01,1.08000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-3290-2380-000-000-000-000-000-000",null,null]
[0,0,0,0,9.1210596E+02,1947,1947,"MUSK",516,3.13525512695313E+03,2.22314916992188E+03,"50K","AI",null,null,0,39,814,"C",811,"R",912.106,1,1,2.80000000000000E-01,1.08000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-3290-2380-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9141600E+03,1948,1948,"MUSK",517,1.91416003417969E+03,0.00000000000000E+00,"50K","AI",null,null,0,28,820,"C",808,"C",1914.160,1,1,6.30000000000000E-01,1.37000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-3290-2380-289-000-000-000-000-000",null,null]
[0,0,0,0,1.4374318E+02,1949,1949,"MUSK",518,1.43743179321289E+02,0.00000000000000E+00,"50K","AI","R",null,0,37,812,"R",809,"C",143.743,1,1,2.25000000000000E+00,1.03000000000000E+00,37,"2000-05-12 16:25:10","100-593800-42800-35200-3290-2380-409-000-000-000-000-000",null,null]
[0,0,0,0,1.7638319E+03,1950,1950,"MUSK",518,1.90757507324219E+03,1.43743164062500E+02,"50K","AI","R",null,0,37,852,"C",812,"R",1763.832,1,1,2.25000000000000E+00,1.03000000000000E+00,37,"2000-05-12 16:25:10","100-593800-42800-35200-3290-2380-409-000-000-000-000-000",null,null]
[0,0,0,0,7.0409875E+02,1951,1951,"MUSK",519,7.04098754882812E+02,0.00000000000000E+00,"50K","AI",null,null,0,17,815,"C",808,"C",704.099,1,1,9.90000000000000E-01,8.30000000000000E-01,35,"2000-05-12 16:25:10","100-593800-42800-35200-3290-2380-473-000-000-000-000-000",null,null]
[0,0,0,0,5.2280817E+02,1952,1952,"MUSK",519,1.22690698242188E+03,7.04098754882818E+02,"50K","L",null,null,0,10,815,"C",815,"C",522.808,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:10","100-593800-42800-35200-3290-2380-473-000-000-000-000-000",null,null]
[0,0,0,0,5.9577979E+02,1953,1953,"MUSK",520,5.95779785156250E+02,0.00000000000000E+00,"50K","AI",null,null,0,11,821,"C",818,"C",595.780,1,1,5.00000000000000E-01,1.08000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-3290-2380-720-000-000-000-000-000",null,null]
[0,0,0,0,1.1285823E+02,1954,1954,"MUSK",521,1.12858230590820E+02,0.00000000000000E+00,"50K","AI",null,null,0,24,815,"R",814,"C",112.858,1,1,1.02000000000000E+00,1.23000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-3290-3400-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3588018E+03,1955,1955,"MUSK",521,1.47166003417969E+03,1.12858276367190E+02,"50K","AI",null,null,0,24,829,"C",815,"R",1358.802,1,1,1.02000000000000E+00,1.23000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-3290-3400-000-000-000-000-000-000",null,null]
[0,0,0,0,9.0455833E+01,1956,1956,"MUSK",522,9.04558334350586E+01,0.00000000000000E+00,"50K","AI",null,null,0,41,816,"R",815,"C",90.456,1,1,7.50000000000000E-01,1.10000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-3290-3540-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1631655E+03,1957,1957,"MUSK",522,2.25362133789063E+03,9.04558105468800E+01,"50K","AI",null,null,0,41,832,"C",816,"R",2163.166,1,1,7.50000000000000E-01,1.10000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-3290-3540-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0818006E+02,1958,1958,"MUSK",523,1.08180061340332E+02,0.00000000000000E+00,"50K","AI","R",null,0,55,798,"R",797,"C",108.180,4,2,7.70000000000000E-01,1.09000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-3290-4500-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6555539E+02,1959,1959,"MUSK",523,4.73735443115234E+02,1.08180053710937E+02,"50K","AI","R",null,0,55,801,"R",798,"R",365.555,4,2,7.70000000000000E-01,1.09000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-3290-4500-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7774782E+02,1960,1960,"MUSK",523,6.51483276367188E+02,4.73735443115235E+02,"50K","AI","R",null,0,55,802,"R",801,"R",177.748,4,2,7.70000000000000E-01,1.09000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-3290-4500-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5119008E+02,1961,1961,"MUSK",523,9.02673339843750E+02,6.51483276367187E+02,"50K","AI","R",null,0,55,804,"R",802,"R",251.190,4,2,7.70000000000000E-01,1.09000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-3290-4500-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3159460E+02,1962,1962,"MUSK",523,1.03426794433594E+03,9.02673339843753E+02,"50K","AI","R",null,0,55,805,"R",804,"R",131.595,4,2,7.70000000000000E-01,1.09000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-3290-4500-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9505687E+02,1963,1963,"MUSK",523,1.22932482910156E+03,1.03426794433594E+03,"50K","AI","R",null,0,55,806,"R",805,"R",195.057,3,2,7.70000000000000E-01,1.09000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-3290-4500-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2119537E+02,1964,1964,"MUSK",523,1.55052026367187E+03,1.22932482910156E+03,"50K","AI","R",null,0,55,809,"R",806,"R",321.195,2,2,7.70000000000000E-01,1.09000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-3290-4500-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4468865E+03,1965,1965,"MUSK",523,2.99740673828125E+03,1.55052026367187E+03,"50K","AI","R",null,0,55,820,"C",809,"R",1446.886,1,1,7.70000000000000E-01,1.09000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-3290-4500-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2430126E+02,1966,1966,"MUSK",524,1.24301261901855E+02,0.00000000000000E+00,"50K","AI",null,null,0,22,819,"R",817,"C",124.301,1,1,1.57000000000000E+00,1.04000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-3290-4500-344-000-000-000-000-000",null,null]
[0,0,0,0,1.0244949E+03,1967,1967,"MUSK",524,1.14879614257813E+03,1.24301269531260E+02,"50K","AI",null,null,0,22,835,"C",819,"R",1024.495,1,1,1.57000000000000E+00,1.04000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-3290-4500-344-000-000-000-000-000",null,null]
[0,0,0,0,8.1488177E+02,1968,1968,"MUSK",525,8.14881774902344E+02,0.00000000000000E+00,"50K","AI",null,null,0,15,841,"C",818,"C",814.882,1,1,2.82000000000000E+00,1.09000000000000E+00,37,"2000-05-12 16:25:10","100-593800-42800-35200-3290-4500-419-000-000-000-000-000",null,null]
[0,0,0,0,1.1444139E+03,1969,1969,"MUSK",526,1.14441394042969E+03,0.00000000000000E+00,"50K","AI",null,null,0,22,829,"C",821,"C",1144.414,1,1,7.00000000000000E-01,1.04000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-3290-4500-519-000-000-000-000-000",null,null]
[0,0,0,0,1.1284585E+03,1970,1970,"MUSK",527,1.12845849609375E+03,0.00000000000000E+00,"50K","AI",null,null,0,31,796,"R",785,"C",1128.458,1,1,9.90000000000000E-01,1.50000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-3990-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6388196E+02,1971,1971,"MUSK",527,1.49234045410156E+03,1.12845849609375E+03,"50K","AI",null,null,0,31,800,"R",796,"R",363.882,1,1,9.90000000000000E-01,1.50000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-3990-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4754471E+01,1972,1972,"MUSK",527,1.56709497070312E+03,1.49234045410156E+03,"50K","AI",null,null,0,31,801,"R",800,"R",74.755,1,1,9.90000000000000E-01,1.50000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-3990-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.5168396E+02,1973,1973,"MUSK",527,2.31877880859375E+03,1.56709497070313E+03,"50K","AI",null,null,0,31,808,"C",801,"R",751.684,1,1,9.90000000000000E-01,1.50000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35200-3990-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0273509E+02,1974,1974,"MUSK",528,2.02735092163086E+02,0.00000000000000E+00,"50K","AI",null,null,0,33,798,"R",791,"C",202.735,2,2,3.25000000000000E+00,1.10000000000000E+00,37,"2000-05-12 16:25:10","100-593800-42800-35200-5470-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7758966E+02,1975,1975,"MUSK",528,3.80324768066406E+02,2.02735092163086E+02,"50K","AI",null,null,0,33,803,"R",798,"R",177.590,1,1,3.25000000000000E+00,1.10000000000000E+00,37,"2000-05-12 16:25:10","100-593800-42800-35200-5470-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7877275E+02,1976,1976,"MUSK",528,5.59097534179687E+02,3.80324768066406E+02,"50K","AI",null,null,0,33,809,"R",803,"R",178.773,1,1,3.25000000000000E+00,1.10000000000000E+00,37,"2000-05-12 16:25:10","100-593800-42800-35200-5470-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2565330E+03,1977,1977,"MUSK",528,1.81563049316406E+03,5.59097534179690E+02,"50K","AI",null,null,0,33,850,"C",809,"R",1256.533,1,1,3.25000000000000E+00,1.10000000000000E+00,37,"2000-05-12 16:25:10","100-593800-42800-35200-5470-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7980215E+03,1978,1978,"MUSK",529,1.79802148437500E+03,0.00000000000000E+00,"50K","AI",null,null,0,36,867,"C",800,"C",1798.021,1,1,3.73000000000000E+00,1.00000000000000E+00,37,"2000-05-12 16:25:10","100-593800-42800-35200-5470-1130-000-000-000-000-000-000",null,null]
[0,0,0,0,9.6927545E+02,1979,1979,"MUSK",530,9.69275451660156E+02,0.00000000000000E+00,"50K","AI",null,null,0,18,824,"C",799,"C",969.275,1,1,2.58000000000000E+00,1.08000000000000E+00,37,"2000-05-12 16:25:10","100-593800-42800-35200-6220-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2881395E+02,1980,1980,"MUSK",531,1.28813949584961E+02,0.00000000000000E+00,"50K","AI","R",null,0,18,808,"R",802,"C",128.814,1,1,4.45000000000000E+00,1.20000000000000E+00,37,"2000-05-12 16:25:10","100-593800-42800-35200-6430-4200-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4355428E+02,1981,1981,"MUSK",531,2.72368225097656E+02,1.28813949584961E+02,"50K","AI","R",null,0,18,814,"R",808,"R",143.554,1,1,4.45000000000000E+00,1.20000000000000E+00,37,"2000-05-12 16:25:10","100-593800-42800-35200-6430-4200-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0624146E+02,1982,1982,"MUSK",531,1.07860961914062E+03,2.72368225097651E+02,"50K","AI","R",null,0,18,850,"C",814,"R",806.241,1,1,4.45000000000000E+00,1.20000000000000E+00,37,"2000-05-12 16:25:10","100-593800-42800-35200-6430-4200-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0889450E+02,1983,1983,"MUSK",532,2.08894500732422E+02,0.00000000000000E+00,"50K","AI",null,null,0,31,773,"R",773,"C",208.895,4,2,1.80000000000000E-01,1.05000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4564471E+02,1984,1984,"MUSK",532,9.54539184570313E+02,2.08894470214844E+02,"50K","AI",null,null,0,31,775,"R",773,"C",745.645,4,2,1.80000000000000E-01,1.05000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5941968E+02,1985,1985,"MUSK",532,1.51395886230469E+03,9.54539184570315E+02,"50K","AI",null,null,0,31,776,"C",775,"R",559.420,3,2,1.80000000000000E-01,1.05000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1497872E+02,1986,1986,"MUSK",532,1.62893762207031E+03,1.51395886230469E+03,"50K","AI",null,null,0,31,776,"C",776,"R",114.979,3,2,1.80000000000000E-01,1.05000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2231873E+02,1987,1987,"MUSK",532,2.25125634765625E+03,1.62893762207031E+03,"50K","L",null,null,0,19,776,"C",776,"C",622.319,3,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:10","100-593800-42800-35400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.8496269E+01,1988,1988,"MUSK",532,2.34975268554687E+03,2.25125634765625E+03,"50K","L",null,null,0,19,776,"C",776,"C",98.496,2,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:10","100-593800-42800-35400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4446259E+02,1989,1989,"MUSK",532,2.59421533203125E+03,2.34975268554688E+03,"50K","L",null,null,0,19,776,"C",776,"C",244.463,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:10","100-593800-42800-35400-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5432147E+03,1990,1990,"MUSK",533,1.54321472167969E+03,0.00000000000000E+00,"50K","AI","L",null,0,50,799,"R",776,"C",1543.215,1,1,1.51000000000000E+00,1.20000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35400-3780-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0044914E+01,1991,1991,"MUSK",533,1.62325964355469E+03,1.54321472167969E+03,"50K","AI","L",null,0,50,800,"R",799,"R",80.045,1,1,1.51000000000000E+00,1.20000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35400-3780-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2453755E+02,1992,1992,"MUSK",533,1.84779724121094E+03,1.62325964355469E+03,"50K","AI","L",null,0,50,804,"R",800,"R",224.538,1,1,1.51000000000000E+00,1.20000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35400-3780-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5816925E+01,1993,1993,"MUSK",533,1.89361413574219E+03,1.84779723739624E+03,"50K","AI","L",null,0,50,805,"R",804,"R",45.817,1,1,1.51000000000000E+00,1.20000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35400-3780-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0943901E+03,1994,1994,"MUSK",533,2.98800439453125E+03,1.89361413574219E+03,"50K","AI","L",null,0,50,821,"C",805,"R",1094.390,1,1,1.51000000000000E+00,1.20000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-35400-3780-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.2781824E+02,1995,1995,"MUSK",534,9.27818237304687E+02,0.00000000000000E+00,"50K","AI",null,null,0,19,808,"C",776,"C",927.818,1,1,3.45000000000000E+00,9.80000000000000E-01,37,"2000-05-12 16:25:10","100-593800-42800-35400-8370-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.5652313E+02,1996,1996,"MUSK",535,9.56523132324219E+02,0.00000000000000E+00,"50K","AI",null,null,0,19,808,"C",776,"C",956.523,1,1,3.35000000000000E+00,1.01000000000000E+00,37,"2000-05-12 16:25:10","100-593800-42800-35400-9110-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3101537E+02,1997,1997,"MUSK",536,2.31015365600586E+02,0.00000000000000E+00,"50K","AI","L",null,0,10,775,"R",774,"C",231.015,1,1,4.90000000000000E-01,1.21000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-36800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9720352E+01,1998,1998,"MUSK",536,3.10735717773438E+02,2.31015365600586E+02,"50K","AI","L",null,0,10,776,"R",775,"R",79.720,1,1,4.90000000000000E-01,1.21000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-36800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7214207E+01,1999,1999,"MUSK",536,3.57949920654297E+02,3.10735717773438E+02,"50K","AI","L",null,0,10,776,"R",776,"R",47.214,1,1,4.90000000000000E-01,1.21000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-36800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4905585E+02,2000,2000,"MUSK",536,6.07005737304688E+02,3.57949920654297E+02,"50K","AI","L",null,0,10,777,"C",776,"R",249.056,1,1,4.90000000000000E-01,1.21000000000000E+00,35,"2000-05-12 16:25:10","100-593800-42800-36800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2145282E+02,2001,2001,"MUSK",537,1.21452819824219E+02,0.00000000000000E+00,"50K","AI",null,null,0,7,780,"R",777,"C",121.453,2,2,2.09000000000000E+00,1.09000000000000E+00,37,"2000-05-12 16:25:11","100-593800-42800-41000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1994188E+02,2002,2002,"MUSK",537,2.41394699096680E+02,1.21452819824219E+02,"50K","AI",null,null,0,7,782,"R",780,"R",119.942,2,2,2.09000000000000E+00,1.09000000000000E+00,37,"2000-05-12 16:25:11","100-593800-42800-41000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4141624E+02,2003,2003,"MUSK",537,3.82810943603516E+02,2.41394699096680E+02,"50K","AI",null,null,0,7,785,"C",782,"R",141.416,2,2,2.09000000000000E+00,1.09000000000000E+00,37,"2000-05-12 16:25:11","100-593800-42800-41000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9352225E+02,2004,2004,"MUSK",537,7.76333190917969E+02,3.82810943603516E+02,"50K","L",null,null,0,12,785,"C",785,"C",393.522,2,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:11","100-593800-42800-41000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0029301E+02,2005,2005,"MUSK",537,9.76626220703125E+02,7.76333190917969E+02,"50K","L",null,null,0,12,785,"C",785,"C",200.293,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:11","100-593800-42800-41000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1114992E+02,2006,2006,"MUSK",537,1.18777612304687E+03,9.76626220703120E+02,"50K","AI",null,null,0,4,789,"C",785,"C",211.150,1,1,1.89000000000000E+00,1.06000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-41000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5083813E+02,2007,2007,"MUSK",537,1.33861425781250E+03,1.18777612304688E+03,"50K","L",null,null,0,4,789,"C",789,"C",150.838,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:11","100-593800-42800-41000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.5083014E+02,2008,2008,"MUSK",537,2.18944433593750E+03,1.33861425781250E+03,"50K","AI",null,null,0,27,796,"R",789,"C",850.830,1,1,7.60000000000000E-01,1.26000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-41000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0912225E+02,2009,2009,"MUSK",537,2.29856665039062E+03,2.18944434356689E+03,"50K","AI",null,null,0,27,796,"R",796,"R",109.122,1,1,7.60000000000000E-01,1.26000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-41000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0305222E+01,2010,2010,"MUSK",537,2.36887182617188E+03,2.29856664276124E+03,"50K","AI",null,null,0,27,797,"R",796,"R",70.305,1,1,7.60000000000000E-01,1.26000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-41000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6913550E+02,2011,2011,"MUSK",537,3.03800732421875E+03,2.36887182617188E+03,"50K","AI",null,null,0,27,802,"C",797,"R",669.135,1,1,7.60000000000000E-01,1.26000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-41000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7587027E+02,2012,2012,"MUSK",538,3.75870269775391E+02,0.00000000000000E+00,"50K","AI",null,null,0,6,786,"C",785,"C",375.870,1,1,2.70000000000000E-01,1.25000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-41000-2620-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1679785E+02,2013,2013,"MUSK",538,7.92668090820313E+02,3.75870269775391E+02,"50K","L",null,null,0,8,786,"C",786,"C",416.798,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:11","100-593800-42800-41000-2620-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.2537109E+01,2014,2014,"MUSK",539,9.25371093750000E+01,0.00000000000000E+00,"50K","AI",null,null,0,21,779,"R",779,"C",92.537,3,2,2.70000000000000E-01,1.07000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-41800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1292926E+02,2015,2015,"MUSK",539,7.05466369628906E+02,9.25371093750000E+01,"50K","AI",null,null,0,21,781,"R",779,"C",612.929,3,2,2.70000000000000E-01,1.07000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-41800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.9138893E+01,2016,2016,"MUSK",539,8.04605285644531E+02,7.05466369628906E+02,"50K","AI",null,null,0,21,781,"R",781,"R",99.139,3,2,2.70000000000000E-01,1.07000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-41800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5458035E+02,2017,2017,"MUSK",539,9.59185668945313E+02,8.04605285644532E+02,"50K","AI",null,null,0,21,782,"C",781,"R",154.580,3,2,2.70000000000000E-01,1.07000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-41800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5072597E+02,2018,2018,"MUSK",539,1.10991162109375E+03,9.59185668945313E+02,"50K","AI",null,null,0,21,782,"C",782,"R",150.726,3,2,2.70000000000000E-01,1.07000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-41800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6165657E+01,2019,2019,"MUSK",539,1.12607727050781E+03,1.10991162109375E+03,"50K","AI",null,null,0,21,782,"C",782,"R",16.166,1,1,2.70000000000000E-01,1.07000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-41800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0980196E+02,2020,2020,"MUSK",539,1.33587927246094E+03,1.12607727050782E+03,"50K","L",null,null,0,4,782,"C",782,"C",209.802,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:11","100-593800-42800-41800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4433148E+02,2021,2021,"MUSK",539,1.58021069335938E+03,1.33587927246094E+03,"50K","AI",null,null,0,27,783,"R",782,"C",244.331,1,1,4.40000000000000E-01,1.01000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-41800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1729211E+02,2022,2022,"MUSK",539,1.69750280761719E+03,1.58021068572998E+03,"50K","AI",null,null,0,27,784,"R",783,"R",117.292,1,1,4.40000000000000E-01,1.01000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-41800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4140874E+02,2023,2023,"MUSK",539,1.83891149902344E+03,1.69750280761719E+03,"50K","AI",null,null,0,27,784,"R",784,"R",141.409,1,1,4.40000000000000E-01,1.01000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-41800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.4394218E+01,2024,2024,"MUSK",539,1.93330566406250E+03,1.83891150665283E+03,"50K","AI",null,null,0,27,785,"R",784,"R",94.394,1,1,4.40000000000000E-01,1.01000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-41800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.9800064E+01,2025,2025,"MUSK",539,2.00310571289063E+03,1.93330566406251E+03,"50K","AI",null,null,0,27,785,"R",785,"R",69.800,1,1,4.40000000000000E-01,1.01000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-41800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3891350E+02,2026,2026,"MUSK",539,2.14201928710938E+03,2.00310571289063E+03,"50K","AI",null,null,0,27,786,"R",785,"R",138.914,1,1,4.40000000000000E-01,1.01000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-41800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6296539E+02,2027,2027,"MUSK",539,2.70498461914062E+03,2.14201928710937E+03,"50K","AI",null,null,0,27,788,"C",786,"R",562.965,1,1,4.40000000000000E-01,1.01000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-41800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6737256E+02,2028,2028,"MUSK",539,3.27235717773438E+03,2.70498461914063E+03,"50K","L",null,null,0,10,788,"C",788,"C",567.373,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:11","100-593800-42800-41800-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0417272E+02,2029,2029,"MUSK",540,1.04172721862793E+02,0.00000000000000E+00,"50K","AI","L",null,0,26,782,"R",782,"C",104.173,2,2,2.10000000000000E-01,1.11000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-41800-3130-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3230557E+02,2030,2030,"MUSK",540,2.36478302001953E+02,1.04172729492187E+02,"50K","AI","L",null,0,26,782,"R",782,"C",132.306,2,2,2.10000000000000E-01,1.11000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-41800-3130-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6042026E+02,2031,2031,"MUSK",540,4.96898559570313E+02,2.36478302001954E+02,"50K","AI","L",null,0,26,783,"R",782,"C",260.420,1,1,2.10000000000000E-01,1.11000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-41800-3130-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6618613E+02,2032,2032,"MUSK",540,6.63084716796875E+02,4.96898559570313E+02,"50K","AI","L",null,0,26,783,"R",783,"R",166.186,1,1,2.10000000000000E-01,1.11000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-41800-3130-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3361858E+02,2033,2033,"MUSK",540,7.96703308105469E+02,6.63084716796875E+02,"50K","AI","L",null,0,26,784,"R",783,"R",133.619,1,1,2.10000000000000E-01,1.11000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-41800-3130-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.1944725E+01,2034,2034,"MUSK",540,8.68648010253906E+02,7.96703308105469E+02,"50K","AI","L",null,0,26,784,"R",784,"R",71.945,1,1,2.10000000000000E-01,1.11000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-41800-3130-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.2455948E+01,2035,2035,"MUSK",540,9.61103942871094E+02,8.68648010253907E+02,"50K","AI","L",null,0,26,784,"R",784,"R",92.456,1,1,2.10000000000000E-01,1.11000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-41800-3130-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3087740E+02,2036,2036,"MUSK",540,1.19198132324219E+03,9.61103942871096E+02,"50K","AI","L",null,0,26,784,"R",784,"R",230.877,1,1,2.10000000000000E-01,1.11000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-41800-3130-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5154692E+02,2037,2037,"MUSK",540,1.44352819824219E+03,1.19198132324219E+03,"50K","AI","L",null,0,26,785,"C",784,"R",251.547,1,1,2.10000000000000E-01,1.11000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-41800-3130-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7482513E+02,2038,2038,"MUSK",540,1.61835327148438E+03,1.44352819824219E+03,"50K","L",null,null,0,4,785,"C",785,"C",174.825,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:11","100-593800-42800-41800-3130-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4360564E+01,2039,2039,"MUSK",541,1.43605642318726E+01,0.00000000000000E+00,"50K","AI","L",null,0,17,783,"R",783,"C",14.361,1,1,3.80000000000000E-01,9.30000000000000E-01,35,"2000-05-12 16:25:11","100-593800-42800-41800-3130-1220-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1790387E+02,2040,2040,"MUSK",541,1.32264434814453E+02,1.43605651855470E+01,"50K","AI","L",null,0,17,784,"R",783,"C",117.904,1,1,3.80000000000000E-01,9.30000000000000E-01,35,"2000-05-12 16:25:11","100-593800-42800-41800-3130-1220-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9585745E+02,2041,2041,"MUSK",541,3.28121887207031E+02,1.32264434814453E+02,"50K","AI","L",null,0,17,784,"R",784,"R",195.857,1,1,3.80000000000000E-01,9.30000000000000E-01,35,"2000-05-12 16:25:11","100-593800-42800-41800-3130-1220-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2394500E+02,2042,2042,"MUSK",541,4.52066894531250E+02,3.28121887207031E+02,"50K","AI","L",null,0,17,785,"R",784,"R",123.945,1,1,3.80000000000000E-01,9.30000000000000E-01,35,"2000-05-12 16:25:11","100-593800-42800-41800-3130-1220-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0201986E+02,2043,2043,"MUSK",541,5.54086730957031E+02,4.52066894531250E+02,"50K","AI","L",null,0,17,785,"R",785,"R",102.020,1,1,3.80000000000000E-01,9.30000000000000E-01,35,"2000-05-12 16:25:11","100-593800-42800-41800-3130-1220-000-000-000-000-000-000",null,null]
[0,0,0,0,8.9068115E+01,2044,2044,"MUSK",541,6.43154846191406E+02,5.54086730957031E+02,"50K","AI","L",null,0,17,785,"R",785,"R",89.068,1,1,3.80000000000000E-01,9.30000000000000E-01,35,"2000-05-12 16:25:11","100-593800-42800-41800-3130-1220-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4327771E+02,2045,2045,"MUSK",541,7.86432556152344E+02,6.43154846191407E+02,"50K","AI","L",null,0,17,786,"C",785,"R",143.278,1,1,3.80000000000000E-01,9.30000000000000E-01,35,"2000-05-12 16:25:11","100-593800-42800-41800-3130-1220-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7784036E+02,2046,2046,"MUSK",542,2.77840362548828E+02,0.00000000000000E+00,"50K","AI",null,null,0,29,785,"R",780,"C",277.840,2,2,1.91000000000000E+00,1.05000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-42600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3217334E+02,2047,2047,"MUSK",542,8.10013793945313E+02,2.77840393066407E+02,"50K","AI",null,null,0,29,795,"R",785,"R",532.173,1,1,1.91000000000000E+00,1.05000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-42600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6639038E+02,2048,2048,"MUSK",542,9.76404174804687E+02,8.10013793945312E+02,"50K","AI",null,null,0,29,799,"R",795,"R",166.390,1,1,1.91000000000000E+00,1.05000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-42600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4871490E+02,2049,2049,"MUSK",542,1.42511914062500E+03,9.76404174804687E+02,"50K","AI",null,null,0,29,807,"R",799,"R",448.715,1,1,1.91000000000000E+00,1.05000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-42600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.3699120E+01,2050,2050,"MUSK",542,1.51881823730469E+03,1.42511914062500E+03,"50K","AI",null,null,0,29,809,"C",807,"R",93.699,1,1,1.91000000000000E+00,1.05000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-42600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0144864E+02,2051,2051,"MUSK",542,1.82026684570313E+03,1.51881823730469E+03,"50K","L",null,null,0,6,809,"C",809,"C",301.449,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:11","100-593800-42800-42600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0962386E+02,2052,2052,"MUSK",542,1.92989074707031E+03,1.82026684570312E+03,"50K","AI",null,null,0,11,810,"R",809,"C",109.624,1,1,9.40000000000000E-01,1.16000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-42600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2740619E+02,2053,2053,"MUSK",542,2.45729687500000E+03,1.92989074707031E+03,"50K","AI",null,null,0,11,815,"C",810,"R",527.406,1,1,9.40000000000000E-01,1.16000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-42600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8263219E+02,2054,2054,"MUSK",543,1.82632186889648E+02,0.00000000000000E+00,"50K","AI","L",null,0,10,784,"R",783,"C",182.632,5,3,4.00000000000000E-01,1.50000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-44100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3190808E+02,2055,2055,"MUSK",543,3.14540283203125E+02,1.82632186889648E+02,"50K","AI","L",null,0,10,784,"R",784,"R",131.908,5,3,4.00000000000000E-01,1.50000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-44100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5255173E+01,2056,2056,"MUSK",543,3.59795471191406E+02,3.14540283203125E+02,"50K","AI","L",null,0,10,784,"R",784,"R",45.255,5,3,4.00000000000000E-01,1.50000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-44100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7023991E+01,2057,2057,"MUSK",543,3.96819458007813E+02,3.59795471191407E+02,"50K","AI","L",null,0,10,785,"R",784,"R",37.024,5,3,4.00000000000000E-01,1.50000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-44100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5168115E+02,2058,2058,"MUSK",543,7.48500610351562E+02,3.96819458007812E+02,"50K","AI","L",null,0,10,786,"C",785,"R",351.681,5,3,4.00000000000000E-01,1.50000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-44100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6229187E+02,2059,2059,"MUSK",543,1.41079248046875E+03,7.48500610351563E+02,"50K","L",null,null,0,12,786,"C",786,"C",662.292,5,3,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:11","100-593800-42800-44100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2050944E+02,2060,2060,"MUSK",543,1.53130187988281E+03,1.41079248046875E+03,"50K","AI",null,null,0,39,786,"R",786,"C",120.509,5,3,2.70000000000000E-01,1.12000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-44100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.6489273E+01,2061,2061,"MUSK",543,1.61779113769531E+03,1.53130187988281E+03,"50K","AI",null,null,0,39,787,"R",786,"C",86.489,4,3,2.70000000000000E-01,1.12000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-44100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.7565422E+01,2062,2062,"MUSK",543,1.70535656738281E+03,1.61779113769531E+03,"50K","AI",null,null,0,39,787,"R",787,"R",87.565,4,3,2.70000000000000E-01,1.12000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-44100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4240277E+02,2063,2063,"MUSK",543,1.94775927734375E+03,1.70535656738281E+03,"50K","AI",null,null,0,39,787,"R",787,"R",242.403,4,3,2.70000000000000E-01,1.12000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-44100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9031955E+02,2064,2064,"MUSK",543,2.13807885742188E+03,1.94775927734376E+03,"50K","AI",null,null,0,39,788,"R",787,"R",190.320,4,3,2.70000000000000E-01,1.12000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-44100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3301898E+02,2065,2065,"MUSK",543,2.27109790039062E+03,2.13807885742187E+03,"50K","AI",null,null,0,39,788,"R",788,"R",133.019,4,3,2.70000000000000E-01,1.12000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-44100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6677284E+02,2066,2066,"MUSK",543,2.43787084960938E+03,2.27109790039063E+03,"50K","AI",null,null,0,39,789,"R",788,"R",166.773,4,3,2.70000000000000E-01,1.12000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-44100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2488611E+02,2067,2067,"MUSK",543,2.56275683593750E+03,2.43787084960938E+03,"50K","AI",null,null,0,39,789,"R",789,"R",124.886,4,3,2.70000000000000E-01,1.12000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-44100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5782513E+02,2068,2068,"MUSK",543,2.82058203125000E+03,2.56275683593750E+03,"50K","AI",null,null,0,39,790,"R",789,"R",257.825,2,2,2.70000000000000E-01,1.12000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-44100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7825800E+02,2069,2069,"MUSK",543,2.99884008789063E+03,2.82058203125001E+03,"50K","AI",null,null,0,39,790,"R",790,"R",178.258,2,2,2.70000000000000E-01,1.12000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-44100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6553951E+02,2070,2070,"MUSK",543,3.16437963867188E+03,2.99884008789063E+03,"50K","AI",null,null,0,39,791,"R",790,"R",165.540,2,2,2.70000000000000E-01,1.12000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-44100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2829974E+02,2071,2071,"MUSK",543,3.29267944335937E+03,3.16437963867187E+03,"50K","AI",null,null,0,39,791,"R",791,"R",128.300,2,2,2.70000000000000E-01,1.12000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-44100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0346884E+02,2072,2072,"MUSK",543,3.59614819335938E+03,3.29267944335938E+03,"50K","AI",null,null,0,39,792,"C",791,"R",303.469,2,2,2.70000000000000E-01,1.12000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-44100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4426917E+02,2073,2073,"MUSK",543,3.94041748046875E+03,3.59614819335938E+03,"50K","AI",null,null,0,40,795,"R",792,"C",344.269,2,2,9.70000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-44100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.8653625E+01,2074,2074,"MUSK",543,4.01907104492187E+03,3.94041748809814E+03,"50K","AI",null,null,0,40,796,"R",795,"R",78.654,2,2,9.70000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-44100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.8784607E+01,2075,2075,"MUSK",543,4.08785571289063E+03,4.01907104492188E+03,"50K","AI",null,null,0,40,797,"R",796,"R",68.785,1,1,9.70000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-44100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7180344E+01,2076,2076,"MUSK",543,4.14503613281250E+03,4.08785571289063E+03,"50K","AI",null,null,0,40,797,"R",797,"R",57.180,1,1,9.70000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-44100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0579146E+02,2077,2077,"MUSK",543,4.35082763671875E+03,4.14503613281250E+03,"50K","AI",null,null,0,40,799,"R",797,"R",205.792,1,1,9.70000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-44100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0273877E+02,2078,2078,"MUSK",543,5.05356640625000E+03,4.35082763671875E+03,"50K","AI",null,null,0,40,806,"R",799,"R",702.739,1,1,9.70000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-44100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4253836E+02,2079,2079,"MUSK",543,5.19610498046875E+03,5.05356640625000E+03,"50K","AI",null,null,0,40,808,"R",806,"R",142.539,1,1,9.70000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-44100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2740421E+02,2080,2080,"MUSK",543,5.52350927734375E+03,5.19610498046875E+03,"50K","AI",null,null,0,40,811,"R",808,"R",327.404,1,1,9.70000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-44100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.1544067E+01,2081,2081,"MUSK",543,5.61505322265625E+03,5.52350928497314E+03,"50K","AI",null,null,0,40,812,"R",811,"R",91.544,1,1,9.70000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-44100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4879505E+01,2082,2082,"MUSK",543,5.66993261718750E+03,5.61505321884155E+03,"50K","AI",null,null,0,40,812,"R",812,"R",54.879,1,1,9.70000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-44100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6469968E+02,2083,2083,"MUSK",543,5.83463232421875E+03,5.66993261718750E+03,"50K","AI",null,null,0,40,814,"R",812,"R",164.700,1,1,9.70000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-44100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4673912E+01,2084,2084,"MUSK",543,5.89930615234375E+03,5.83463232421875E+03,"50K","AI",null,null,0,40,814,"R",814,"R",64.674,1,1,9.70000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-44100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1625957E+01,2085,2085,"MUSK",543,5.96093212890625E+03,5.89930614852905E+03,"50K","AI",null,null,0,40,815,"C",814,"R",61.626,1,1,9.70000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-44100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0367535E+02,2086,2086,"MUSK",543,6.56460742187500E+03,5.96093212890625E+03,"50K","L",null,null,0,9,815,"C",815,"C",603.675,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:11","100-593800-42800-44100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6501131E+02,2087,2087,"MUSK",543,6.72961865234375E+03,6.56460742187500E+03,"50K","AI",null,null,0,76,817,"R",815,"C",165.011,1,1,1.02000000000000E+00,1.16000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-44100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.6426155E+01,2088,2088,"MUSK",543,6.82604492187500E+03,6.72961865234375E+03,"50K","AI",null,null,0,76,818,"R",817,"R",96.426,1,1,1.02000000000000E+00,1.16000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-44100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4092123E+01,2089,2089,"MUSK",543,6.85013720703125E+03,6.82604491615295E+03,"50K","AI",null,null,0,76,818,"R",818,"R",24.092,1,1,1.02000000000000E+00,1.16000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-44100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1113062E+03,2090,2090,"MUSK",543,1.09614433593750E+04,6.85013720703125E+03,"50K","AI",null,null,0,76,860,"C",818,"R",4111.306,1,1,1.02000000000000E+00,1.16000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-44100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9393333E+01,2091,2091,"MUSK",544,3.93933334350586E+01,0.00000000000000E+00,"50K","AI",null,null,0,23,789,"R",789,"C",39.393,2,2,7.60000000000000E-01,1.15000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-44100-2350-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6153252E+01,2092,2092,"MUSK",544,7.55465850830078E+01,3.93933334350586E+01,"50K","AI",null,null,0,23,790,"R",789,"C",36.153,1,1,7.60000000000000E-01,1.15000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-44100-2350-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4960991E+02,2093,2093,"MUSK",544,2.25156494140625E+02,7.55465850830080E+01,"50K","AI",null,null,0,23,791,"R",790,"R",149.610,1,1,7.60000000000000E-01,1.15000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-44100-2350-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.4152237E+01,2094,2094,"MUSK",544,3.19308715820313E+02,2.25156494140626E+02,"50K","AI",null,null,0,23,791,"R",791,"R",94.152,1,1,7.60000000000000E-01,1.15000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-44100-2350-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3269788E+02,2095,2095,"MUSK",544,4.52006591796875E+02,3.19308715820312E+02,"50K","AI",null,null,0,23,792,"R",791,"R",132.698,1,1,7.60000000000000E-01,1.15000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-44100-2350-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0544247E+02,2096,2096,"MUSK",544,6.57449096679688E+02,4.52006591796876E+02,"50K","AI",null,null,0,23,794,"R",792,"R",205.443,1,1,7.60000000000000E-01,1.15000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-44100-2350-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.5225044E+01,2097,2097,"MUSK",544,7.42674133300781E+02,6.57449096679687E+02,"50K","AI",null,null,0,23,795,"R",794,"R",85.225,1,1,7.60000000000000E-01,1.15000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-44100-2350-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0532213E+02,2098,2098,"MUSK",544,8.47996276855469E+02,7.42674133300782E+02,"50K","AI",null,null,0,23,795,"R",795,"R",105.322,1,1,7.60000000000000E-01,1.15000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-44100-2350-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2944594E+02,2099,2099,"MUSK",544,9.77442199707031E+02,8.47996276855469E+02,"50K","AI",null,null,0,23,796,"R",795,"R",129.446,1,1,7.60000000000000E-01,1.15000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-44100-2350-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.8772217E+01,2100,2100,"MUSK",544,1.06621435546875E+03,9.77442192077637E+02,"50K","AI",null,null,0,23,797,"R",796,"R",88.772,1,1,7.60000000000000E-01,1.15000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-44100-2350-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2514150E+02,2101,2101,"MUSK",544,1.19135583496094E+03,1.06621436309815E+03,"50K","AI",null,null,0,23,798,"R",797,"R",125.141,1,1,7.60000000000000E-01,1.15000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-44100-2350-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3146011E+02,2102,2102,"MUSK",544,1.32281591796875E+03,1.19135583496094E+03,"50K","AI",null,null,0,23,799,"C",798,"R",131.460,1,1,7.60000000000000E-01,1.15000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-44100-2350-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.9006732E+02,2103,2103,"MUSK",545,3.90067321777344E+02,0.00000000000000E+00,"50K","AI","L",null,0,10,805,"R",790,"C",390.067,1,1,3.85000000000000E+00,9.40000000000000E-01,37,"2000-05-12 16:25:11","100-593800-42800-44100-2350-0540-000-000-000-000-000-000",null,null]
[0,0,0,0,7.8006508E+01,2104,2104,"MUSK",545,4.68073822021484E+02,3.90067321777343E+02,"50K","AI","L",null,0,10,808,"C",805,"R",78.007,1,1,3.85000000000000E+00,9.40000000000000E-01,37,"2000-05-12 16:25:11","100-593800-42800-44100-2350-0540-000-000-000-000-000-000",null,null]
[0,0,0,0,7.6512341E+02,2105,2105,"MUSK",546,7.65123413085938E+02,0.00000000000000E+00,"50K","AI",null,null,0,19,798,"R",784,"C",765.123,2,2,1.82000000000000E+00,1.21000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-44600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9138187E+02,2106,2106,"MUSK",546,1.05650524902344E+03,7.65123413085940E+02,"50K","AI",null,null,0,19,803,"R",798,"R",291.382,1,1,1.82000000000000E+00,1.21000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-44600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.4749680E+01,2107,2107,"MUSK",546,1.15125488281250E+03,1.05650524902344E+03,"50K","AI",null,null,0,19,805,"C",803,"R",94.750,1,1,1.82000000000000E+00,1.21000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-44600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7699603E+02,2108,2108,"MUSK",547,7.76996032714844E+02,0.00000000000000E+00,"50K","AI",null,null,0,34,797,"R",791,"C",776.996,1,1,7.20000000000000E-01,1.22000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-49000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5762238E+02,2109,2109,"MUSK",547,1.03461840820313E+03,7.76996032714849E+02,"50K","AI",null,null,0,34,798,"R",797,"R",257.622,1,1,7.20000000000000E-01,1.22000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-49000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9295703E+02,2110,2110,"MUSK",547,1.32757543945312E+03,1.03461840820312E+03,"50K","AI",null,null,0,34,801,"R",798,"R",292.957,1,1,7.20000000000000E-01,1.22000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-49000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3188464E+02,2111,2111,"MUSK",547,1.45946008300781E+03,1.32757543945312E+03,"50K","AI",null,null,0,34,802,"R",801,"R",131.885,1,1,7.20000000000000E-01,1.22000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-49000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3629045E+02,2112,2112,"MUSK",547,1.59575048828125E+03,1.45946008300781E+03,"50K","AI",null,null,0,34,803,"R",802,"R",136.290,1,1,7.20000000000000E-01,1.22000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-49000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0365784E+01,2113,2113,"MUSK",547,1.67611621093750E+03,1.59575048828125E+03,"50K","AI",null,null,0,34,803,"R",803,"R",80.366,1,1,7.20000000000000E-01,1.22000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-49000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0404974E+02,2114,2114,"MUSK",547,2.08016601562500E+03,1.67611621093750E+03,"50K","AI",null,null,0,34,806,"C",803,"R",404.050,1,1,7.20000000000000E-01,1.22000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-49000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8987801E+01,2115,2115,"MUSK",547,2.11915380859375E+03,2.08016601943970E+03,"50K","AI","L",null,0,4,806,"R",806,"C",38.988,1,1,1.05000000000000E+00,9.60000000000000E-01,35,"2000-05-12 16:25:11","100-593800-42800-49000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.0849983E+01,2116,2116,"MUSK",547,2.21000390625000E+03,2.11915380859375E+03,"50K","AI","L",null,0,4,807,"R",806,"C",90.850,1,1,1.05000000000000E+00,9.60000000000000E-01,35,"2000-05-12 16:25:11","100-593800-42800-49000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1352707E+01,2117,2117,"MUSK",547,2.27135668945313E+03,2.21000391006470E+03,"50K","AI","L",null,0,4,808,"C",807,"R",61.353,1,1,1.05000000000000E+00,9.60000000000000E-01,35,"2000-05-12 16:25:11","100-593800-42800-49000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6702203E+02,2118,2118,"MUSK",547,2.83837866210938E+03,2.27135668945313E+03,"50K","AI","R",null,0,11,837,"C",808,"C",567.022,1,1,5.11000000000000E+00,1.03000000000000E+00,37,"2000-05-12 16:25:11","100-593800-42800-49000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4513597E+03,2119,2119,"MUSK",548,1.45135986328125E+03,0.00000000000000E+00,"50K","AI",null,null,0,28,853,"C",791,"C",1451.360,1,1,4.27000000000000E+00,1.04000000000000E+00,37,"2000-05-12 16:25:11","100-593800-42800-49100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1163232E+02,2120,2120,"MUSK",548,2.06299218750000E+03,1.45135986328125E+03,"50K","AI",null,null,0,13,866,"C",853,"C",611.632,1,1,2.13000000000000E+00,9.40000000000000E-01,37,"2000-05-12 16:25:11","100-593800-42800-49100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.4047345E+02,2121,2121,"MUSK",549,9.40473449707031E+02,0.00000000000000E+00,"50K","AI","R",null,0,18,884,"C",805,"C",940.473,1,1,8.40000000000000E+00,1.04000000000000E+00,38,"2000-05-12 16:25:11","100-593800-42800-51600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0360825E+03,2122,2122,"MUSK",550,2.03608251953125E+03,0.00000000000000E+00,"50K","AI",null,null,0,36,860,"C",806,"C",2036.083,10,3,2.65000000000000E+00,1.13000000000000E+00,37,"2000-05-12 16:25:11","100-593800-42800-51900-0000-0000-000-000-000-000-000-000","KAMINSKI CREEK",null]
[0,0,0,0,3.6366296E+02,2123,2123,"MUSK",550,2.39974560546875E+03,2.03608251953125E+03,"50K","L",null,null,0,23,860,"C",860,"C",363.663,10,3,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:11","100-593800-42800-51900-0000-0000-000-000-000-000-000-000","KAMINSKI CREEK",null]
[0,0,0,0,7.1802411E+02,2124,2124,"MUSK",550,3.11776977539063E+03,2.39974560546876E+03,"50K","L",null,null,0,23,860,"C",860,"C",718.024,9,3,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:11","100-593800-42800-51900-0000-0000-000-000-000-000-000-000","KAMINSKI CREEK",null]
[0,0,0,0,1.3142012E+02,2125,2125,"MUSK",550,3.24918994140625E+03,3.11776977539063E+03,"50K","L",null,null,0,23,860,"C",860,"C",131.420,8,3,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:11","100-593800-42800-51900-0000-0000-000-000-000-000-000-000","KAMINSKI CREEK",null]
[0,0,0,0,6.7377325E+02,2126,2126,"MUSK",550,3.92296313476563E+03,3.24918994140626E+03,"50K","AI",null,null,0,11,861,"C",860,"C",673.773,8,3,1.50000000000000E-01,1.23000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-51900-0000-0000-000-000-000-000-000-000","KAMINSKI CREEK",null]
[0,0,0,0,3.3608801E+02,2127,2127,"MUSK",550,4.25905126953125E+03,3.92296313476563E+03,"50K","L",null,null,0,29,861,"C",861,"C",336.088,8,3,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:11","100-593800-42800-51900-0000-0000-000-000-000-000-000-000","KAMINSKI CREEK",null]
[0,0,0,0,4.0529941E+02,2128,2128,"MUSK",550,4.66435058593750E+03,4.25905126953125E+03,"50K","L",null,null,0,29,861,"C",861,"C",405.299,7,3,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:11","100-593800-42800-51900-0000-0000-000-000-000-000-000-000","KAMINSKI CREEK",null]
[0,0,0,0,8.2546082E+02,2129,2129,"MUSK",550,5.48981152343750E+03,4.66435058593750E+03,"50K","L",null,null,0,29,861,"C",861,"C",825.461,6,3,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:11","100-593800-42800-51900-0000-0000-000-000-000-000-000-000","KAMINSKI CREEK",null]
[0,0,0,0,1.0399977E+02,2130,2130,"MUSK",550,5.59381152343750E+03,5.48981152343750E+03,"50K","L",null,null,0,29,861,"C",861,"C",104.000,4,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:11","100-593800-42800-51900-0000-0000-000-000-000-000-000-000","KAMINSKI CREEK",null]
[0,0,0,0,6.2293353E+02,2131,2131,"MUSK",550,6.21674511718750E+03,5.59381152343750E+03,"50K","AI","AR",null,0,32,862,"R",861,"C",622.934,4,2,2.30000000000000E-01,1.34000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-51900-0000-0000-000-000-000-000-000-000","KAMINSKI CREEK",null]
[0,0,0,0,3.8985542E+01,2132,2132,"MUSK",550,6.25573046875000E+03,6.21674511718750E+03,"50K","AI","AR",null,0,32,863,"R",862,"R",38.985,4,2,2.30000000000000E-01,1.34000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-51900-0000-0000-000-000-000-000-000-000","KAMINSKI CREEK",null]
[0,0,0,0,1.4987904E+02,2133,2133,"MUSK",550,6.40560937500000E+03,6.25573046875000E+03,"50K","AI","AR",null,0,32,863,"R",863,"R",149.879,4,2,2.30000000000000E-01,1.34000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-51900-0000-0000-000-000-000-000-000-000","KAMINSKI CREEK",null]
[0,0,0,0,1.3482790E+02,2134,2134,"MUSK",550,6.54043750000000E+03,6.40560937500000E+03,"50K","AI","AR",null,0,32,863,"R",863,"R",134.828,4,2,2.30000000000000E-01,1.34000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-51900-0000-0000-000-000-000-000-000-000","KAMINSKI CREEK",null]
[0,0,0,0,1.4669333E+02,2135,2135,"MUSK",550,6.68713085937500E+03,6.54043750000000E+03,"50K","AI","AR",null,0,32,864,"R",863,"R",146.693,4,2,2.30000000000000E-01,1.34000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-51900-0000-0000-000-000-000-000-000-000","KAMINSKI CREEK",null]
[0,0,0,0,1.0752668E+02,2136,2136,"MUSK",550,6.79465771484375E+03,6.68713086700440E+03,"50K","AI","AR",null,0,32,864,"R",864,"R",107.527,4,2,2.30000000000000E-01,1.34000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-51900-0000-0000-000-000-000-000-000-000","KAMINSKI CREEK",null]
[0,0,0,0,9.5446243E+01,2137,2137,"MUSK",550,6.89010400390625E+03,6.79465771484375E+03,"50K","AI","AR",null,0,32,864,"R",864,"R",95.446,4,2,2.30000000000000E-01,1.34000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-51900-0000-0000-000-000-000-000-000-000","KAMINSKI CREEK",null]
[0,0,0,0,1.2748562E+02,2138,2138,"MUSK",550,7.01758984375000E+03,6.89010400390625E+03,"50K","AI","AR",null,0,32,864,"R",864,"R",127.486,4,2,2.30000000000000E-01,1.34000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-51900-0000-0000-000-000-000-000-000-000","KAMINSKI CREEK",null]
[0,0,0,0,7.2278290E+02,2139,2139,"MUSK",550,7.74037255859375E+03,7.01758984375000E+03,"50K","AI","AR",null,0,32,866,"C",864,"R",722.783,4,2,2.30000000000000E-01,1.34000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-51900-0000-0000-000-000-000-000-000-000","KAMINSKI CREEK",null]
[0,0,0,0,3.5020715E+02,2140,2140,"MUSK",550,8.09057958984375E+03,7.74037255859375E+03,"50K","L",null,null,0,19,866,"C",866,"C",350.207,4,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:11","100-593800-42800-51900-0000-0000-000-000-000-000-000-000","KAMINSKI CREEK",null]
[0,0,0,0,4.8375583E+02,2141,2141,"MUSK",550,8.57433496093750E+03,8.09057958984375E+03,"50K","L",null,null,0,19,866,"C",866,"C",483.755,3,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:11","100-593800-42800-51900-0000-0000-000-000-000-000-000-000","KAMINSKI CREEK",null]
[0,0,0,0,1.6211710E+02,2142,2142,"MUSK",550,8.73645214843750E+03,8.57433496093750E+03,"50K","L",null,null,0,19,866,"C",866,"C",162.117,2,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:11","100-593800-42800-51900-0000-0000-000-000-000-000-000-000","KAMINSKI CREEK",null]
[0,0,0,0,5.4202130E+02,2143,2143,"MUSK",550,9.27847363281250E+03,8.73645214843750E+03,"50K","AI",null,null,0,17,880,"R",866,"C",542.021,2,2,2.57000000000000E+00,1.19000000000000E+00,37,"2000-05-12 16:25:11","100-593800-42800-51900-0000-0000-000-000-000-000-000-000","KAMINSKI CREEK",null]
[0,0,0,0,4.6926691E+02,2144,2144,"MUSK",550,9.74774023437500E+03,9.27847363281250E+03,"50K","AI",null,null,0,17,892,"C",880,"R",469.267,1,1,2.57000000000000E+00,1.19000000000000E+00,37,"2000-05-12 16:25:11","100-593800-42800-51900-0000-0000-000-000-000-000-000-000","KAMINSKI CREEK",null]
[0,0,0,0,2.4095621E+02,2145,2145,"MUSK",551,2.40956207275391E+02,0.00000000000000E+00,"50K","AI",null,null,0,4,875,"C",860,"C",240.956,1,1,6.23000000000000E+00,1.20000000000000E+00,37,"2000-05-12 16:25:11","100-593800-42800-51900-2520-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1516200E+02,2146,2146,"MUSK",551,4.56118225097656E+02,2.40956207275390E+02,"50K","L",null,null,0,4,875,"C",875,"C",215.162,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:11","100-593800-42800-51900-2520-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3125531E+02,2147,2147,"MUSK",551,1.18737353515625E+03,4.56118225097656E+02,"50K","AI",null,null,0,12,899,"C",875,"C",731.255,1,1,3.28000000000000E+00,1.22000000000000E+00,37,"2000-05-12 16:25:11","100-593800-42800-51900-2520-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7143787E+02,2148,2148,"MUSK",551,1.65881140136719E+03,1.18737353515625E+03,"50K","L",null,null,0,9,899,"C",899,"C",471.438,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:11","100-593800-42800-51900-2520-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9984164E+03,2149,2149,"MUSK",552,1.99841638183594E+03,0.00000000000000E+00,"50K","AI",null,null,0,43,903,"R",860,"C",1998.416,1,1,2.17000000000000E+00,1.09000000000000E+00,37,"2000-05-12 16:25:11","100-593800-42800-51900-3110-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0268707E+01,2150,2150,"MUSK",552,2.07868505859375E+03,1.99841638183594E+03,"50K","AI",null,null,0,43,905,"R",903,"R",80.269,1,1,2.17000000000000E+00,1.09000000000000E+00,37,"2000-05-12 16:25:11","100-593800-42800-51900-3110-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0367569E+01,2151,2151,"MUSK",552,2.14905273437500E+03,2.07868506622314E+03,"50K","AI",null,null,0,43,907,"R",905,"R",70.368,1,1,2.17000000000000E+00,1.09000000000000E+00,37,"2000-05-12 16:25:11","100-593800-42800-51900-3110-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3628811E+01,2152,2152,"MUSK",552,2.21268164062500E+03,2.14905273056030E+03,"50K","AI",null,null,0,43,908,"R",907,"R",63.629,1,1,2.17000000000000E+00,1.09000000000000E+00,37,"2000-05-12 16:25:11","100-593800-42800-51900-3110-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3750468E+02,2153,2153,"MUSK",552,2.35018627929688E+03,2.21268164062501E+03,"50K","AI",null,null,0,43,911,"C",908,"R",137.505,1,1,2.17000000000000E+00,1.09000000000000E+00,37,"2000-05-12 16:25:11","100-593800-42800-51900-3110-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2036111E+02,2154,2154,"MUSK",552,2.67054736328125E+03,2.35018627929688E+03,"50K","L",null,null,0,9,911,"C",911,"C",320.361,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:11","100-593800-42800-51900-3110-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4807318E+02,2155,2155,"MUSK",553,5.48073181152344E+02,0.00000000000000E+00,"50K","AI",null,null,0,11,863,"C",861,"C",548.073,1,1,3.60000000000000E-01,1.00000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-51900-4360-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.1198810E+02,2156,2156,"MUSK",554,9.11988098144531E+02,0.00000000000000E+00,"50K","AI",null,null,0,21,886,"R",861,"C",911.988,1,1,2.75000000000000E+00,1.00000000000000E+00,37,"2000-05-12 16:25:11","100-593800-42800-51900-4840-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4089502E+02,2157,2157,"MUSK",554,1.05288305664062E+03,9.11988098144526E+02,"50K","AI",null,null,0,21,890,"C",886,"R",140.895,1,1,2.75000000000000E+00,1.00000000000000E+00,37,"2000-05-12 16:25:11","100-593800-42800-51900-4840-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0081476E+02,2158,2158,"MUSK",555,6.00814758300781E+02,0.00000000000000E+00,"50K","AI",null,null,0,30,875,"R",861,"C",600.815,2,2,2.31000000000000E+00,1.10000000000000E+00,37,"2000-05-12 16:25:11","100-593800-42800-51900-5680-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0470385E+03,2159,2159,"MUSK",555,1.64785302734375E+03,6.00814697265620E+02,"50K","AI",null,null,0,30,899,"C",875,"R",1047.038,1,1,2.31000000000000E+00,1.10000000000000E+00,37,"2000-05-12 16:25:11","100-593800-42800-51900-5680-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8956549E+02,2160,2160,"MUSK",556,3.89565490722656E+02,0.00000000000000E+00,"50K","AI","L",null,0,14,865,"R",863,"C",389.565,1,1,4.50000000000000E-01,9.60000000000000E-01,35,"2000-05-12 16:25:11","100-593800-42800-51900-5680-3820-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0622118E+01,2161,2161,"MUSK",556,4.10187622070312E+02,3.89565490722656E+02,"50K","AI","L",null,0,14,865,"R",865,"R",20.622,1,1,4.50000000000000E-01,9.60000000000000E-01,35,"2000-05-12 16:25:11","100-593800-42800-51900-5680-3820-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6320706E+02,2162,2162,"MUSK",556,6.73394653320312E+02,4.10187622070312E+02,"50K","AI","L",null,0,14,866,"C",865,"R",263.207,1,1,4.50000000000000E-01,9.60000000000000E-01,35,"2000-05-12 16:25:11","100-593800-42800-51900-5680-3820-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5789180E+03,2163,2163,"MUSK",557,1.57891796875000E+03,0.00000000000000E+00,"50K","AI",null,null,0,27,899,"C",866,"C",1578.918,1,1,2.09000000000000E+00,1.17000000000000E+00,37,"2000-05-12 16:25:11","100-593800-42800-51900-8320-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0844836E+03,2164,2164,"MUSK",558,1.08448364257812E+03,0.00000000000000E+00,"50K","AI",null,null,0,18,899,"C",866,"C",1084.484,1,1,3.04000000000000E+00,1.20000000000000E+00,37,"2000-05-12 16:25:11","100-593800-42800-51900-8790-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1948450E+02,2165,2165,"MUSK",559,5.19484497070312E+02,0.00000000000000E+00,"50K","AI",null,null,0,10,890,"C",867,"C",519.484,1,1,4.43000000000000E+00,1.04000000000000E+00,37,"2000-05-12 16:25:11","100-593800-42800-51900-9540-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8422626E+03,2166,2166,"MUSK",560,1.84226257324219E+03,0.00000000000000E+00,"50K","AI",null,null,0,79,857,"R",808,"C",1842.263,2,2,2.63000000000000E+00,1.08000000000000E+00,37,"2000-05-12 16:25:11","100-593800-42800-52300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.6918182E+01,2167,2167,"MUSK",560,1.91918078613281E+03,1.84226256561279E+03,"50K","AI",null,null,0,79,859,"R",857,"R",76.918,2,2,2.63000000000000E+00,1.08000000000000E+00,37,"2000-05-12 16:25:11","100-593800-42800-52300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1205914E+02,2168,2168,"MUSK",560,2.43123999023437E+03,1.91918078613281E+03,"50K","AI",null,null,0,79,872,"R",859,"R",512.059,2,2,2.63000000000000E+00,1.08000000000000E+00,37,"2000-05-12 16:25:11","100-593800-42800-52300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8197161E+03,2169,2169,"MUSK",560,4.25095605468750E+03,2.43123999023437E+03,"50K","AI",null,null,0,79,920,"C",872,"R",1819.716,1,1,2.63000000000000E+00,1.08000000000000E+00,37,"2000-05-12 16:25:11","100-593800-42800-52300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.6191461E+02,2170,2170,"MUSK",561,8.61914611816406E+02,0.00000000000000E+00,"50K","AI",null,null,0,16,899,"C",852,"C",861.915,1,1,5.45000000000000E+00,1.08000000000000E+00,37,"2000-05-12 16:25:11","100-593800-42800-52300-5650-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5931917E+02,2171,2171,"MUSK",562,1.59319168090820E+02,0.00000000000000E+00,"50K","AI",null,null,0,25,824,"R",820,"C",159.319,3,2,2.58000000000000E+00,1.02000000000000E+00,37,"2000-05-12 16:25:11","100-593800-42800-53600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4527792E+02,2172,2172,"MUSK",562,6.04597045898437E+02,1.59319152832031E+02,"50K","AI",null,null,0,25,836,"R",824,"R",445.278,3,2,2.58000000000000E+00,1.02000000000000E+00,37,"2000-05-12 16:25:11","100-593800-42800-53600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7555042E+02,2173,2173,"MUSK",562,1.28014746093750E+03,6.04597045898438E+02,"50K","AI",null,null,0,25,853,"C",836,"R",675.550,2,2,2.58000000000000E+00,1.02000000000000E+00,37,"2000-05-12 16:25:11","100-593800-42800-53600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9871082E+02,2174,2174,"MUSK",562,1.77885827636719E+03,1.28014746093750E+03,"50K","AI","L",null,0,32,856,"R",853,"C",498.711,2,2,6.20000000000000E-01,1.00000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-53600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5087764E+01,2175,2175,"MUSK",562,1.79394604492187E+03,1.77885828495025E+03,"50K","AI","L",null,0,32,856,"R",856,"R",15.088,2,2,6.20000000000000E-01,1.00000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-53600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6045372E+01,2176,2176,"MUSK",562,1.82999145507812E+03,1.79394603347778E+03,"50K","AI","L",null,0,32,856,"R",856,"R",36.045,1,1,6.20000000000000E-01,1.00000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-53600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.4441608E+02,2177,2177,"MUSK",562,2.77440747070312E+03,1.82999145507812E+03,"50K","AI","L",null,0,32,862,"R",856,"R",944.416,1,1,6.20000000000000E-01,1.00000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-53600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0864009E+02,2178,2178,"MUSK",562,2.88304760742188E+03,2.77440747070313E+03,"50K","AI","L",null,0,32,863,"C",862,"R",108.640,1,1,6.20000000000000E-01,1.00000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-53600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.2846387E+02,2179,2179,"MUSK",562,3.71151147460938E+03,2.88304760742188E+03,"50K","L",null,null,0,16,863,"C",863,"C",828.464,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:11","100-593800-42800-53600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3689990E+02,2180,2180,"MUSK",562,4.44841113281250E+03,3.71151147460938E+03,"50K","AI",null,null,0,14,864,"C",863,"C",736.900,1,1,1.40000000000000E-01,1.05000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-53600-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2842050E+03,2181,2181,"MUSK",563,1.28420495605469E+03,0.00000000000000E+00,"50K","AI","R",null,0,22,866,"C",838,"C",1284.205,1,1,2.18000000000000E+00,1.17000000000000E+00,37,"2000-05-12 16:25:11","100-593800-42800-53600-1390-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6087924E+02,2182,2182,"MUSK",564,2.60879241943359E+02,0.00000000000000E+00,"50K","AI","R",null,0,51,790,"R",786,"C",260.879,3,2,1.65000000000000E+00,1.16000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-26200-3960-4569-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0218265E+02,2183,2183,"MUSK",564,3.63061889648437E+02,2.60879241943359E+02,"50K","AI","R",null,0,51,792,"R",790,"R",102.183,3,2,1.65000000000000E+00,1.16000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-26200-3960-4569-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8617055E+02,2184,2184,"MUSK",564,5.49232421875000E+02,3.63061889648437E+02,"50K","AI","R",null,0,51,795,"R",792,"R",186.171,2,2,1.65000000000000E+00,1.16000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-26200-3960-4569-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8768280E+03,2185,2185,"MUSK",564,2.42606054687500E+03,5.49232421875000E+02,"50K","AI","R",null,0,51,826,"R",795,"R",1876.828,2,2,1.65000000000000E+00,1.16000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-26200-3960-4569-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4352838E+02,2186,2186,"MUSK",564,2.96958886718750E+03,2.42606054687500E+03,"50K","AI","R",null,0,51,835,"C",826,"R",543.528,1,1,1.65000000000000E+00,1.16000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-26200-3960-4569-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0853561E+02,2187,2187,"MUSK",565,4.08535614013672E+02,0.00000000000000E+00,"50K","AI",null,null,0,10,860,"C",856,"C",408.536,1,1,9.80000000000000E-01,8.20000000000000E-01,35,"2000-05-12 16:25:11","100-593800-42800-53600-4070-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0545540E+01,2188,2188,"MUSK",566,7.05455398559570E+01,0.00000000000000E+00,"50K","AI",null,null,0,25,832,"R",829,"C",70.546,3,2,3.68000000000000E+00,1.20000000000000E+00,37,"2000-05-12 16:25:11","100-593800-42800-56500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4257295E+03,2189,2189,"MUSK",566,1.49627514648438E+03,7.05455322265700E+01,"50K","AI",null,null,0,25,884,"C",832,"R",1425.730,3,2,3.68000000000000E+00,1.20000000000000E+00,37,"2000-05-12 16:25:11","100-593800-42800-56500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1037537E+02,2190,2190,"MUSK",566,2.10665063476563E+03,1.49627514648438E+03,"50K","AI","L",null,0,44,900,"R",884,"C",610.375,3,2,2.55000000000000E+00,1.11000000000000E+00,37,"2000-05-12 16:25:11","100-593800-42800-56500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1210779E+02,2191,2191,"MUSK",566,2.51875830078125E+03,2.10665063476563E+03,"50K","AI","L",null,0,44,910,"R",900,"R",412.108,2,2,2.55000000000000E+00,1.11000000000000E+00,37,"2000-05-12 16:25:11","100-593800-42800-56500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0817514E+02,2192,2192,"MUSK",566,2.82693334960938E+03,2.51875830078126E+03,"50K","AI","L",null,0,44,918,"R",910,"R",308.175,2,2,2.55000000000000E+00,1.11000000000000E+00,37,"2000-05-12 16:25:11","100-593800-42800-56500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6515556E+01,2193,2193,"MUSK",566,2.88344897460938E+03,2.82693335342408E+03,"50K","AI","L",null,0,44,919,"R",918,"R",56.516,2,2,2.55000000000000E+00,1.11000000000000E+00,37,"2000-05-12 16:25:11","100-593800-42800-56500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4859355E+02,2194,2194,"MUSK",566,3.03204248046875E+03,2.88344897460938E+03,"50K","AI","L",null,0,44,923,"R",919,"R",148.594,2,2,2.55000000000000E+00,1.11000000000000E+00,37,"2000-05-12 16:25:11","100-593800-42800-56500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9052269E+02,2195,2195,"MUSK",566,3.22256518554687E+03,3.03204248046875E+03,"50K","AI","L",null,0,44,928,"R",923,"R",190.523,2,2,2.55000000000000E+00,1.11000000000000E+00,37,"2000-05-12 16:25:11","100-593800-42800-56500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5865417E+01,2196,2196,"MUSK",566,3.25843066406250E+03,3.22256519317627E+03,"50K","AI","L",null,0,44,929,"R",928,"R",35.865,2,2,2.55000000000000E+00,1.11000000000000E+00,37,"2000-05-12 16:25:11","100-593800-42800-56500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7280884E+02,2197,2197,"MUSK",566,3.93123950195313E+03,3.25843066406251E+03,"50K","AI","L",null,0,44,946,"C",929,"R",672.809,1,1,2.55000000000000E+00,1.11000000000000E+00,37,"2000-05-12 16:25:11","100-593800-42800-56500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3993091E+02,2198,2198,"MUSK",567,6.39930908203125E+02,0.00000000000000E+00,"50K","AI",null,null,0,13,911,"C",896,"C",639.931,1,1,2.34000000000000E+00,9.80000000000000E-01,37,"2000-05-12 16:25:11","100-593800-42800-56500-5360-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1537793E+02,2199,2199,"MUSK",568,5.15377929687500E+02,0.00000000000000E+00,"50K","AI",null,null,0,9,917,"C",913,"C",515.378,1,1,7.80000000000000E-01,1.15000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-56500-8330-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2927055E+02,2200,2200,"MUSK",569,1.29270553588867E+02,0.00000000000000E+00,"50K","AI",null,null,0,3,832,"C",831,"C",129.271,1,1,7.70000000000000E-01,8.60000000000000E-01,35,"2000-05-12 16:25:11","100-593800-42800-57700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3659195E+01,2201,2201,"MUSK",570,5.36591949462891E+01,0.00000000000000E+00,"50K","AI",null,null,0,4,834,"R",834,"C",53.659,1,1,4.30000000000000E-01,1.15000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-58200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0344118E+02,2202,2202,"MUSK",570,1.57100372314453E+02,5.36591949462890E+01,"50K","AI",null,null,0,4,835,"C",834,"C",103.441,1,1,4.30000000000000E-01,1.15000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-58200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3380814E+01,2203,2203,"MUSK",570,2.30481185913086E+02,1.57100372314453E+02,"50K","AI",null,null,0,4,835,"C",835,"R",73.381,1,1,4.30000000000000E-01,1.15000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-58200-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.6413177E+02,2204,2204,"MUSK",571,7.64131774902344E+02,0.00000000000000E+00,"50K","AI",null,null,0,35,836,"R",832,"C",764.132,6,2,5.40000000000000E-01,1.27000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-59300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4623911E+03,2205,2205,"MUSK",571,2.22652294921875E+03,7.64131713867190E+02,"50K","AI",null,null,0,35,844,"C",836,"R",1462.391,5,2,5.40000000000000E-01,1.27000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-59300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.2381433E+02,2206,2206,"MUSK",571,2.95033740234375E+03,2.22652294921875E+03,"50K","L",null,null,0,16,844,"C",844,"C",723.814,5,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:11","100-593800-42800-59300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2957750E+02,2207,2207,"MUSK",571,3.07991479492187E+03,2.95033740234375E+03,"50K","L",null,null,0,16,844,"C",844,"C",129.577,4,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:11","100-593800-42800-59300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6831613E+03,2208,2208,"MUSK",571,4.76307617187500E+03,3.07991479492188E+03,"50K","AI",null,null,0,43,861,"R",844,"C",1683.161,4,2,1.02000000000000E+00,1.15000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-59300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3450201E+02,2209,2209,"MUSK",571,5.29757812500000E+03,4.76307617187500E+03,"50K","AI",null,null,0,43,867,"R",861,"R",534.502,3,2,1.02000000000000E+00,1.15000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-59300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.8485542E+01,2210,2210,"MUSK",571,5.39606347656250E+03,5.29757812500000E+03,"50K","AI",null,null,0,43,868,"R",867,"R",98.485,3,2,1.02000000000000E+00,1.15000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-59300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4606157E+02,2211,2211,"MUSK",571,5.54212500000000E+03,5.39606347656250E+03,"50K","AI",null,null,0,43,869,"C",868,"R",146.062,3,2,1.02000000000000E+00,1.15000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-59300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2197216E+01,2212,2212,"MUSK",571,5.57432226562500E+03,5.54212499618530E+03,"50K","L",null,null,0,21,869,"C",869,"C",32.197,3,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:11","100-593800-42800-59300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1935559E+02,2213,2213,"MUSK",571,6.09367773437500E+03,5.57432226562500E+03,"50K","L",null,null,0,21,869,"C",869,"C",519.355,3,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:11","100-593800-42800-59300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8254761E+02,2214,2214,"MUSK",571,6.67622558593750E+03,6.09367773437500E+03,"50K","L",null,null,0,21,869,"C",869,"C",582.548,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:11","100-593800-42800-59300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4693062E+02,2215,2215,"MUSK",571,6.92315625000000E+03,6.67622558593750E+03,"50K","AI",null,null,0,17,872,"R",869,"C",246.931,1,1,1.28000000000000E+00,1.10000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-59300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9067812E+01,2216,2216,"MUSK",571,6.95222412109375E+03,6.92315625190735E+03,"50K","AI",null,null,0,17,873,"R",872,"R",29.068,1,1,1.28000000000000E+00,1.10000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-59300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6034836E+02,2217,2217,"MUSK",571,7.11257226562500E+03,6.95222412109375E+03,"50K","AI",null,null,0,17,875,"R",873,"R",160.348,1,1,1.28000000000000E+00,1.10000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-59300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1544334E+01,2218,2218,"MUSK",571,7.17411669921875E+03,7.11257226943970E+03,"50K","AI",null,null,0,17,875,"R",875,"R",61.544,1,1,1.28000000000000E+00,1.10000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-59300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4123630E+02,2219,2219,"MUSK",571,7.61535302734375E+03,7.17411669921875E+03,"50K","AI",null,null,0,17,881,"C",875,"R",441.236,1,1,1.28000000000000E+00,1.10000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-59300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0880130E+02,2220,2220,"MUSK",571,7.92415429687500E+03,7.61535302734375E+03,"50K","L",null,null,0,7,881,"C",881,"C",308.801,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:11","100-593800-42800-59300-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8676111E+02,2221,2221,"MUSK",572,4.86761108398438E+02,0.00000000000000E+00,"50K","AI",null,null,0,14,847,"C",837,"C",486.761,1,1,2.05000000000000E+00,7.00000000000000E-01,37,"2000-05-12 16:25:11","100-593800-42800-59300-0990-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1863301E+02,2222,2222,"MUSK",572,7.05394104003906E+02,4.86761108398437E+02,"50K","L",null,null,0,7,847,"C",847,"C",218.633,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:11","100-593800-42800-59300-0990-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2222281E+02,2223,2223,"MUSK",573,4.22222808837891E+02,0.00000000000000E+00,"50K","AI",null,null,0,11,848,"R",844,"C",422.223,1,1,9.60000000000000E-01,1.13000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-59300-3730-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3223285E+02,2224,2224,"MUSK",573,5.54455688476563E+02,4.22222808837891E+02,"50K","AI",null,null,0,11,849,"R",848,"R",132.233,1,1,9.60000000000000E-01,1.13000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-59300-3730-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.8670082E+01,2225,2225,"MUSK",573,6.23125793457031E+02,5.54455688476562E+02,"50K","AI",null,null,0,11,850,"C",849,"R",68.670,1,1,9.60000000000000E-01,1.13000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-59300-3730-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7860086E+02,2226,2226,"MUSK",573,1.10172668457031E+03,6.23125793457029E+02,"50K","L",null,null,0,8,850,"C",850,"C",478.601,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:11","100-593800-42800-59300-3730-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0681086E+03,2227,2227,"MUSK",573,2.16983544921875E+03,1.10172668457031E+03,"50K","AI",null,null,0,17,863,"C",850,"C",1068.109,1,1,1.22000000000000E+00,1.26000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-59300-3730-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0895989E+03,2228,2228,"MUSK",574,1.08959887695313E+03,0.00000000000000E+00,"50K","AI",null,null,0,20,914,"C",866,"C",1089.599,1,1,4.41000000000000E+00,1.09000000000000E+00,37,"2000-05-12 16:25:11","100-593800-42800-59300-6040-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1901702E+03,2229,2229,"MUSK",574,2.27976904296875E+03,1.08959887695312E+03,"50K","AI",null,null,0,20,968,"C",914,"C",1190.170,1,1,4.54000000000000E+00,1.19000000000000E+00,37,"2000-05-12 16:25:11","100-593800-42800-59300-6040-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6273857E+03,2230,2230,"MUSK",575,1.62738574218750E+03,0.00000000000000E+00,"50K","AI","R",null,0,28,852,"C",791,"C",1627.386,1,1,3.75000000000000E+00,1.16000000000000E+00,37,"2000-05-12 16:25:11","100-593800-42800-26200-3960-4569-122-000-000-000-000-000",null,null]
[0,0,0,0,1.0448177E+03,2231,2231,"MUSK",576,1.04481774902344E+03,0.00000000000000E+00,"50K","AI",null,null,0,31,914,"R",881,"C",1044.818,2,2,3.18000000000000E+00,1.32000000000000E+00,37,"2000-05-12 16:25:11","100-593800-42800-59300-7840-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0018337E+03,2232,2232,"MUSK",576,2.04665136718750E+03,1.04481774902344E+03,"50K","AI",null,null,0,31,946,"C",914,"R",1001.834,1,1,3.18000000000000E+00,1.32000000000000E+00,37,"2000-05-12 16:25:11","100-593800-42800-59300-7840-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0213202E+02,2233,2233,"MUSK",577,8.02132019042969E+02,0.00000000000000E+00,"50K","AI",null,null,0,15,946,"C",907,"C",802.132,1,1,4.86000000000000E+00,1.07000000000000E+00,37,"2000-05-12 16:25:11","100-593800-42800-59300-7840-5170-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1765448E+02,2234,2234,"MUSK",578,1.17654479980469E+02,0.00000000000000E+00,"50K","AI",null,null,0,14,836,"R",834,"C",117.654,1,1,1.28000000000000E+00,1.34000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-60100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5439430E+01,2235,2235,"MUSK",578,1.63093902587891E+02,1.17654479980469E+02,"50K","AI",null,null,0,14,836,"R",836,"R",45.439,1,1,1.28000000000000E+00,1.34000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-60100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7502472E+02,2236,2236,"MUSK",578,9.38118652343750E+02,1.63093933105469E+02,"50K","AI",null,null,0,14,846,"C",836,"R",775.025,1,1,1.28000000000000E+00,1.34000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-60100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9625598E+02,2237,2237,"MUSK",578,1.53437463378906E+03,9.38118652343747E+02,"50K","L",null,null,0,10,846,"C",846,"C",596.256,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:11","100-593800-42800-60100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8893192E+02,2238,2238,"MUSK",578,1.82330651855469E+03,1.53437463378907E+03,"50K","AI",null,null,0,10,850,"R",846,"C",288.932,1,1,1.40000000000000E+00,8.60000000000000E-01,35,"2000-05-12 16:25:11","100-593800-42800-60100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3978896E+02,2239,2239,"MUSK",578,1.96309545898437E+03,1.82330651855468E+03,"50K","AI",null,null,0,10,852,"C",850,"R",139.789,1,1,1.40000000000000E+00,8.60000000000000E-01,35,"2000-05-12 16:25:11","100-593800-42800-60100-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2654211E+02,2240,2240,"MUSK",579,4.26542114257813E+02,0.00000000000000E+00,"50K","AI",null,null,0,35,836,"R",835,"C",426.542,4,3,1.60000000000000E-01,1.08000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-64500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0627510E+01,2241,2241,"MUSK",579,4.87169616699219E+02,4.26542114257813E+02,"50K","AI",null,null,0,35,836,"R",836,"R",60.628,4,3,1.60000000000000E-01,1.08000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-64500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.8697021E+01,2242,2242,"MUSK",579,5.65866638183594E+02,4.87169616699219E+02,"50K","AI",null,null,0,35,836,"R",836,"R",78.697,4,3,1.60000000000000E-01,1.08000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-64500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4127042E+02,2243,2243,"MUSK",579,7.07137084960937E+02,5.65866638183593E+02,"50K","AI",null,null,0,35,836,"R",836,"R",141.270,4,3,1.60000000000000E-01,1.08000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-64500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6763832E+01,2244,2244,"MUSK",579,7.73900939941406E+02,7.07137084960937E+02,"50K","AI",null,null,0,35,836,"R",836,"R",66.764,4,3,1.60000000000000E-01,1.08000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-64500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1353312E+02,2245,2245,"MUSK",579,8.87434082031250E+02,7.73900939941406E+02,"50K","AI",null,null,0,35,836,"R",836,"R",113.533,4,3,1.60000000000000E-01,1.08000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-64500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8418953E+01,2246,2246,"MUSK",579,9.25853027343750E+02,8.87434082031250E+02,"50K","AI",null,null,0,35,836,"R",836,"R",38.419,4,3,1.60000000000000E-01,1.08000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-64500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9738742E+02,2247,2247,"MUSK",579,1.42324047851563E+03,9.25853027343755E+02,"50K","AI",null,null,0,35,837,"R",836,"R",497.387,2,2,1.60000000000000E-01,1.08000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-64500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6978943E+01,2248,2248,"MUSK",579,1.46021948242187E+03,1.42324048233032E+03,"50K","AI",null,null,0,35,837,"R",837,"R",36.979,2,2,1.60000000000000E-01,1.08000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-64500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5153688E+01,2249,2249,"MUSK",579,1.48537316894531E+03,1.46021947860718E+03,"50K","AI",null,null,0,35,837,"R",837,"R",25.154,1,1,1.60000000000000E-01,1.08000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-64500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1054010E+02,2250,2250,"MUSK",579,1.89591333007813E+03,1.48537316894532E+03,"50K","AI",null,null,0,35,838,"C",837,"R",410.540,1,1,1.60000000000000E-01,1.08000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-64500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1457094E+02,2251,2251,"MUSK",579,2.01048425292969E+03,1.89591333007813E+03,"50K","AI","L",null,0,10,839,"R",838,"C",114.571,1,1,5.20000000000000E-01,1.16000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-64500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8707341E+02,2252,2252,"MUSK",579,2.19755761718750E+03,2.01048425292969E+03,"50K","AI","L",null,0,10,840,"R",839,"R",187.073,1,1,5.20000000000000E-01,1.16000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-64500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5078293E+01,2253,2253,"MUSK",579,2.23263598632813E+03,2.19755761718751E+03,"50K","AI","L",null,0,10,840,"R",840,"R",35.078,1,1,5.20000000000000E-01,1.16000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-64500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.5212227E+01,2254,2254,"MUSK",579,2.31784814453125E+03,2.23263599395752E+03,"50K","AI","L",null,0,10,840,"R",840,"R",85.212,1,1,5.20000000000000E-01,1.16000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-64500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1815333E+02,2255,2255,"MUSK",579,2.43600146484375E+03,2.31784814453125E+03,"50K","AI","L",null,0,10,841,"C",840,"R",118.153,1,1,5.20000000000000E-01,1.16000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-64500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2075752E+01,2256,2256,"MUSK",579,2.47807714843750E+03,2.43600145721436E+03,"50K","AI","L",null,0,10,841,"C",841,"R",42.076,1,1,5.20000000000000E-01,1.16000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-64500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2902502E+02,2257,2257,"MUSK",579,2.60710205078125E+03,2.47807714843750E+03,"50K","AI",null,null,0,8,842,"R",841,"C",129.025,1,1,7.20000000000000E-01,1.04000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-64500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8772467E+02,2258,2258,"MUSK",579,2.89482666015625E+03,2.60710205078125E+03,"50K","AI",null,null,0,8,844,"C",842,"R",287.725,1,1,7.20000000000000E-01,1.04000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-64500-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5775269E+02,2259,2259,"MUSK",580,6.57752685546875E+02,0.00000000000000E+00,"50K","AI",null,null,0,35,843,"R",837,"C",657.753,2,2,8.60000000000000E-01,1.27000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-64500-2330-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5577579E+03,2260,2260,"MUSK",580,2.21551074218750E+03,6.57752685546880E+02,"50K","AI",null,null,0,35,856,"C",843,"R",1557.758,1,1,8.60000000000000E-01,1.27000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-64500-2330-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.2657709E+02,2261,2261,"MUSK",581,8.26577087402344E+02,0.00000000000000E+00,"50K","AI",null,null,0,14,852,"C",846,"C",826.577,1,1,7.30000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-64500-2330-3050-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7701809E+03,2262,2262,"MUSK",582,1.77018090820313E+03,0.00000000000000E+00,"50K","AI",null,null,0,25,855,"C",837,"C",1770.181,1,1,1.02000000000000E+00,1.42000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-64500-3680-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6807947E+02,2263,2263,"MUSK",583,3.68079467773438E+02,0.00000000000000E+00,"50K","AI",null,null,0,73,838,"R",837,"C",368.079,9,3,1.90000000000000E-01,1.33000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-66000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0880840E+01,2264,2264,"MUSK",583,4.18960296630859E+02,3.68079467773437E+02,"50K","AI",null,null,0,73,838,"R",838,"R",50.881,8,3,1.90000000000000E-01,1.33000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-66000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1574072E+02,2265,2265,"MUSK",583,5.34700988769531E+02,4.18960296630859E+02,"50K","AI",null,null,0,73,838,"R",838,"R",115.741,8,3,1.90000000000000E-01,1.33000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-66000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4132310E+02,2266,2266,"MUSK",583,6.76024108886719E+02,5.34700988769531E+02,"50K","AI",null,null,0,73,838,"R",838,"R",141.323,8,3,1.90000000000000E-01,1.33000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-66000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.8399139E+01,2267,2267,"MUSK",583,7.74423217773438E+02,6.76024108886719E+02,"50K","AI",null,null,0,73,838,"R",838,"R",98.399,8,3,1.90000000000000E-01,1.33000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-66000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5574547E+02,2268,2268,"MUSK",583,9.30168701171875E+02,7.74423217773437E+02,"50K","AI",null,null,0,73,839,"R",838,"R",155.745,8,3,1.90000000000000E-01,1.33000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-66000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0748191E+02,2269,2269,"MUSK",583,1.03765063476562E+03,9.30168708801265E+02,"50K","AI",null,null,0,73,839,"R",839,"R",107.482,8,3,1.90000000000000E-01,1.33000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-66000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.6342575E+01,2270,2270,"MUSK",583,1.12399316406250E+03,1.03765063476563E+03,"50K","AI",null,null,0,73,839,"R",839,"R",86.343,8,3,1.90000000000000E-01,1.33000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-66000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6338181E+01,2271,2271,"MUSK",583,1.19033129882813E+03,1.12399315643311E+03,"50K","AI",null,null,0,73,839,"R",839,"R",66.338,8,3,1.90000000000000E-01,1.33000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-66000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9850499E+02,2272,2272,"MUSK",583,1.38883630371094E+03,1.19033129882813E+03,"50K","AI",null,null,0,73,840,"R",839,"R",198.505,8,3,1.90000000000000E-01,1.33000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-66000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0164925E+02,2273,2273,"MUSK",583,1.49048559570313E+03,1.38883629608155E+03,"50K","AI",null,null,0,73,840,"R",840,"R",101.649,8,3,1.90000000000000E-01,1.33000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-66000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.9457756E+01,2274,2274,"MUSK",583,1.58994335937500E+03,1.49048559570313E+03,"50K","AI",null,null,0,73,840,"R",840,"R",99.458,8,3,1.90000000000000E-01,1.33000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-66000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.8158081E+01,2275,2275,"MUSK",583,1.68810144042969E+03,1.58994335937500E+03,"50K","AI",null,null,0,73,840,"R",840,"R",98.158,8,3,1.90000000000000E-01,1.33000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-66000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.8047020E+01,2276,2276,"MUSK",583,1.76614843750000E+03,1.68810144042969E+03,"50K","AI",null,null,0,73,840,"R",840,"R",78.047,8,3,1.90000000000000E-01,1.33000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-66000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8337396E+02,2277,2277,"MUSK",583,2.34952246093750E+03,1.76614843750000E+03,"50K","AI",null,null,0,73,841,"R",840,"R",583.374,8,3,1.90000000000000E-01,1.33000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-66000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6373309E+02,2278,2278,"MUSK",583,2.61325561523437E+03,2.34952246093750E+03,"50K","AI",null,null,0,73,842,"R",841,"R",263.733,7,3,1.90000000000000E-01,1.33000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-66000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.0095505E+01,2279,2279,"MUSK",583,2.70335107421875E+03,2.61325562286377E+03,"50K","AI",null,null,0,73,842,"R",842,"R",90.095,7,3,1.90000000000000E-01,1.33000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-66000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5501312E+01,2280,2280,"MUSK",583,2.73885229492187E+03,2.70335107421875E+03,"50K","AI",null,null,0,73,842,"R",842,"R",35.501,7,3,1.90000000000000E-01,1.33000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-66000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1704823E+01,2281,2281,"MUSK",583,2.79055712890625E+03,2.73885228729248E+03,"50K","AI",null,null,0,73,842,"R",842,"R",51.705,7,3,1.90000000000000E-01,1.33000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-66000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1115532E+01,2282,2282,"MUSK",583,2.83167260742187E+03,2.79055712890625E+03,"50K","AI",null,null,0,73,842,"R",842,"R",41.115,6,3,1.90000000000000E-01,1.33000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-66000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2362763E+02,2283,2283,"MUSK",583,2.95530029296875E+03,2.83167261505127E+03,"50K","AI",null,null,0,73,842,"R",842,"R",123.628,6,3,1.90000000000000E-01,1.33000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-66000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2269720E+02,2284,2284,"MUSK",583,3.17799755859375E+03,2.95530029296875E+03,"50K","AI",null,null,0,73,843,"R",842,"R",222.697,6,3,1.90000000000000E-01,1.33000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-66000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2246968E+02,2285,2285,"MUSK",583,3.30046728515625E+03,3.17799755859375E+03,"50K","AI",null,null,0,73,843,"R",843,"R",122.470,6,3,1.90000000000000E-01,1.33000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-66000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2105207E+02,2286,2286,"MUSK",583,3.42151928710937E+03,3.30046728515625E+03,"50K","AI",null,null,0,73,843,"R",843,"R",121.052,6,3,1.90000000000000E-01,1.33000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-66000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2548518E+02,2287,2287,"MUSK",583,3.54700439453125E+03,3.42151929473877E+03,"50K","AI",null,null,0,73,844,"R",843,"R",125.485,6,3,1.90000000000000E-01,1.33000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-66000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2458752E+01,2288,2288,"MUSK",583,3.57946313476562E+03,3.54700439453125E+03,"50K","AI",null,null,0,73,844,"R",844,"R",32.459,6,3,1.90000000000000E-01,1.33000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-66000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.1510536E+01,2289,2289,"MUSK",583,3.62097363281250E+03,3.57946313095093E+03,"50K","AI",null,null,0,73,844,"R",844,"R",41.511,5,3,1.90000000000000E-01,1.33000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-66000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1313574E+02,2290,2290,"MUSK",583,3.93410937500000E+03,3.62097363281250E+03,"50K","AI",null,null,0,73,844,"R",844,"R",313.136,5,3,1.90000000000000E-01,1.33000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-66000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2093444E+02,2291,2291,"MUSK",583,4.05504370117187E+03,3.93410938262939E+03,"50K","AI",null,null,0,73,845,"R",844,"R",120.934,5,3,1.90000000000000E-01,1.33000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-66000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6851471E+02,2292,2292,"MUSK",583,4.52355859375000E+03,4.05504370117188E+03,"50K","AI",null,null,0,73,845,"R",845,"R",468.515,3,2,1.90000000000000E-01,1.33000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-66000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.6015976E+01,2293,2293,"MUSK",583,4.61957470703125E+03,4.52355858612061E+03,"50K","AI",null,null,0,73,846,"C",845,"R",96.016,3,2,1.90000000000000E-01,1.33000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-66000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.5654861E+01,2294,2294,"MUSK",583,4.71522949218750E+03,4.61957471466064E+03,"50K","AI",null,null,0,73,846,"C",846,"R",95.655,3,2,1.90000000000000E-01,1.33000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-66000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2250185E+02,2295,2295,"MUSK",583,4.83773144531250E+03,4.71522948455811E+03,"50K","AI",null,null,0,73,846,"C",846,"R",122.502,3,2,1.90000000000000E-01,1.33000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-66000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.9373706E+02,2296,2296,"MUSK",583,5.73146875000000E+03,4.83773144531250E+03,"50K","L",null,null,0,18,846,"C",846,"C",893.737,3,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:11","100-593800-42800-66000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4761768E+02,2297,2297,"MUSK",583,5.87908642578125E+03,5.73146875000000E+03,"50K","AI",null,null,0,10,848,"R",846,"C",147.618,3,2,1.08000000000000E+00,1.11000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-66000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7773810E+02,2298,2298,"MUSK",583,6.05682470703125E+03,5.87908642578125E+03,"50K","AI",null,null,0,10,850,"R",848,"R",177.738,3,2,1.08000000000000E+00,1.11000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-66000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3198766E+02,2299,2299,"MUSK",583,6.28881250000000E+03,6.05682470703125E+03,"50K","AI",null,null,0,10,852,"C",850,"R",231.988,3,2,1.08000000000000E+00,1.11000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-66000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5799158E+02,2300,2300,"MUSK",583,6.54680419921875E+03,6.28881250000000E+03,"50K","L",null,null,0,13,852,"C",852,"C",257.992,3,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:11","100-593800-42800-66000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0937909E+02,2301,2301,"MUSK",583,7.15618310546875E+03,6.54680419921875E+03,"50K","L",null,null,0,13,852,"C",852,"C",609.379,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:11","100-593800-42800-66000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.9647232E+01,2302,2302,"MUSK",583,7.24583056640625E+03,7.15618310546875E+03,"50K","AI",null,null,0,12,853,"R",852,"C",89.647,1,1,9.50000000000000E-01,1.05000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-66000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.3525108E+01,2303,2303,"MUSK",583,7.33935546875000E+03,7.24583056640625E+03,"50K","AI",null,null,0,12,854,"R",853,"R",93.525,1,1,9.50000000000000E-01,1.05000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-66000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4938947E+02,2304,2304,"MUSK",583,7.78874511718750E+03,7.33935546875000E+03,"50K","AI",null,null,0,12,858,"C",854,"R",449.390,1,1,9.50000000000000E-01,1.05000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-66000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0042395E+02,2305,2305,"MUSK",583,8.08916894531250E+03,7.78874511718750E+03,"50K","L",null,null,0,6,858,"C",858,"C",300.424,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:11","100-593800-42800-66000-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1008125E+03,2306,2306,"MUSK",584,1.10081250000000E+03,0.00000000000000E+00,"50K","AI",null,null,0,26,832,"C",828,"C",1100.813,1,1,3.60000000000000E-01,8.50000000000000E-01,35,"2000-05-12 16:25:11","100-593800-42800-66000-0460-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2889656E+03,2307,2307,"MUSK",585,1.28896557617187E+03,0.00000000000000E+00,"50K","AI",null,null,0,24,856,"C",841,"C",1288.966,1,1,1.16000000000000E+00,1.07000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-66000-2880-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.5001898E+02,2308,2308,"MUSK",588,7.50018981933594E+02,0.00000000000000E+00,"50K","AI",null,null,0,9,850,"C",823,"C",750.019,1,1,3.60000000000000E+00,1.67000000000000E+00,37,"2000-05-12 16:25:11","100-593800-42800-26200-3960-4569-732-000-000-000-000-000",null,null]
[0,0,0,0,1.0019080E+02,2309,2309,"MUSK",589,1.00190803527832E+02,0.00000000000000E+00,"50K","AI",null,null,0,13,845,"R",843,"C",100.191,1,1,1.50000000000000E+00,1.02000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-66000-3400-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6536639E+02,2310,2310,"MUSK",589,6.65557189941406E+02,1.00190795898437E+02,"50K","AI",null,null,0,13,853,"C",845,"R",565.366,1,1,1.50000000000000E+00,1.02000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-66000-3400-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.4167816E+02,2311,2311,"MUSK",589,1.50723535156250E+03,6.65557189941406E+02,"50K","AI",null,null,0,17,856,"C",853,"C",841.678,1,1,3.60000000000000E-01,9.90000000000000E-01,35,"2000-05-12 16:25:11","100-593800-42800-66000-3400-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.2184937E+02,2312,2312,"MUSK",589,2.22908471679687E+03,1.50723535156250E+03,"50K","L",null,null,0,14,856,"C",856,"C",721.849,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:11","100-593800-42800-66000-3400-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0074509E+03,2313,2313,"MUSK",592,2.00745092773438E+03,0.00000000000000E+00,"50K","AI",null,null,0,38,863,"C",844,"C",2007.451,1,1,9.50000000000000E-01,1.06000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-66000-4370-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2530573E+02,2314,2314,"MUSK",594,2.25305725097656E+02,0.00000000000000E+00,"50K","AI",null,null,0,5,849,"C",846,"C",225.306,2,2,1.33000000000000E+00,9.00000000000000E-01,35,"2000-05-12 16:25:11","100-593800-42800-66000-4940-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3288306E+02,2315,2315,"MUSK",594,7.58188781738281E+02,2.25305725097656E+02,"50K","L",null,null,0,19,849,"C",849,"C",532.883,2,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:11","100-593800-42800-66000-4940-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5154584E+02,2316,2316,"MUSK",594,1.30973461914063E+03,7.58188781738286E+02,"50K","L",null,null,0,19,849,"C",849,"C",551.546,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:11","100-593800-42800-66000-4940-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.6873596E+02,2317,2317,"MUSK",595,8.68735961914063E+02,0.00000000000000E+00,"50K","AI",null,null,0,17,866,"C",849,"C",868.736,1,1,1.96000000000000E+00,1.02000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-66000-4940-5680-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3414206E+02,2318,2318,"MUSK",596,1.34142059326172E+02,0.00000000000000E+00,"50K","AI",null,null,0,35,853,"R",852,"C",134.142,2,2,6.70000000000000E-01,1.03000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-66000-8100-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5902298E+01,2319,2319,"MUSK",596,2.00044357299805E+02,1.34142059326172E+02,"50K","AI",null,null,0,35,853,"R",853,"R",65.902,2,2,6.70000000000000E-01,1.03000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-66000-8100-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0020719E+02,2320,2320,"MUSK",596,3.00251556396484E+02,2.00044357299804E+02,"50K","AI",null,null,0,35,854,"R",853,"R",100.207,2,2,6.70000000000000E-01,1.03000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-66000-8100-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0758722E+02,2321,2321,"MUSK",596,8.07838745117187E+02,3.00251556396484E+02,"50K","AI",null,null,0,35,857,"R",854,"R",507.587,2,2,6.70000000000000E-01,1.03000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-66000-8100-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.8875244E+02,2322,2322,"MUSK",596,1.79659118652344E+03,8.07838745117190E+02,"50K","AI",null,null,0,35,864,"C",857,"R",988.752,1,1,6.70000000000000E-01,1.03000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-66000-8100-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9476752E+02,2323,2323,"MUSK",599,5.94767517089844E+02,0.00000000000000E+00,"50K","AI",null,null,0,8,857,"R",855,"C",594.768,1,1,3.90000000000000E-01,1.91000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-66000-8100-4570-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6728554E+02,2324,2324,"MUSK",599,7.62053039550781E+02,5.94767517089843E+02,"50K","AI",null,null,0,8,858,"C",857,"R",167.286,1,1,3.90000000000000E-01,1.91000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-66000-8100-4570-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4041760E+02,2325,2325,"MUSK",600,2.40417602539062E+02,0.00000000000000E+00,"50K","AI",null,null,0,33,840,"R",838,"C",240.418,2,2,7.30000000000000E-01,1.25000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-67700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.4210991E+01,2326,2326,"MUSK",600,3.24628601074219E+02,2.40417602539063E+02,"50K","AI",null,null,0,33,840,"R",840,"R",84.211,2,2,7.30000000000000E-01,1.25000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-67700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6015436E+02,2327,2327,"MUSK",600,4.84782958984375E+02,3.24628601074219E+02,"50K","AI",null,null,0,33,842,"R",840,"R",160.154,2,2,7.30000000000000E-01,1.25000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-67700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0692710E+02,2328,2328,"MUSK",600,5.91710083007813E+02,4.84782958984376E+02,"50K","AI",null,null,0,33,842,"R",842,"R",106.927,2,2,7.30000000000000E-01,1.25000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-67700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1179459E+02,2329,2329,"MUSK",600,7.03504638671875E+02,5.91710083007813E+02,"50K","AI",null,null,0,33,843,"R",842,"R",111.795,2,2,7.30000000000000E-01,1.25000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-67700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2694027E+02,2330,2330,"MUSK",600,8.30444885253906E+02,7.03504638671875E+02,"50K","AI",null,null,0,33,844,"R",843,"R",126.940,2,2,7.30000000000000E-01,1.25000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-67700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.3336067E+01,2331,2331,"MUSK",600,9.23780944824219E+02,8.30444885253907E+02,"50K","AI",null,null,0,33,845,"R",844,"R",93.336,2,2,7.30000000000000E-01,1.25000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-67700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1392768E+02,2332,2332,"MUSK",600,1.03770861816406E+03,9.23780944824216E+02,"50K","AI",null,null,0,33,846,"R",845,"R",113.928,2,2,7.30000000000000E-01,1.25000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-67700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1153799E+02,2333,2333,"MUSK",600,1.14924658203125E+03,1.03770862579346E+03,"50K","AI",null,null,0,33,846,"R",846,"R",111.538,2,2,7.30000000000000E-01,1.25000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-67700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2234038E+02,2334,2334,"MUSK",600,1.27158691406250E+03,1.14924658203125E+03,"50K","AI",null,null,0,33,847,"R",846,"R",122.340,2,2,7.30000000000000E-01,1.25000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-67700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0496014E+02,2335,2335,"MUSK",600,1.67654711914062E+03,1.27158691406250E+03,"50K","AI",null,null,0,33,850,"R",847,"R",404.960,2,2,7.30000000000000E-01,1.25000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-67700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1667456E+02,2336,2336,"MUSK",600,1.99322167968750E+03,1.67654711914063E+03,"50K","AI",null,null,0,33,852,"R",850,"R",316.675,2,2,7.30000000000000E-01,1.25000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-67700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.5364937E+01,2337,2337,"MUSK",600,2.06858666992187E+03,1.99322167968750E+03,"50K","AI",null,null,0,33,853,"C",852,"R",75.365,2,2,7.30000000000000E-01,1.25000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-67700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7845894E+01,2338,2338,"MUSK",600,2.14643261718750E+03,2.06858666992188E+03,"50K","AI",null,null,0,20,853,"R",853,"C",77.846,2,2,1.40000000000000E-01,1.46000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-67700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1415687E+02,2339,2339,"MUSK",600,2.26058959960938E+03,2.14643261718751E+03,"50K","AI",null,null,0,20,853,"R",853,"C",114.157,2,2,1.40000000000000E-01,1.46000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-67700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.8780624E+01,2340,2340,"MUSK",600,2.35937011718750E+03,2.26058959960938E+03,"50K","AI",null,null,0,20,853,"R",853,"C",98.781,2,2,1.40000000000000E-01,1.46000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-67700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.8401588E+01,2341,2341,"MUSK",600,2.43777172851563E+03,2.35937011718751E+03,"50K","AI",null,null,0,20,854,"R",853,"C",78.402,2,2,1.40000000000000E-01,1.46000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-67700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4808218E+02,2342,2342,"MUSK",600,2.58585400390625E+03,2.43777172851563E+03,"50K","AI",null,null,0,20,854,"R",854,"R",148.082,2,2,1.40000000000000E-01,1.46000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-67700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2480196E+02,2343,2343,"MUSK",600,2.71065600585938E+03,2.58585399627686E+03,"50K","AI",null,null,0,20,854,"R",854,"R",124.802,2,2,1.40000000000000E-01,1.46000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-67700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6269585E+02,2344,2344,"MUSK",600,2.87335180664063E+03,2.71065600585938E+03,"50K","AI",null,null,0,20,854,"R",854,"R",162.696,2,2,1.40000000000000E-01,1.46000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-67700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1240925E+02,2345,2345,"MUSK",600,2.98576098632813E+03,2.87335180664063E+03,"50K","AI",null,null,0,20,854,"R",854,"R",112.409,2,2,1.40000000000000E-01,1.46000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-67700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1585788E+02,2346,2346,"MUSK",600,3.10161889648437E+03,2.98576098632812E+03,"50K","AI",null,null,0,20,854,"R",854,"R",115.858,2,2,1.40000000000000E-01,1.46000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-67700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0815144E+01,2347,2347,"MUSK",600,3.16243408203125E+03,3.10161890029907E+03,"50K","AI",null,null,0,20,854,"R",854,"R",60.815,2,2,1.40000000000000E-01,1.46000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-67700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2756087E+02,2348,2348,"MUSK",600,3.28999487304688E+03,3.16243408203126E+03,"50K","AI",null,null,0,20,855,"C",854,"R",127.561,2,2,1.40000000000000E-01,1.46000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-67700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3910519E+02,2349,2349,"MUSK",600,3.52910009765625E+03,3.28999487304688E+03,"50K","AI",null,null,0,20,855,"C",855,"R",239.105,2,2,1.40000000000000E-01,1.46000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-67700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.2820587E+02,2350,2350,"MUSK",600,4.25730615234375E+03,3.52910009765625E+03,"50K","L",null,null,0,10,855,"C",855,"C",728.206,2,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:11","100-593800-42800-67700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8503311E+01,2351,2351,"MUSK",600,4.30580957031250E+03,4.25730614852905E+03,"50K","AI",null,null,0,14,855,"R",855,"C",48.503,2,2,5.90000000000000E-01,1.20000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-67700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.2287743E+01,2352,2352,"MUSK",600,4.37809716796875E+03,4.30580957031250E+03,"50K","AI",null,null,0,14,856,"R",855,"C",72.288,2,2,5.90000000000000E-01,1.20000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-67700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6384651E+01,2353,2353,"MUSK",600,4.42448193359375E+03,4.37809717178345E+03,"50K","AI",null,null,0,14,856,"R",856,"R",46.385,1,1,5.90000000000000E-01,1.20000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-67700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4341087E+01,2354,2354,"MUSK",600,4.47882324218750E+03,4.42448193359375E+03,"50K","AI",null,null,0,14,856,"R",856,"R",54.341,1,1,5.90000000000000E-01,1.20000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-67700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.2436775E+01,2355,2355,"MUSK",600,4.55126025390625E+03,4.47882324218750E+03,"50K","AI",null,null,0,14,857,"R",856,"R",72.437,1,1,5.90000000000000E-01,1.20000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-67700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4708270E+02,2356,2356,"MUSK",600,5.09834277343750E+03,4.55126025390625E+03,"50K","AI",null,null,0,14,860,"C",857,"R",547.083,1,1,5.90000000000000E-01,1.20000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-67700-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2827356E+02,2357,2357,"MUSK",604,6.28273559570312E+02,0.00000000000000E+00,"50K","AI",null,null,0,20,868,"R",856,"C",628.274,1,1,1.86000000000000E+00,1.40000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-67700-7220-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9156039E+02,2358,2358,"MUSK",604,8.19833984375000E+02,6.28273559570313E+02,"50K","AI",null,null,0,20,871,"R",868,"R",191.560,1,1,1.86000000000000E+00,1.40000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-67700-7220-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9667801E+01,2359,2359,"MUSK",604,8.99501770019531E+02,8.19833984375000E+02,"50K","AI",null,null,0,20,873,"R",871,"R",79.668,1,1,1.86000000000000E+00,1.40000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-67700-7220-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9964713E+02,2360,2360,"MUSK",604,1.39914892578125E+03,8.99501770019531E+02,"50K","AI",null,null,0,20,882,"C",873,"R",499.647,1,1,1.86000000000000E+00,1.40000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-67700-7220-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3266783E+02,2361,2361,"MUSK",605,1.32667831420898E+02,0.00000000000000E+00,"50K","AI",null,null,0,35,839,"R",838,"C",132.668,20,4,7.80000000000000E-01,1.10000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.9148117E+01,2362,2362,"MUSK",605,2.31815948486328E+02,1.32667831420898E+02,"50K","AI",null,null,0,35,840,"R",839,"R",99.148,20,4,7.80000000000000E-01,1.10000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9151422E+02,2363,2363,"MUSK",605,1.02333020019531E+03,2.31815917968748E+02,"50K","AI",null,null,0,35,846,"R",840,"R",791.514,20,4,7.80000000000000E-01,1.10000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1550836E+02,2364,2364,"MUSK",605,1.13883862304688E+03,1.02333020019532E+03,"50K","AI",null,null,0,35,847,"R",846,"R",115.508,20,4,7.80000000000000E-01,1.10000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5574562E+01,2365,2365,"MUSK",605,1.19441320800781E+03,1.13883861923218E+03,"50K","AI",null,null,0,35,847,"R",847,"R",55.575,20,4,7.80000000000000E-01,1.10000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1805443E+02,2366,2366,"MUSK",605,1.31246765136719E+03,1.19441320800782E+03,"50K","AI",null,null,0,35,848,"R",847,"R",118.054,20,4,7.80000000000000E-01,1.10000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2423593E+02,2367,2367,"MUSK",605,1.43670361328125E+03,1.31246765136719E+03,"50K","AI",null,null,0,35,849,"R",848,"R",124.236,20,4,7.80000000000000E-01,1.10000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7566811E+01,2368,2368,"MUSK",605,1.50427038574219E+03,1.43670360565186E+03,"50K","AI",null,null,0,35,850,"R",849,"R",67.567,20,4,7.80000000000000E-01,1.10000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.5760521E+01,2369,2369,"MUSK",605,1.58003088378906E+03,1.50427039337158E+03,"50K","AI",null,null,0,35,850,"R",850,"R",75.760,20,4,7.80000000000000E-01,1.10000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4024524E+02,2370,2370,"MUSK",605,1.72027612304687E+03,1.58003088378906E+03,"50K","AI",null,null,0,35,851,"R",850,"R",140.245,20,4,7.80000000000000E-01,1.10000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1411800E+01,2371,2371,"MUSK",605,1.75168786621094E+03,1.72027611541748E+03,"50K","AI",null,null,0,35,852,"R",851,"R",31.412,19,4,7.80000000000000E-01,1.10000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3570766E+02,2372,2372,"MUSK",605,1.88739550781250E+03,1.75168786621094E+03,"50K","AI",null,null,0,35,853,"C",852,"R",135.708,19,4,7.80000000000000E-01,1.10000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3666553E+01,2373,2373,"MUSK",605,1.93106201171875E+03,1.88739551162720E+03,"50K","AI",null,null,0,35,853,"C",853,"R",43.667,19,4,7.80000000000000E-01,1.10000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7569214E+01,2374,2374,"MUSK",605,1.97863122558594E+03,1.93106200408936E+03,"50K","AI",null,null,0,61,853,"R",853,"C",47.569,18,4,3.00000000000000E-01,1.11000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4674490E+02,2375,2375,"MUSK",605,2.22537622070313E+03,1.97863122558594E+03,"50K","AI",null,null,0,61,854,"R",853,"C",246.745,18,4,3.00000000000000E-01,1.11000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0808271E+02,2376,2376,"MUSK",605,2.33345898437500E+03,2.22537622070313E+03,"50K","AI",null,null,0,61,854,"R",854,"R",108.083,18,4,3.00000000000000E-01,1.11000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0217754E+02,2377,2377,"MUSK",605,2.43563647460937E+03,2.33345898437500E+03,"50K","AI",null,null,0,61,854,"R",854,"R",102.177,18,4,3.00000000000000E-01,1.11000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0616486E+02,2378,2378,"MUSK",605,2.54180126953125E+03,2.43563646697998E+03,"50K","AI",null,null,0,61,855,"R",854,"R",106.165,18,4,3.00000000000000E-01,1.11000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4082664E+02,2379,2379,"MUSK",605,2.68262792968750E+03,2.54180126953125E+03,"50K","AI",null,null,0,61,855,"R",855,"R",140.827,18,4,3.00000000000000E-01,1.11000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2196640E+02,2380,2380,"MUSK",605,2.80459423828125E+03,2.68262792968750E+03,"50K","AI",null,null,0,61,856,"R",855,"R",121.966,18,4,3.00000000000000E-01,1.11000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1925696E+02,2381,2381,"MUSK",605,2.92385107421875E+03,2.80459424591065E+03,"50K","AI",null,null,0,61,856,"R",856,"R",119.257,18,4,3.00000000000000E-01,1.11000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0661642E+02,2382,2382,"MUSK",605,3.03046752929687E+03,2.92385106658935E+03,"50K","AI",null,null,0,61,856,"R",856,"R",106.616,18,4,3.00000000000000E-01,1.11000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0890188E+02,2383,2383,"MUSK",605,3.13936938476563E+03,3.03046753692628E+03,"50K","AI",null,null,0,61,857,"R",856,"R",108.902,18,4,3.00000000000000E-01,1.11000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.9991730E+01,2384,2384,"MUSK",605,3.22936108398438E+03,3.13936938476563E+03,"50K","AI",null,null,0,61,857,"R",857,"R",89.992,18,4,3.00000000000000E-01,1.11000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1611560E+02,2385,2385,"MUSK",605,3.34547656250000E+03,3.22936108398438E+03,"50K","AI",null,null,0,61,857,"R",857,"R",116.115,18,4,3.00000000000000E-01,1.11000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7319771E+01,2386,2386,"MUSK",605,3.42279638671875E+03,3.34547655487061E+03,"50K","AI",null,null,0,61,857,"R",857,"R",77.320,18,4,3.00000000000000E-01,1.11000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5945868E+02,2387,2387,"MUSK",605,3.58225512695313E+03,3.42279638671876E+03,"50K","AI",null,null,0,61,858,"R",857,"R",159.459,18,4,3.00000000000000E-01,1.11000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9717541E+01,2388,2388,"MUSK",605,3.63197265625000E+03,3.58225512695313E+03,"50K","AI",null,null,0,61,858,"R",858,"R",49.718,18,4,3.00000000000000E-01,1.11000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.4354607E+01,2389,2389,"MUSK",605,3.71632714843750E+03,3.63197265625000E+03,"50K","AI",null,null,0,61,858,"R",858,"R",84.354,18,4,3.00000000000000E-01,1.11000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.9673264E+01,2390,2390,"MUSK",605,3.80600048828125E+03,3.71632714843750E+03,"50K","AI",null,null,0,61,859,"R",858,"R",89.673,18,4,3.00000000000000E-01,1.11000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4264221E+01,2391,2391,"MUSK",605,3.85026464843750E+03,3.80600048828125E+03,"50K","AI",null,null,0,61,859,"R",859,"R",44.264,18,4,3.00000000000000E-01,1.11000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.8031876E+01,2392,2392,"MUSK",605,3.93829663085938E+03,3.85026464843751E+03,"50K","AI",null,null,0,61,859,"R",859,"R",88.032,18,4,3.00000000000000E-01,1.11000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0991456E+02,2393,2393,"MUSK",605,4.04821118164063E+03,3.93829663085938E+03,"50K","AI",null,null,0,61,859,"R",859,"R",109.915,18,4,3.00000000000000E-01,1.11000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7313622E+01,2394,2394,"MUSK",605,4.12552490234375E+03,4.04821118164063E+03,"50K","AI",null,null,0,61,860,"R",859,"R",77.314,18,4,3.00000000000000E-01,1.11000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4271652E+02,2395,2395,"MUSK",605,4.26824121093750E+03,4.12552490234375E+03,"50K","AI",null,null,0,61,860,"R",860,"R",142.716,18,4,3.00000000000000E-01,1.11000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4989355E+02,2396,2396,"MUSK",605,4.41813476562500E+03,4.26824121093750E+03,"50K","AI",null,null,0,61,860,"R",860,"R",149.894,18,4,3.00000000000000E-01,1.11000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0122704E+02,2397,2397,"MUSK",605,4.51936181640625E+03,4.41813476562500E+03,"50K","AI",null,null,0,61,861,"R",860,"R",101.227,18,4,3.00000000000000E-01,1.11000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0367929E+01,2398,2398,"MUSK",605,4.54972998046875E+03,4.51936182022095E+03,"50K","AI",null,null,0,61,861,"R",861,"R",30.368,14,4,3.00000000000000E-01,1.11000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2111845E+02,2399,2399,"MUSK",605,4.67084863281250E+03,4.54972998046875E+03,"50K","AI",null,null,0,61,861,"R",861,"R",121.119,14,4,3.00000000000000E-01,1.11000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7367947E+01,2400,2400,"MUSK",605,4.72821679687500E+03,4.67084862518311E+03,"50K","AI",null,null,0,61,861,"R",861,"R",57.368,14,4,3.00000000000000E-01,1.11000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0948436E+02,2401,2401,"MUSK",605,4.83770117187500E+03,4.72821680450440E+03,"50K","AI",null,null,0,61,862,"R",861,"R",109.484,14,4,3.00000000000000E-01,1.11000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4636894E+01,2402,2402,"MUSK",605,4.90233789062500E+03,4.83770117187500E+03,"50K","AI",null,null,0,61,862,"R",862,"R",64.637,14,4,3.00000000000000E-01,1.11000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5444638E+02,2403,2403,"MUSK",605,5.05678417968750E+03,4.90233789062500E+03,"50K","AI",null,null,0,61,862,"R",862,"R",154.446,14,4,3.00000000000000E-01,1.11000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0210688E+02,2404,2404,"MUSK",605,5.15889111328125E+03,5.05678417968750E+03,"50K","AI",null,null,0,61,863,"C",862,"R",102.107,14,4,3.00000000000000E-01,1.11000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4505855E+02,2405,2405,"MUSK",605,5.30394970703125E+03,5.15889111328125E+03,"50K","AI",null,null,0,61,863,"C",863,"R",145.059,14,4,3.00000000000000E-01,1.11000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2907294E+02,2406,2406,"MUSK",605,5.83302246093750E+03,5.30394970703125E+03,"50K","L",null,null,0,15,863,"C",863,"C",529.073,14,4,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:11","100-593800-42800-68900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.2403381E+01,2407,2407,"MUSK",605,5.90542578125000E+03,5.83302246093750E+03,"50K","L",null,null,0,15,863,"C",863,"C",72.403,8,3,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:11","100-593800-42800-68900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2835963E+02,2408,2408,"MUSK",605,6.13378564453125E+03,5.90542578125000E+03,"50K","L",null,null,0,15,863,"C",863,"C",228.360,7,3,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:11","100-593800-42800-68900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4211908E+02,2409,2409,"MUSK",605,6.87590478515625E+03,6.13378564453125E+03,"50K","AI",null,null,0,89,867,"R",863,"C",742.119,7,3,5.10000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.1606827E+01,2410,2410,"MUSK",605,6.95751171875000E+03,6.87590478515625E+03,"50K","AI",null,null,0,89,867,"R",867,"R",81.607,7,3,5.10000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.1927048E+01,2411,2411,"MUSK",605,7.04943896484375E+03,6.95751172637939E+03,"50K","AI",null,null,0,89,868,"R",867,"R",91.927,7,3,5.10000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0401401E+02,2412,2412,"MUSK",605,7.15345312500000E+03,7.04943895721436E+03,"50K","AI",null,null,0,89,868,"R",868,"R",104.014,7,3,5.10000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0254089E+02,2413,2413,"MUSK",605,7.25599414062500E+03,7.15345313262940E+03,"50K","AI",null,null,0,89,869,"R",868,"R",102.541,7,3,5.10000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9279938E+01,2414,2414,"MUSK",605,7.31527392578125E+03,7.25599413681030E+03,"50K","AI",null,null,0,89,869,"R",869,"R",59.280,7,3,5.10000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0725778E+02,2415,2415,"MUSK",605,7.42253173828125E+03,7.31527392578125E+03,"50K","AI",null,null,0,89,870,"R",869,"R",107.258,7,3,5.10000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0334099E+01,2416,2416,"MUSK",605,7.49286572265625E+03,7.42253174591064E+03,"50K","AI",null,null,0,89,870,"R",870,"R",70.334,7,3,5.10000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5868801E+01,2417,2417,"MUSK",605,7.53873437500000E+03,7.49286571502686E+03,"50K","AI",null,null,0,89,870,"R",870,"R",45.869,4,2,5.10000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4677217E+03,2418,2418,"MUSK",605,1.00064560546875E+04,7.53873437500000E+03,"50K","AI",null,null,0,89,883,"R",870,"R",2467.722,4,2,5.10000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6083301E+02,2419,2419,"MUSK",605,1.04672890625000E+04,1.00064560546875E+04,"50K","AI",null,null,0,89,885,"R",883,"R",460.833,3,2,5.10000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4402365E+02,2420,2420,"MUSK",605,1.09113125000000E+04,1.04672890930176E+04,"50K","AI",null,null,0,89,888,"R",885,"R",444.023,2,2,5.10000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.8231621E+01,2421,2421,"MUSK",605,1.09995439453125E+04,1.09113125457764E+04,"50K","AI",null,null,0,89,888,"R",888,"R",88.231,2,2,5.10000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0540348E+02,2422,2422,"MUSK",605,1.11049472656250E+04,1.09995438690186E+04,"50K","AI",null,null,0,89,889,"R",888,"R",105.403,2,2,5.10000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.5084816E+01,2423,2423,"MUSK",605,1.12000322265625E+04,1.11049473266602E+04,"50K","AI",null,null,0,89,889,"R",889,"R",95.085,2,2,5.10000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0192570E+02,2424,2424,"MUSK",605,1.13019580078125E+04,1.12000322113037E+04,"50K","AI",null,null,0,89,890,"C",889,"R",101.926,2,2,5.10000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.0374374E+01,2425,2425,"MUSK",605,1.13923320312500E+04,1.13019580307007E+04,"50K","AI",null,null,0,89,890,"C",890,"R",90.374,1,1,5.10000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6798340E+02,2426,2426,"MUSK",605,1.20603154296875E+04,1.13923320312500E+04,"50K","L",null,null,0,14,890,"C",890,"C",667.983,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:11","100-593800-42800-68900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.9235486E+02,2427,2427,"MUSK",605,1.26526699218750E+04,1.20603154296875E+04,"50K","AI",null,null,0,10,893,"C",890,"C",592.354,1,1,5.10000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0340442E+03,2428,2428,"MUSK",605,1.36867138671875E+04,1.26526699218750E+04,"50K","L",null,null,0,20,893,"C",893,"C",1034.044,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:11","100-593800-42800-68900-0000-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1486407E+02,2429,2429,"MUSK",609,1.14864067077637E+02,0.00000000000000E+00,"50K","AI",null,null,0,26,850,"R",850,"C",114.864,1,1,4.30000000000000E-01,1.08000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-1220-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1248955E+03,2430,2430,"MUSK",609,1.23975952148438E+03,1.14864013671880E+02,"50K","AI",null,null,0,26,855,"R",850,"C",1124.896,1,1,4.30000000000000E-01,1.08000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-1220-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6439287E+02,2431,2431,"MUSK",609,1.40415234375000E+03,1.23975952148438E+03,"50K","AI",null,null,0,26,856,"C",855,"R",164.393,1,1,4.30000000000000E-01,1.08000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-1220-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4180145E+01,2432,2432,"MUSK",614,6.41801452636719E+01,0.00000000000000E+00,"50K","AI",null,null,0,7,794,"R",794,"C",64.180,1,1,6.80000000000000E-01,8.40000000000000E-01,35,"2000-05-12 16:25:11","100-593800-42800-26200-3960-4874-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3118010E+02,2433,2433,"MUSK",614,2.95360229492188E+02,6.41801452636720E+01,"50K","AI",null,null,0,7,796,"C",794,"C",231.180,1,1,6.80000000000000E-01,8.40000000000000E-01,35,"2000-05-12 16:25:11","100-593800-42800-26200-3960-4874-000-000-000-000-000-000",null,null]
[0,0,0,0,6.8154675E+02,2434,2434,"MUSK",614,9.76906982421875E+02,2.95360229492188E+02,"50K","L",null,null,0,12,796,"C",796,"C",681.547,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:11","100-593800-42800-26200-3960-4874-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4977517E+03,2435,2435,"MUSK",614,2.47465869140625E+03,9.76906982421870E+02,"50K","AI","R",null,0,29,852,"C",796,"C",1497.752,1,1,3.74000000000000E+00,1.03000000000000E+00,37,"2000-05-12 16:25:11","100-593800-42800-26200-3960-4874-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3519968E+03,2436,2436,"MUSK",615,1.35199682617188E+03,0.00000000000000E+00,"50K","AI",null,null,0,24,856,"C",853,"C",1351.997,1,1,2.20000000000000E-01,1.13000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-1400-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3633434E+03,2437,2437,"MUSK",617,1.36334338378906E+03,0.00000000000000E+00,"50K","AI",null,null,0,55,868,"R",860,"C",1363.343,4,2,5.80000000000000E-01,1.13000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-3300-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6099010E+02,2438,2438,"MUSK",617,1.52433349609375E+03,1.36334336853027E+03,"50K","AI",null,null,0,55,869,"R",868,"R",160.990,4,2,5.80000000000000E-01,1.13000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-3300-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.5464175E+02,2439,2439,"MUSK",617,1.97897521972656E+03,1.52433349609375E+03,"50K","AI",null,null,0,55,871,"R",869,"R",454.642,4,2,5.80000000000000E-01,1.13000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-3300-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.1363480E+01,2440,2440,"MUSK",617,2.06033862304688E+03,1.97897521972657E+03,"50K","AI",null,null,0,55,872,"R",871,"R",81.363,4,2,5.80000000000000E-01,1.13000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-3300-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2640160E+02,2441,2441,"MUSK",617,2.18674023437500E+03,2.06033862304688E+03,"50K","AI",null,null,0,55,873,"R",872,"R",126.402,4,2,5.80000000000000E-01,1.13000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-3300-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1769070E+02,2442,2442,"MUSK",617,2.30443090820313E+03,2.18674022674561E+03,"50K","AI",null,null,0,55,873,"R",873,"R",117.691,4,2,5.80000000000000E-01,1.13000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-3300-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0608868E+02,2443,2443,"MUSK",617,2.41051953125000E+03,2.30443090820313E+03,"50K","AI",null,null,0,55,874,"R",873,"R",106.089,4,2,5.80000000000000E-01,1.13000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-3300-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9296312E+01,2444,2444,"MUSK",617,2.42981591796875E+03,2.41051952743530E+03,"50K","AI",null,null,0,55,874,"R",874,"R",19.296,4,2,5.80000000000000E-01,1.13000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-3300-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8262075E+01,2445,2445,"MUSK",617,2.44807788085938E+03,2.42981592178345E+03,"50K","AI",null,null,0,55,874,"R",874,"R",18.262,1,1,5.80000000000000E-01,1.13000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-3300-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2008804E+01,2446,2446,"MUSK",617,2.50008666992188E+03,2.44807788085938E+03,"50K","AI",null,null,0,55,875,"R",874,"R",52.009,1,1,5.80000000000000E-01,1.13000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-3300-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0250665E+02,2447,2447,"MUSK",617,3.10259326171875E+03,2.50008666992188E+03,"50K","AI",null,null,0,55,878,"C",875,"R",602.507,1,1,5.80000000000000E-01,1.13000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-3300-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1779751E+03,2448,2448,"MUSK",617,4.28056835937500E+03,3.10259326171875E+03,"50K","L",null,null,0,24,878,"C",878,"C",1177.975,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:11","100-593800-42800-68900-3300-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.1958553E+01,2449,2449,"MUSK",619,6.19585533142090E+01,0.00000000000000E+00,"50K","AI","L",null,0,10,876,"R",876,"C",61.959,3,2,5.00000000000000E-01,7.90000000000000E-01,35,"2000-05-12 16:25:11","100-593800-42800-68900-3300-5640-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0149776E+01,2450,2450,"MUSK",619,1.22108329772949E+02,6.19585533142088E+01,"50K","AI","L",null,0,10,877,"R",876,"C",60.150,3,2,5.00000000000000E-01,7.90000000000000E-01,35,"2000-05-12 16:25:11","100-593800-42800-68900-3300-5640-000-000-000-000-000-000",null,null]
[0,0,0,0,8.1177795E+01,2451,2451,"MUSK",619,2.03286132812500E+02,1.22108329772949E+02,"50K","AI","L",null,0,10,877,"R",877,"R",81.178,3,2,5.00000000000000E-01,7.90000000000000E-01,35,"2000-05-12 16:25:11","100-593800-42800-68900-3300-5640-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9399074E+02,2452,2452,"MUSK",619,3.97276855468750E+02,2.03286132812500E+02,"50K","AI","L",null,0,10,878,"C",877,"R",193.991,3,2,5.00000000000000E-01,7.90000000000000E-01,35,"2000-05-12 16:25:11","100-593800-42800-68900-3300-5640-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4475494E+02,2453,2453,"MUSK",619,7.42031799316406E+02,3.97276855468750E+02,"50K","AI","L",null,0,27,879,"R",878,"C",344.755,3,2,2.60000000000000E-01,1.16000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-3300-5640-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6494827E+02,2454,2454,"MUSK",619,1.10698010253906E+03,7.42031799316404E+02,"50K","AI","L",null,0,27,880,"R",879,"R",364.948,2,2,2.60000000000000E-01,1.16000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-3300-5640-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2557434E+01,2455,2455,"MUSK",619,1.13953759765625E+03,1.10698009872437E+03,"50K","AI","L",null,0,27,880,"R",880,"R",32.557,2,2,2.60000000000000E-01,1.16000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-3300-5640-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2417017E+02,2456,2456,"MUSK",619,1.76370776367188E+03,1.13953759765626E+03,"50K","AI","L",null,0,27,882,"C",880,"R",624.170,1,1,2.60000000000000E-01,1.16000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-3300-5640-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9475781E+02,2457,2457,"MUSK",619,1.95846557617188E+03,1.76370776367188E+03,"50K","AI","L",null,0,27,882,"C",882,"R",194.758,1,1,2.60000000000000E-01,1.16000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-3300-5640-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4559288E+02,2458,2458,"MUSK",621,1.45592880249023E+02,0.00000000000000E+00,"50K","AI","WI",null,0,12,870,"R",869,"C",145.593,1,1,4.80000000000000E-01,1.04000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-3300-5640-585-000-000-000-000-000",null,null]
[0,0,0,0,1.7850978E+02,2459,2459,"MUSK",621,3.24102661132813E+02,1.45592880249024E+02,"50K","AI","WI",null,0,12,871,"R",870,"R",178.510,1,1,4.80000000000000E-01,1.04000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-3300-5640-585-000-000-000-000-000",null,null]
[0,0,0,0,1.3576898E+02,2460,2460,"MUSK",621,4.59871643066406E+02,3.24102661132812E+02,"50K","AI","WI",null,0,12,871,"R",871,"R",135.769,1,1,4.80000000000000E-01,1.04000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-3300-5640-585-000-000-000-000-000",null,null]
[0,0,0,0,1.6113118E+02,2461,2461,"MUSK",621,6.21002807617188E+02,4.59871643066407E+02,"50K","AI","WI",null,0,12,872,"C",871,"R",161.131,1,1,4.80000000000000E-01,1.04000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-3300-5640-585-000-000-000-000-000",null,null]
[0,0,0,0,1.5123521E+03,2462,2462,"MUSK",625,1.51235205078125E+03,0.00000000000000E+00,"50K","AI",null,null,0,28,866,"C",863,"C",1512.352,6,3,2.00000000000000E-01,1.08000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-4240-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7971236E+02,2463,2463,"MUSK",625,1.69206445312500E+03,1.51235205078125E+03,"50K","AI","L",null,0,23,866,"R",866,"C",179.712,6,3,2.40000000000000E-01,1.11000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-4240-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7557037E+02,2464,2464,"MUSK",625,2.06763476562500E+03,1.69206445312500E+03,"50K","AI","L",null,0,23,867,"R",866,"C",375.570,6,3,2.40000000000000E-01,1.11000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-4240-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2863815E+01,2465,2465,"MUSK",625,2.12049853515625E+03,2.06763476562500E+03,"50K","AI","L",null,0,23,867,"R",867,"R",52.864,6,3,2.40000000000000E-01,1.11000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-4240-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.6643044E+01,2466,2466,"MUSK",625,2.19714160156250E+03,2.12049854278564E+03,"50K","AI","L",null,0,23,868,"R",867,"R",76.643,4,2,2.40000000000000E-01,1.11000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-4240-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7848425E+02,2467,2467,"MUSK",625,2.67562597656250E+03,2.19714160156250E+03,"50K","AI","L",null,0,23,869,"C",868,"R",478.484,4,2,2.40000000000000E-01,1.11000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-4240-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1219521E+02,2468,2468,"MUSK",625,2.78782128906250E+03,2.67562597656250E+03,"50K","AI","L",null,0,23,869,"C",869,"R",112.195,4,2,2.40000000000000E-01,1.11000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-4240-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8181378E+02,2469,2469,"MUSK",625,3.26963500976563E+03,2.78782128906251E+03,"50K","AI",null,null,0,9,872,"C",869,"C",481.814,4,2,6.20000000000000E-01,1.07000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-4240-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7801212E+02,2470,2470,"MUSK",625,3.64764721679688E+03,3.26963500976563E+03,"50K","L",null,null,0,8,872,"C",872,"C",378.012,4,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:11","100-593800-42800-68900-4240-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6682449E+01,2471,2471,"MUSK",625,3.67432958984375E+03,3.64764722061157E+03,"50K","L",null,null,0,8,872,"C",872,"C",26.682,3,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:11","100-593800-42800-68900-4240-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4797827E+02,2472,2472,"MUSK",625,4.32230761718750E+03,3.67432958984375E+03,"50K","AI","NM",null,0,32,878,"R",872,"C",647.978,3,2,1.13000000000000E+00,1.00000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-4240-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4564304E+02,2473,2473,"MUSK",625,4.46795068359375E+03,4.32230761718750E+03,"50K","AI","NM",null,0,32,879,"R",878,"R",145.643,3,2,1.13000000000000E+00,1.00000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-4240-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3324455E+01,2474,2474,"MUSK",625,4.54127490234375E+03,4.46795068359375E+03,"50K","AI","NM",null,0,32,880,"R",879,"R",73.324,3,2,1.13000000000000E+00,1.00000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-4240-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5794360E+02,2475,2475,"MUSK",625,4.69921875000000E+03,4.54127490234375E+03,"50K","AI","NM",null,0,32,882,"R",880,"R",157.944,3,2,1.13000000000000E+00,1.00000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-4240-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9126635E+01,2476,2476,"MUSK",625,4.71834521484375E+03,4.69921875572205E+03,"50K","AI","NM",null,0,32,882,"R",882,"R",19.126,3,2,1.13000000000000E+00,1.00000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-4240-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1970985E+02,2477,2477,"MUSK",625,4.83805517578125E+03,4.71834520721436E+03,"50K","AI","NM",null,0,32,883,"R",882,"R",119.710,3,2,1.13000000000000E+00,1.00000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-4240-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5052896E+02,2478,2478,"MUSK",625,5.18858398437500E+03,4.83805517578125E+03,"50K","AI","NM",null,0,32,886,"R",883,"R",350.529,3,2,1.13000000000000E+00,1.00000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-4240-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4898584E+02,2479,2479,"MUSK",625,5.33756982421875E+03,5.18858398437500E+03,"50K","AI","NM",null,0,32,887,"R",886,"R",148.986,3,2,1.13000000000000E+00,1.00000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-4240-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7391364E+02,2480,2480,"MUSK",625,5.61148339843750E+03,5.33756982421875E+03,"50K","AI","NM",null,0,32,890,"C",887,"R",273.914,3,2,1.13000000000000E+00,1.00000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-4240-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0720556E+02,2481,2481,"MUSK",625,5.71868896484375E+03,5.61148340606690E+03,"50K","L",null,null,0,19,890,"C",890,"C",107.206,3,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:11","100-593800-42800-68900-4240-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.1673566E+02,2482,2482,"MUSK",625,6.53542480468750E+03,5.71868896484375E+03,"50K","L",null,null,0,19,890,"C",890,"C",816.736,2,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:11","100-593800-42800-68900-4240-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6189111E+02,2483,2483,"MUSK",625,6.69731591796875E+03,6.53542480468750E+03,"50K","AI",null,null,0,19,891,"R",890,"C",161.891,2,2,4.20000000000000E-01,1.24000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-4240-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0201714E+03,2484,2484,"MUSK",625,7.71748730468750E+03,6.69731591796875E+03,"50K","AI",null,null,0,19,895,"C",891,"R",1020.171,1,1,4.20000000000000E-01,1.24000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-4240-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8660007E+02,2485,2485,"MUSK",625,8.20408691406250E+03,7.71748730468750E+03,"50K","L",null,null,0,10,895,"C",895,"C",486.600,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:11","100-593800-42800-68900-4240-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.4630066E+02,2486,2486,"MUSK",627,3.46300659179688E+02,0.00000000000000E+00,"50K","AI","L",null,0,16,871,"R",867,"C",346.301,2,2,1.25000000000000E+00,1.10000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-4240-2590-000-000-000-000-000-000",null,null]
[0,0,0,0,8.4075989E+01,2487,2487,"MUSK",627,4.30376647949219E+02,3.46300659179688E+02,"50K","AI","L",null,0,16,872,"R",871,"R",84.076,2,2,1.25000000000000E+00,1.10000000000000E+00,35,"2000-05-12 16:25:11","100-593800-42800-68900-4240-2590-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2948950E+02,2488,2488,"MUSK",627,5.59866149902344E+02,4.30376647949219E+02,"50K","AI","L",null,0,16,874,"R",872,"R",129.490,2,2,1.25000000000000E+00,1.10000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-68900-4240-2590-000-000-000-000-000-000",null,null]
[0,0,0,0,7.2348549E+01,2489,2489,"MUSK",627,6.32214721679687E+02,5.59866149902343E+02,"50K","AI","L",null,0,16,875,"R",874,"R",72.349,1,1,1.25000000000000E+00,1.10000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-68900-4240-2590-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2236859E+02,2490,2490,"MUSK",627,7.54583312988281E+02,6.32214721679687E+02,"50K","AI","L",null,0,16,876,"R",875,"R",122.369,1,1,1.25000000000000E+00,1.10000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-68900-4240-2590-000-000-000-000-000-000",null,null]
[0,0,0,0,8.4956245E+01,2491,2491,"MUSK",627,8.39539550781250E+02,7.54583312988281E+02,"50K","AI","L",null,0,16,877,"R",876,"R",84.956,1,1,1.25000000000000E+00,1.10000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-68900-4240-2590-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0320614E+01,2492,2492,"MUSK",627,8.79860168457031E+02,8.39539550781250E+02,"50K","AI","L",null,0,16,878,"C",877,"R",40.321,1,1,1.25000000000000E+00,1.10000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-68900-4240-2590-000-000-000-000-000-000",null,null]
[0,0,0,0,6.6169299E+02,2493,2493,"MUSK",627,1.54155322265625E+03,8.79860168457031E+02,"50K","L",null,null,0,13,878,"C",878,"C",661.693,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:16","100-593800-42800-68900-4240-2590-000-000-000-000-000-000",null,null]
[0,0,0,0,8.3616493E+01,2494,2494,"MUSK",631,8.36164932250977E+01,0.00000000000000E+00,"50K","AI",null,null,0,28,876,"R",876,"C",83.616,1,1,1.80000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-68900-4240-2590-353-000-000-000-000-000",null,null]
[0,0,0,0,1.5701653E+03,2495,2495,"MUSK",631,1.65378161621094E+03,8.36164550781300E+01,"50K","AI",null,null,0,28,879,"C",876,"C",1570.165,1,1,1.80000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-68900-4240-2590-353-000-000-000-000-000",null,null]
[0,0,0,0,5.4923566E+02,2496,2496,"MUSK",631,2.20301733398437E+03,1.65378161621093E+03,"50K","L",null,null,0,11,879,"C",879,"C",549.236,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:16","100-593800-42800-68900-4240-2590-353-000-000-000-000-000",null,null]
[0,0,0,0,6.6301953E+02,2497,2497,"MUSK",634,6.63019531250000E+02,0.00000000000000E+00,"50K","AI",null,null,0,14,885,"C",872,"C",663.020,1,1,1.96000000000000E+00,9.50000000000000E-01,35,"2000-05-12 16:25:16","100-593800-42800-68900-4240-4450-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9621399E+03,2498,2498,"MUSK",636,1.96213989257813E+03,0.00000000000000E+00,"50K","AI",null,null,0,37,876,"C",863,"C",1962.140,1,1,6.60000000000000E-01,1.06000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-68900-4380-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0283430E+02,2499,2499,"MUSK",637,1.02834297180176E+02,0.00000000000000E+00,"50K","AI",null,null,0,2,866,"C",865,"C",102.834,3,2,9.70000000000000E-01,1.03000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-68900-5450-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9116458E+02,2500,2500,"MUSK",637,5.93998901367188E+02,1.02834289550782E+02,"50K","L",null,null,0,10,866,"C",866,"C",491.165,3,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:16","100-593800-42800-68900-5450-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0887962E+02,2501,2501,"MUSK",637,8.02878540039062E+02,5.93998901367187E+02,"50K","AI",null,null,0,4,867,"C",866,"C",208.880,3,2,4.80000000000000E-01,1.04000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-68900-5450-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1281506E+03,2502,2502,"MUSK",637,1.93102917480469E+03,8.02878540039060E+02,"50K","L",null,null,0,24,867,"C",867,"C",1128.151,3,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:16","100-593800-42800-68900-5450-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7306313E+01,2503,2503,"MUSK",637,2.00833544921875E+03,1.93102916717529E+03,"50K","L",null,null,0,24,867,"C",867,"C",77.306,2,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:16","100-593800-42800-68900-5450-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6900269E+01,2504,2504,"MUSK",637,2.06523583984375E+03,2.00833544921875E+03,"50K","L",null,null,0,24,867,"C",867,"C",56.900,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:16","100-593800-42800-68900-5450-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.3320459E+02,2505,2505,"MUSK",637,2.89844042968750E+03,2.06523583984375E+03,"50K","AI",null,null,0,16,876,"C",867,"C",833.205,1,1,1.08000000000000E+00,1.04000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-68900-5450-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.8839496E+02,2506,2506,"MUSK",637,3.58683544921875E+03,2.89844042968750E+03,"50K","L",null,null,0,12,876,"C",876,"C",688.395,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:16","100-593800-42800-68900-5450-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7244038E+01,2507,2507,"MUSK",637,3.63407958984375E+03,3.58683544921875E+03,"50K","AI","WI","L",0,21,877,"R",876,"C",47.244,1,1,1.93000000000000E+00,9.90000000000000E-01,35,"2000-05-12 16:25:16","100-593800-42800-68900-5450-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7236717E+01,2508,2508,"MUSK",637,3.70131640625000E+03,3.63407958984375E+03,"50K","AI","WI","L",0,21,878,"R",877,"R",67.237,1,1,1.93000000000000E+00,9.90000000000000E-01,35,"2000-05-12 16:25:16","100-593800-42800-68900-5450-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8018120E+02,2509,2509,"MUSK",637,3.88149755859375E+03,3.70131640625000E+03,"50K","AI","WI","L",0,21,882,"R",878,"R",180.181,1,1,1.93000000000000E+00,9.90000000000000E-01,35,"2000-05-12 16:25:16","100-593800-42800-68900-5450-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4094986E+01,2510,2510,"MUSK",637,3.94559252929688E+03,3.88149755859376E+03,"50K","AI","WI","L",0,21,883,"R",882,"R",64.095,1,1,1.93000000000000E+00,9.90000000000000E-01,35,"2000-05-12 16:25:16","100-593800-42800-68900-5450-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8631798E+01,2511,2511,"MUSK",637,4.00422436523437E+03,3.94559252548217E+03,"50K","AI","WI","L",0,21,884,"R",883,"R",58.632,1,1,1.93000000000000E+00,9.90000000000000E-01,35,"2000-05-12 16:25:16","100-593800-42800-68900-5450-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4116592E+02,2512,2512,"MUSK",637,4.14539013671875E+03,4.00422436523438E+03,"50K","AI","WI","L",0,21,887,"R",884,"R",141.166,1,1,1.93000000000000E+00,9.90000000000000E-01,35,"2000-05-12 16:25:16","100-593800-42800-68900-5450-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.8009268E+02,2513,2513,"MUSK",637,4.62548291015625E+03,4.14539013671875E+03,"50K","AI","WI","L",0,21,896,"C",887,"R",480.093,1,1,1.93000000000000E+00,9.90000000000000E-01,35,"2000-05-12 16:25:16","100-593800-42800-68900-5450-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7087810E+02,2514,2514,"MUSK",641,1.70878097534180E+02,0.00000000000000E+00,"50K","AI",null,null,0,50,801,"R",800,"C",170.878,9,3,8.50000000000000E-01,1.08000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-5235-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7125591E+01,2515,2515,"MUSK",641,2.08003692626953E+02,1.70878097534180E+02,"50K","AI",null,null,0,50,802,"R",801,"R",37.126,9,3,8.50000000000000E-01,1.08000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-5235-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7699489E+02,2516,2516,"MUSK",641,3.84998596191406E+02,2.08003692626953E+02,"50K","AI",null,null,0,50,803,"R",802,"R",176.995,8,3,8.50000000000000E-01,1.08000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-5235-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8854015E+02,2517,2517,"MUSK",641,5.73538757324219E+02,3.84998596191407E+02,"50K","AI",null,null,0,50,805,"R",803,"R",188.540,8,3,8.50000000000000E-01,1.08000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-5235-000-000-000-000-000-000",null,null]
[0,0,0,0,4.6646690E+01,2518,2518,"MUSK",641,6.20185424804687E+02,5.73538757324218E+02,"50K","AI",null,null,0,50,805,"R",805,"R",46.647,8,3,8.50000000000000E-01,1.08000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-5235-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4642125E+02,2519,2519,"MUSK",641,7.66606689453125E+02,6.20185424804687E+02,"50K","AI",null,null,0,50,807,"R",805,"R",146.421,7,3,8.50000000000000E-01,1.08000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-5235-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1483715E+02,2520,2520,"MUSK",641,8.81443847656250E+02,7.66606689453125E+02,"50K","AI",null,null,0,50,808,"R",807,"R",114.837,7,3,8.50000000000000E-01,1.08000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-5235-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8185245E+02,2521,2521,"MUSK",641,1.06329626464844E+03,8.81443847656252E+02,"50K","AI",null,null,0,50,809,"R",808,"R",181.852,7,3,8.50000000000000E-01,1.08000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-5235-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3144924E+01,2522,2522,"MUSK",641,1.12644116210937E+03,1.06329626083374E+03,"50K","AI",null,null,0,50,810,"R",809,"R",63.145,6,3,8.50000000000000E-01,1.08000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-5235-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5144754E+02,2523,2523,"MUSK",641,1.27788867187500E+03,1.12644116210938E+03,"50K","AI",null,null,0,50,811,"R",810,"R",151.448,6,3,8.50000000000000E-01,1.08000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-5235-000-000-000-000-000-000",null,null]
[0,0,0,0,2.7725903E+01,2524,2524,"MUSK",641,1.30561462402344E+03,1.27788867378235E+03,"50K","AI",null,null,0,50,811,"R",811,"R",27.726,6,3,8.50000000000000E-01,1.08000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-5235-000-000-000-000-000-000",null,null]
[0,0,0,0,8.7058647E+01,2525,2525,"MUSK",641,1.39267321777344E+03,1.30561461639405E+03,"50K","AI",null,null,0,50,812,"R",811,"R",87.059,5,3,8.50000000000000E-01,1.08000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-5235-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1505749E+02,2526,2526,"MUSK",641,1.50773071289063E+03,1.39267322540284E+03,"50K","AI",null,null,0,50,813,"R",812,"R",115.057,3,2,8.50000000000000E-01,1.08000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-5235-000-000-000-000-000-000",null,null]
[0,0,0,0,7.8428644E+02,2527,2527,"MUSK",641,2.29201708984375E+03,1.50773071289063E+03,"50K","AI",null,null,0,50,820,"R",813,"R",784.286,3,2,8.50000000000000E-01,1.08000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-5235-000-000-000-000-000-000",null,null]
[0,0,0,0,7.9634674E+01,2528,2528,"MUSK",641,2.37165185546875E+03,2.29201708221436E+03,"50K","AI",null,null,0,50,820,"R",820,"R",79.635,3,2,8.50000000000000E-01,1.08000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-5235-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2714700E+02,2529,2529,"MUSK",641,2.49879882812500E+03,2.37165185546875E+03,"50K","AI",null,null,0,50,821,"R",820,"R",127.147,2,2,8.50000000000000E-01,1.08000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-5235-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9608740E+02,2530,2530,"MUSK",641,2.69488623046875E+03,2.49879882812500E+03,"50K","AI",null,null,0,50,823,"C",821,"R",196.087,2,2,8.50000000000000E-01,1.08000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-5235-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1354871E+03,2531,2531,"MUSK",641,3.83037329101562E+03,2.69488623046874E+03,"50K","AI","R",null,0,51,851,"R",823,"C",1135.487,2,2,2.51000000000000E+00,1.05000000000000E+00,37,"2000-05-12 16:25:16","100-593800-42800-26200-3960-5235-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5382429E+03,2532,2532,"MUSK",641,5.36861621093750E+03,3.83037329101562E+03,"50K","AI","R",null,0,51,890,"C",851,"R",1538.243,1,1,2.51000000000000E+00,1.05000000000000E+00,37,"2000-05-12 16:25:16","100-593800-42800-26200-3960-5235-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1512942E+03,2533,2533,"MUSK",642,1.15129418945313E+03,0.00000000000000E+00,"50K","AI",null,null,0,21,892,"C",867,"C",1151.294,1,1,2.17000000000000E+00,1.10000000000000E+00,37,"2000-05-12 16:25:16","100-593800-42800-68900-5450-3600-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5963207E+03,2534,2534,"MUSK",654,1.59632067871094E+03,0.00000000000000E+00,"50K","AI","AR",null,0,28,829,"C",802,"C",1596.321,1,1,1.69000000000000E+00,1.14000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-35200-3290-4820-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9351031E+03,2535,2535,"MUSK",656,1.93510314941406E+03,0.00000000000000E+00,"50K","AI",null,null,0,36,869,"C",813,"C",1935.103,1,1,2.89000000000000E+00,1.08000000000000E+00,37,"2000-05-12 16:25:16","100-593800-42800-35200-3290-6520-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5487065E+03,2536,2536,"MUSK",657,1.54870654296875E+03,0.00000000000000E+00,"50K","AI","R",null,0,24,884,"C",812,"C",1548.707,1,1,4.65000000000000E+00,1.29000000000000E+00,37,"2000-05-12 16:25:16","100-593800-42800-35200-3290-6810-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0184906E+02,2537,2537,"MUSK",658,2.01849060058594E+02,0.00000000000000E+00,"50K","AI",null,null,0,3,831,"C",828,"C",201.849,1,1,1.49000000000000E+00,1.35000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-35200-3290-8070-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6245071E+02,2538,2538,"MUSK",658,5.64299804687500E+02,2.01849060058594E+02,"50K","L",null,null,0,7,831,"C",831,"C",362.451,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:16","100-593800-42800-35200-3290-8070-000-000-000-000-000-000",null,null]
[0,0,0,0,3.7386600E+01,2539,2539,"MUSK",658,6.01686401367188E+02,5.64299804687501E+02,"50K","AI","L",null,0,26,831,"R",831,"C",37.387,1,1,5.20000000000000E-01,1.04000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-35200-3290-8070-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5796367E+02,2540,2540,"MUSK",658,7.59650085449219E+02,6.01686401367188E+02,"50K","AI","L",null,0,26,832,"R",831,"C",157.964,1,1,5.20000000000000E-01,1.04000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-35200-3290-8070-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1627341E+03,2541,2541,"MUSK",658,1.92238427734375E+03,7.59650024414060E+02,"50K","AI","L",null,0,26,838,"C",832,"R",1162.734,1,1,5.20000000000000E-01,1.04000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-35200-3290-8070-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1093619E+02,2542,2542,"MUSK",659,5.10936187744141E+02,0.00000000000000E+00,"50K","AI","AR",null,7,7,880,"R",876,"C",510.936,1,1,8.30000000000000E-01,1.72000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-35200-3290-9020-000-000-000-000-000-000",null,null]
[0,0,0,0,9.0690681E+01,2543,2543,"MUSK",659,6.01626892089844E+02,5.10936187744141E+02,"50K","AI","AR",null,7,7,881,"C",880,"R",90.691,1,1,8.30000000000000E-01,1.72000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-35200-3290-9020-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1329089E+02,2544,2544,"MUSK",659,9.14917785644531E+02,6.01626892089843E+02,"50K","L",null,null,0,6,881,"C",881,"C",313.291,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:16","100-593800-42800-35200-3290-9020-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3288985E+02,2545,2545,"MUSK",660,1.32889846801758E+02,0.00000000000000E+00,"50K","AI","R",null,0,23,805,"R",800,"C",132.890,1,1,3.44000000000000E+00,1.16000000000000E+00,37,"2000-05-12 16:25:16","100-593800-42800-35200-6260-1100-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5721150E+02,2546,2546,"MUSK",660,2.90101348876953E+02,1.32889846801758E+02,"50K","AI","R",null,0,23,810,"R",805,"R",157.212,1,1,3.44000000000000E+00,1.16000000000000E+00,37,"2000-05-12 16:25:16","100-593800-42800-35200-6260-1100-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5149641E+02,2547,2547,"MUSK",660,4.41597778320313E+02,2.90101348876954E+02,"50K","AI","R",null,0,23,815,"R",810,"R",151.496,1,1,3.44000000000000E+00,1.16000000000000E+00,37,"2000-05-12 16:25:16","100-593800-42800-35200-6260-1100-000-000-000-000-000-000",null,null]
[0,0,0,0,8.9516229E+02,2548,2548,"MUSK",660,1.33676000976563E+03,4.41597778320317E+02,"50K","AI","R",null,0,23,846,"C",815,"R",895.162,1,1,3.44000000000000E+00,1.16000000000000E+00,37,"2000-05-12 16:25:16","100-593800-42800-35200-6260-1100-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3958188E+03,2549,2549,"MUSK",661,1.39581884765625E+03,0.00000000000000E+00,"50K","AI","AR",null,0,25,899,"C",879,"C",1395.819,1,1,1.43000000000000E+00,1.12000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-35200-6300-7400-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9265741E+02,2550,2550,"MUSK",663,4.92657409667969E+02,0.00000000000000E+00,"50K","AI",null,null,0,9,902,"C",884,"C",492.657,1,1,3.65000000000000E+00,1.09000000000000E+00,37,"2000-05-12 16:25:16","100-593800-42800-35200-6300-8710-000-000-000-000-000-000",null,null]
[0,0,0,0,5.3045264E+02,2551,2551,"MUSK",664,5.30452636718750E+02,0.00000000000000E+00,"50K","AI",null,null,0,10,802,"C",799,"C",530.453,2,2,5.70000000000000E-01,1.06000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-35200-6430-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.7658728E+02,2552,2552,"MUSK",664,1.20703991699219E+03,5.30452636718753E+02,"50K","L",null,null,0,15,802,"C",802,"C",676.587,2,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:16","100-593800-42800-35200-6430-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9979166E+02,2553,2553,"MUSK",664,1.40683154296875E+03,1.20703991699219E+03,"50K","L",null,null,0,15,802,"C",802,"C",199.792,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:16","100-593800-42800-35200-6430-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4642880E+03,2554,2554,"MUSK",664,2.87111962890625E+03,1.40683154296875E+03,"50K","AI","R",null,0,22,853,"C",802,"C",1464.288,1,1,3.48000000000000E+00,1.33000000000000E+00,37,"2000-05-12 16:25:16","100-593800-42800-35200-6430-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.6656427E+02,2555,2555,"MUSK",665,7.66564270019531E+02,0.00000000000000E+00,"50K","AI",null,null,0,12,838,"C",799,"C",766.564,1,1,5.09000000000000E+00,1.28000000000000E+00,37,"2000-05-12 16:25:16","100-593800-42800-35200-6770-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9496511E+03,2556,2556,"MUSK",666,2.94965112304688E+03,0.00000000000000E+00,"50K","AI","AR",null,0,63,861,"R",799,"C",2949.651,2,2,2.11000000000000E+00,1.10000000000000E+00,37,"2000-05-12 16:25:16","100-593800-42800-35200-6920-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1825854E+02,2557,2557,"MUSK",666,3.46790966796875E+03,2.94965112304688E+03,"50K","AI","AR",null,0,63,872,"C",861,"R",518.259,1,1,2.11000000000000E+00,1.10000000000000E+00,37,"2000-05-12 16:25:16","100-593800-42800-35200-6920-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3384125E+02,2558,2558,"MUSK",667,4.33841247558594E+02,0.00000000000000E+00,"50K","AI",null,null,0,8,853,"C",850,"C",433.841,1,1,6.90000000000000E-01,1.08000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-35200-6920-8560-000-000-000-000-000-000",null,null]
[0,0,0,0,6.8657843E+02,2559,2559,"MUSK",668,6.86578430175781E+02,0.00000000000000E+00,"50K","AI","L",null,0,75,812,"R",799,"C",686.578,2,2,1.90000000000000E+00,1.16000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-35200-6960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0110420E+01,2560,2560,"MUSK",668,7.36688842773438E+02,6.86578430175782E+02,"50K","AI","L",null,0,75,813,"R",812,"R",50.110,2,2,1.90000000000000E+00,1.16000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-35200-6960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2576183E+01,2561,2561,"MUSK",668,7.99265014648438E+02,7.36688842773438E+02,"50K","AI","L",null,0,75,814,"R",813,"R",62.576,1,1,1.90000000000000E+00,1.16000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-35200-6960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5917943E+02,2562,2562,"MUSK",668,9.58444458007813E+02,7.99265014648438E+02,"50K","AI","L",null,0,75,817,"R",814,"R",159.179,1,1,1.90000000000000E+00,1.16000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-35200-6960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.3296475E+02,2563,2563,"MUSK",668,1.19140917968750E+03,9.58444458007812E+02,"50K","AI","L",null,0,75,822,"R",817,"R",232.965,1,1,1.90000000000000E+00,1.16000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-35200-6960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9955743E+02,2564,2564,"MUSK",668,1.39096655273437E+03,1.19140917968750E+03,"50K","AI","L",null,0,75,825,"R",822,"R",199.557,1,1,1.90000000000000E+00,1.16000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-35200-6960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3936873E+03,2565,2565,"MUSK",668,2.78465380859375E+03,1.39096655273437E+03,"50K","AI","L",null,0,75,852,"R",825,"R",1393.687,1,1,1.90000000000000E+00,1.16000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-35200-6960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0021747E+02,2566,2566,"MUSK",668,3.18487133789063E+03,2.78465380859376E+03,"50K","AI","L",null,0,75,860,"R",852,"R",400.218,1,1,1.90000000000000E+00,1.16000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-35200-6960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1763433E+03,2567,2567,"MUSK",668,4.36121484375000E+03,3.18487133789063E+03,"50K","AI","L",null,0,75,882,"C",860,"R",1176.344,1,1,1.90000000000000E+00,1.16000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-35200-6960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1966489E+02,2568,2568,"MUSK",669,1.19664894104004E+02,0.00000000000000E+00,"50K","AI",null,null,0,14,834,"R",832,"C",119.665,1,1,2.08000000000000E+00,1.37000000000000E+00,37,"2000-05-12 16:25:16","100-593800-42800-35200-6960-1690-000-000-000-000-000-000",null,null]
[0,0,0,0,8.4198346E+02,2569,2569,"MUSK",669,9.61648376464844E+02,1.19664916992188E+02,"50K","AI",null,null,0,14,852,"C",834,"R",841.983,1,1,2.08000000000000E+00,1.37000000000000E+00,37,"2000-05-12 16:25:16","100-593800-42800-35200-6960-1690-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4711920E+02,2570,2570,"MUSK",670,6.47119201660156E+02,0.00000000000000E+00,"50K","AI",null,null,0,65,832,"R",815,"C",647.119,1,1,2.63000000000000E+00,1.15000000000000E+00,37,"2000-05-12 16:25:16","100-593800-42800-35200-7420-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0985114E+02,2571,2571,"MUSK",670,8.56970336914062E+02,6.47119201660156E+02,"50K","AI",null,null,0,65,838,"R",832,"R",209.851,1,1,2.63000000000000E+00,1.15000000000000E+00,37,"2000-05-12 16:25:16","100-593800-42800-35200-7420-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8681680E+03,2572,2572,"MUSK",670,3.72513818359375E+03,8.56970458984380E+02,"50K","AI",null,null,0,65,913,"C",838,"R",2868.168,1,1,2.63000000000000E+00,1.15000000000000E+00,37,"2000-05-12 16:25:16","100-593800-42800-35200-7420-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2940897E+03,2573,2573,"MUSK",671,1.29408972167969E+03,0.00000000000000E+00,"50K","AI","AR",null,0,58,844,"R",838,"C",1294.090,2,2,5.00000000000000E-01,1.38000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-35200-7980-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.5457916E+01,2574,2574,"MUSK",671,1.37954760742187E+03,1.29408971405029E+03,"50K","AI","AR",null,0,58,845,"R",844,"R",85.458,2,2,5.00000000000000E-01,1.38000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-35200-7980-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6013033E+02,2575,2575,"MUSK",671,1.53967797851562E+03,1.37954760742187E+03,"50K","AI","AR",null,0,58,846,"R",845,"R",160.130,2,2,5.00000000000000E-01,1.38000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-35200-7980-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.1386389E+02,2576,2576,"MUSK",671,2.25354199218750E+03,1.53967797851563E+03,"50K","AI","AR",null,0,58,849,"R",846,"R",713.864,2,2,5.00000000000000E-01,1.38000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-35200-7980-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7429741E+03,2577,2577,"MUSK",671,3.99651611328125E+03,2.25354199218750E+03,"50K","AI","AR",null,0,58,858,"C",849,"R",1742.974,1,1,5.00000000000000E-01,1.38000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-35200-7980-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0787147E+03,2578,2578,"MUSK",671,5.07523095703125E+03,3.99651611328125E+03,"50K","L",null,null,0,25,858,"C",858,"C",1078.715,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:16","100-593800-42800-35200-7980-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4670123E+02,2579,2579,"MUSK",672,5.46701232910156E+02,0.00000000000000E+00,"50K","AI",null,null,0,10,884,"C",855,"C",546.701,1,1,5.30000000000000E+00,1.09000000000000E+00,37,"2000-05-12 16:25:16","100-593800-42800-35200-7980-4250-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4010516E+02,2580,2580,"MUSK",673,2.40105163574219E+02,0.00000000000000E+00,"50K","AI","AR",null,0,40,843,"R",837,"C",240.105,3,2,2.41000000000000E+00,1.16000000000000E+00,37,"2000-05-12 16:25:16","100-593800-42800-35200-8320-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.3384903E+01,2581,2581,"MUSK",673,3.33490051269531E+02,2.40105163574219E+02,"50K","AI","AR",null,0,40,845,"R",843,"R",93.385,3,2,2.41000000000000E+00,1.16000000000000E+00,37,"2000-05-12 16:25:16","100-593800-42800-35200-8320-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.5624790E+01,2582,2582,"MUSK",673,3.69114837646484E+02,3.33490051269531E+02,"50K","AI","AR",null,0,40,846,"R",845,"R",35.625,3,2,2.41000000000000E+00,1.16000000000000E+00,37,"2000-05-12 16:25:16","100-593800-42800-35200-8320-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2540491E+02,2583,2583,"MUSK",673,4.94519744873047E+02,3.69114837646484E+02,"50K","AI","AR",null,0,40,849,"R",846,"R",125.405,3,2,2.41000000000000E+00,1.16000000000000E+00,37,"2000-05-12 16:25:16","100-593800-42800-35200-8320-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7689597E+02,2584,2584,"MUSK",673,9.71415710449219E+02,4.94519744873047E+02,"50K","AI","AR",null,0,40,860,"R",849,"R",476.896,3,2,2.41000000000000E+00,1.16000000000000E+00,37,"2000-05-12 16:25:16","100-593800-42800-35200-8320-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.0038879E+02,2585,2585,"MUSK",673,1.57180444335938E+03,9.71415710449224E+02,"50K","AI","AR",null,0,40,875,"R",860,"R",600.389,2,2,2.41000000000000E+00,1.16000000000000E+00,37,"2000-05-12 16:25:16","100-593800-42800-35200-8320-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4801483E+02,2586,2586,"MUSK",673,2.31981933593750E+03,1.57180444335938E+03,"50K","AI","AR",null,0,40,893,"C",875,"R",748.015,1,1,2.41000000000000E+00,1.16000000000000E+00,37,"2000-05-12 16:25:16","100-593800-42800-35200-8320-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.4365594E+02,2587,2587,"MUSK",674,8.43655944824219E+02,0.00000000000000E+00,"50K","AI",null,null,0,15,882,"C",856,"C",843.656,1,1,3.08000000000000E+00,1.12000000000000E+00,37,"2000-05-12 16:25:16","100-593800-42800-35200-8320-4180-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3658772E+02,2588,2588,"MUSK",675,1.36587722778320E+02,0.00000000000000E+00,"50K","AI","WI",null,0,27,870,"R",869,"C",136.588,1,1,9.30000000000000E-01,1.04000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-35200-9290-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1464240E+02,2589,2589,"MUSK",675,6.51230102539062E+02,1.36587707519531E+02,"50K","AI","WI",null,0,27,875,"R",870,"R",514.642,1,1,9.30000000000000E-01,1.04000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-35200-9290-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.2346120E+02,2590,2590,"MUSK",675,8.74691284179688E+02,6.51230102539063E+02,"50K","AI","WI",null,0,27,877,"R",875,"R",223.461,1,1,9.30000000000000E-01,1.04000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-35200-9290-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.2792822E+02,2591,2591,"MUSK",675,1.40261950683594E+03,8.74691284179690E+02,"50K","AI","WI",null,0,27,882,"C",877,"R",527.928,1,1,9.30000000000000E-01,1.04000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-35200-9290-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9008633E+01,2592,2592,"MUSK",677,1.90086326599121E+01,0.00000000000000E+00,"50K","AI",null,null,0,45,771,"R",771,"C",19.009,58,4,1.30000000000000E-01,1.06000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6842245E+02,2593,2593,"MUSK",677,2.87431091308594E+02,1.90086364746100E+01,"50K","AI",null,null,0,45,771,"R",771,"C",268.422,58,4,1.30000000000000E-01,1.06000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1780425E+02,2594,2594,"MUSK",677,4.05235351562500E+02,2.87431091308594E+02,"50K","AI",null,null,0,45,772,"R",771,"C",117.804,58,4,1.30000000000000E-01,1.06000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1396555E+02,2595,2595,"MUSK",677,6.19200927734375E+02,4.05235351562500E+02,"50K","AI",null,null,0,45,772,"R",772,"R",213.966,58,4,1.30000000000000E-01,1.06000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.5229169E+02,2596,2596,"MUSK",677,1.37149267578125E+03,6.19200927734375E+02,"50K","AI",null,null,0,45,773,"R",772,"R",752.292,57,4,1.30000000000000E-01,1.06000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9940302E+02,2597,2597,"MUSK",677,1.67089575195312E+03,1.37149267578125E+03,"50K","AI",null,null,0,45,773,"R",773,"R",299.403,57,4,1.30000000000000E-01,1.06000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.0521136E+02,2598,2598,"MUSK",677,2.37610717773438E+03,1.67089575195313E+03,"50K","AI",null,null,0,45,774,"C",773,"R",705.211,57,4,1.30000000000000E-01,1.06000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0418674E+02,2599,2599,"MUSK",677,2.78029394531250E+03,2.37610717773438E+03,"50K","AI",null,null,0,8,777,"C",771,"C",404.187,57,4,1.48000000000000E+00,1.01000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.2913953E+02,2600,2600,"MUSK",677,3.40943359375000E+03,2.78029394531250E+03,"50K","L",null,null,0,25,777,"C",777,"C",629.140,57,4,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.7318494E+02,2601,2601,"MUSK",677,4.28261865234375E+03,3.40943359375000E+03,"50K","L",null,null,0,25,777,"C",777,"C",873.185,47,4,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3868657E+02,2602,2602,"MUSK",677,4.42130517578125E+03,4.28261865234375E+03,"50K","AI",null,null,0,42,777,"R",777,"C",138.687,47,4,2.60000000000000E-01,1.11000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2025253E+02,2603,2603,"MUSK",677,4.54155761718750E+03,4.42130517578125E+03,"50K","AI",null,null,0,42,778,"R",777,"C",120.252,47,4,2.60000000000000E-01,1.11000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5301720E+02,2604,2604,"MUSK",677,4.69457470703125E+03,4.54155761718750E+03,"50K","AI",null,null,0,42,778,"R",778,"R",153.017,46,4,2.60000000000000E-01,1.11000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4142633E+01,2605,2605,"MUSK",677,4.71871728515625E+03,4.69457470512390E+03,"50K","AI",null,null,0,42,778,"R",778,"R",24.143,46,4,2.60000000000000E-01,1.11000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.3291878E+01,2606,2606,"MUSK",677,4.80200927734375E+03,4.71871728515625E+03,"50K","AI",null,null,0,42,778,"R",778,"R",83.292,46,4,2.60000000000000E-01,1.11000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.5561249E+02,2607,2607,"MUSK",677,5.65762158203125E+03,4.80200927734375E+03,"50K","AI",null,null,0,42,781,"R",778,"R",855.612,46,4,2.60000000000000E-01,1.11000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0457003E+01,2608,2608,"MUSK",677,5.68807861328125E+03,5.65762158393860E+03,"50K","AI",null,null,0,42,781,"R",781,"R",30.457,46,4,2.60000000000000E-01,1.11000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.0153281E+02,2609,2609,"MUSK",677,5.98961132812500E+03,5.68807861328125E+03,"50K","AI",null,null,0,42,781,"R",781,"R",301.533,46,4,2.60000000000000E-01,1.11000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5786720E+01,2610,2610,"MUSK",677,6.01539794921875E+03,5.98961133003235E+03,"50K","AI",null,null,0,42,781,"R",781,"R",25.787,37,4,2.60000000000000E-01,1.11000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.5315063E+01,2611,2611,"MUSK",677,6.10071289062500E+03,6.01539794921875E+03,"50K","AI",null,null,0,42,782,"R",781,"R",85.315,36,4,2.60000000000000E-01,1.11000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0617987E+02,2612,2612,"MUSK",677,6.60689257812500E+03,6.10071289062500E+03,"50K","AI",null,null,0,42,783,"C",782,"R",506.180,36,4,2.60000000000000E-01,1.11000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0528461E+02,2613,2613,"MUSK",677,7.11217724609375E+03,6.60689257812500E+03,"50K","AI","AR",null,0,152,787,"R",785,"C",505.285,36,4,4.20000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3833694E+02,2614,2614,"MUSK",677,7.25051416015625E+03,7.11217724609375E+03,"50K","AI","AR",null,0,152,788,"R",787,"R",138.337,34,4,4.20000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.6776527E+01,2615,2615,"MUSK",677,7.33729052734375E+03,7.25051416015625E+03,"50K","AI","AR",null,0,152,788,"R",788,"R",86.776,34,4,4.20000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0266134E+02,2616,2616,"MUSK",677,7.43995166015625E+03,7.33729052734375E+03,"50K","AI","AR",null,0,152,789,"R",788,"R",102.661,34,4,4.20000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.7442116E+01,2617,2617,"MUSK",677,7.49739355468750E+03,7.43995166397095E+03,"50K","AI","AR",null,0,152,789,"R",789,"R",57.442,34,4,4.20000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.5300140E+01,2618,2618,"MUSK",677,7.56269384765625E+03,7.49739354705811E+03,"50K","AI","AR",null,0,152,789,"R",789,"R",65.300,34,4,4.20000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.1642178E+01,2619,2619,"MUSK",677,7.61433593750000E+03,7.56269384765625E+03,"50K","AI","AR",null,0,152,789,"R",789,"R",51.642,34,4,4.20000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.0932838E+01,2620,2620,"MUSK",677,7.69526855468750E+03,7.61433594512939E+03,"50K","AI","AR",null,0,152,790,"R",789,"R",80.933,34,4,4.20000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8851498E+01,2621,2621,"MUSK",677,7.75412011718750E+03,7.69526854705811E+03,"50K","AI","AR",null,0,152,790,"R",790,"R",58.852,34,4,4.20000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4835781E+01,2622,2622,"MUSK",677,7.80895605468750E+03,7.75412012481689E+03,"50K","AI","AR",null,0,152,790,"R",790,"R",54.836,34,4,4.20000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.8853836E+01,2623,2623,"MUSK",677,7.90781005859375E+03,7.80895604705811E+03,"50K","AI","AR",null,0,152,791,"R",790,"R",98.854,31,4,4.20000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.6655716E+01,2624,2624,"MUSK",677,7.99446582031250E+03,7.90781005859375E+03,"50K","AI","AR",null,0,152,791,"R",791,"R",86.656,31,4,4.20000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.9279823E+01,2625,2625,"MUSK",677,8.08374560546875E+03,7.99446581268311E+03,"50K","AI","AR",null,0,152,791,"R",791,"R",89.280,31,4,4.20000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.4963501E+01,2626,2626,"MUSK",677,8.17870898437500E+03,8.08374561309814E+03,"50K","AI","AR",null,0,152,792,"R",791,"R",94.963,31,4,4.20000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0559209E+02,2627,2627,"MUSK",677,8.28430078125000E+03,8.17870898437500E+03,"50K","AI","AR",null,0,152,792,"R",792,"R",105.592,31,4,4.20000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.8966713E+01,2628,2628,"MUSK",677,8.34326757812500E+03,8.28430077743530E+03,"50K","AI","AR",null,0,152,792,"R",792,"R",58.967,31,4,4.20000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0629550E+02,2629,2629,"MUSK",677,8.44956347656250E+03,8.34326757812500E+03,"50K","AI","AR",null,0,152,793,"R",792,"R",106.296,31,4,4.20000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.5017952E+01,2630,2630,"MUSK",677,8.52458105468750E+03,8.44956348419189E+03,"50K","AI","AR",null,0,152,793,"R",793,"R",75.018,31,4,4.20000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.3339069E+01,2631,2631,"MUSK",677,8.58791992187500E+03,8.52458105087280E+03,"50K","AI","AR",null,0,152,793,"R",793,"R",63.339,31,4,4.20000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3415999E+02,2632,2632,"MUSK",677,8.72208007812500E+03,8.58791992187500E+03,"50K","AI","AR",null,0,152,794,"R",793,"R",134.160,31,4,4.20000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.8113640E+01,2633,2633,"MUSK",677,8.76019335937500E+03,8.72208007812500E+03,"50K","AI","AR",null,0,152,794,"R",794,"R",38.113,31,4,4.20000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7651405E+01,2634,2634,"MUSK",677,8.80784472656250E+03,8.76019335556030E+03,"50K","AI","AR",null,0,152,794,"R",794,"R",47.651,31,4,4.20000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7395702E+01,2635,2635,"MUSK",677,8.85524023437500E+03,8.80784473419189E+03,"50K","AI","AR",null,0,152,795,"R",794,"R",47.396,31,4,4.20000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9914017E+02,2636,2636,"MUSK",677,9.05438085937500E+03,8.85524023437500E+03,"50K","AI","AR",null,0,152,795,"R",795,"R",199.141,31,4,4.20000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.9252182E+01,2637,2637,"MUSK",677,9.15363281250000E+03,9.05438085937500E+03,"50K","AI","AR",null,0,152,796,"R",795,"R",99.252,31,4,4.20000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.7970436E+01,2638,2638,"MUSK",677,9.23160351562500E+03,9.15363280487061E+03,"50K","AI","AR",null,0,152,796,"R",796,"R",77.971,30,4,4.20000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.1897133E+01,2639,2639,"MUSK",677,9.32350097656250E+03,9.23160351562500E+03,"50K","AI","AR",null,0,152,797,"R",796,"R",91.897,30,4,4.20000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.5128192E+02,2640,2640,"MUSK",677,9.57478320312500E+03,9.32350097656250E+03,"50K","AI","AR",null,0,152,798,"R",797,"R",251.282,30,4,4.20000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.3459507E+01,2641,2641,"MUSK",677,9.61824316406250E+03,9.57478320312500E+03,"50K","AI","AR",null,0,152,798,"R",798,"R",43.460,30,4,4.20000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.7548843E+01,2642,2642,"MUSK",677,9.71579199218750E+03,9.61824316406250E+03,"50K","AI","AR",null,0,152,798,"R",798,"R",97.549,30,4,4.20000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0278825E+02,2643,2643,"MUSK",677,9.81858007812500E+03,9.71579198455811E+03,"50K","AI","AR",null,0,152,799,"R",798,"R",102.788,30,4,4.20000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1064768E+02,2644,2644,"MUSK",677,9.92922753906250E+03,9.81858007812500E+03,"50K","AI","AR",null,0,152,799,"R",799,"R",110.647,30,4,4.20000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.9461699E+01,2645,2645,"MUSK",677,9.95868945312500E+03,9.92922754287720E+03,"50K","AI","AR",null,0,152,799,"R",799,"R",29.462,30,4,4.20000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.8250618E+01,2646,2646,"MUSK",677,1.00369404296875E+04,9.95868947601318E+03,"50K","AI","AR",null,0,152,800,"R",799,"R",78.251,30,4,4.20000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0324266E+02,2647,2647,"MUSK",677,1.01401826171875E+04,1.00369404144287E+04,"50K","AI","AR",null,0,152,800,"R",800,"R",103.242,30,4,4.20000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.4430115E+01,2648,2648,"MUSK",677,1.02046123046875E+04,1.01401826019287E+04,"50K","AI","AR",null,0,152,800,"R",800,"R",64.430,30,4,4.20000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.0936348E+01,2649,2649,"MUSK",677,1.02955488281250E+04,1.02046123275757E+04,"50K","AI","AR",null,0,152,801,"R",800,"R",90.937,30,4,4.20000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.9892171E+02,2650,2650,"MUSK",677,1.04944707031250E+04,1.02955487976074E+04,"50K","AI","AR",null,0,152,801,"R",801,"R",198.922,30,4,4.20000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7197282E+02,2651,2651,"MUSK",677,1.06664433593750E+04,1.04944706573486E+04,"50K","AI","AR",null,0,152,802,"R",801,"R",171.973,30,4,4.20000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.8024658E+01,2652,2652,"MUSK",677,1.07444677734375E+04,1.06664433746338E+04,"50K","AI","AR",null,0,152,803,"R",802,"R",78.024,30,4,4.20000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.8940132E+01,2653,2653,"MUSK",677,1.07734082031250E+04,1.07444678039551E+04,"50K","AI","AR",null,0,152,803,"R",803,"R",28.940,21,3,4.20000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0254226E+02,2654,2654,"MUSK",677,1.08759501953125E+04,1.07734081954956E+04,"50K","AI","AR",null,0,152,803,"R",803,"R",102.542,21,3,4.20000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,6.9855721E+01,2655,2655,"MUSK",677,1.09458056640625E+04,1.08759501647949E+04,"50K","AI","AR",null,0,152,803,"R",803,"R",69.855,21,3,4.20000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.2363174E+01,2656,2656,"MUSK",677,1.10381689453125E+04,1.09458057479858E+04,"50K","AI","AR",null,0,152,804,"R",803,"R",92.363,21,3,4.20000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0021153E+02,2657,2657,"MUSK",677,1.11383808593750E+04,1.10381688613892E+04,"50K","AI","AR",null,0,152,804,"R",804,"R",100.212,21,3,4.20000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0637231E+02,2658,2658,"MUSK",677,1.12447529296875E+04,1.11383809280396E+04,"50K","AI","AR",null,0,152,805,"R",804,"R",106.372,21,3,4.20000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5383308E+02,2659,2659,"MUSK",677,1.13985859375000E+04,1.12447529449463E+04,"50K","AI","AR",null,0,152,805,"R",805,"R",153.833,21,3,4.20000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.2410289E+02,2660,2660,"MUSK",677,1.15226884765625E+04,1.13985858764648E+04,"50K","AI","AR",null,0,152,806,"R",805,"R",124.103,21,3,4.20000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6834255E+01,2661,2661,"MUSK",677,1.15795224609375E+04,1.15226884613037E+04,"50K","AI","AR",null,0,152,806,"R",806,"R",56.834,21,3,4.20000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0407100E+02,2662,2662,"MUSK",677,1.16835937500000E+04,1.15795224533081E+04,"50K","AI","AR",null,0,152,807,"R",806,"R",104.071,21,3,4.20000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8024141E+02,2663,2663,"MUSK",677,1.18638349609375E+04,1.16835937652588E+04,"50K","AI","AR",null,0,152,807,"R",807,"R",180.241,21,3,4.20000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.0660179E+01,2664,2664,"MUSK",677,1.19544951171875E+04,1.18638350143433E+04,"50K","AI","AR",null,0,152,808,"R",807,"R",90.660,21,3,4.20000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5629951E+02,2665,2665,"MUSK",677,1.21107949218750E+04,1.19544951171875E+04,"50K","AI","AR",null,0,152,808,"R",808,"R",156.300,21,3,4.20000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6668555E+02,2666,2666,"MUSK",677,1.22774804687500E+04,1.21107948760986E+04,"50K","AI","AR",null,0,152,809,"R",808,"R",166.686,21,3,4.20000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6237907E+02,2667,2667,"MUSK",677,1.24398593750000E+04,1.22774804687500E+04,"50K","AI","AR",null,0,152,810,"R",809,"R",162.379,21,3,4.20000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6597458E+02,2668,2668,"MUSK",677,1.26058339843750E+04,1.24398593902588E+04,"50K","AI","AR",null,0,152,810,"R",810,"R",165.975,21,3,4.20000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.7286887E+02,2669,2669,"MUSK",677,1.30787031250000E+04,1.26058340148926E+04,"50K","AI","AR",null,0,152,812,"R",810,"R",472.869,21,3,4.20000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.3590840E+02,2670,2670,"MUSK",677,1.32146113281250E+04,1.30787031250000E+04,"50K","AI","AR",null,0,152,813,"R",812,"R",135.908,20,3,4.20000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5169131E+02,2671,2671,"MUSK",677,1.33663027343750E+04,1.32146113281250E+04,"50K","AI","AR",null,0,152,814,"R",813,"R",151.691,20,3,4.20000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7336154E+02,2672,2672,"MUSK",677,1.35396640625000E+04,1.33663026580811E+04,"50K","AI","AR",null,0,152,814,"R",814,"R",173.361,20,3,4.20000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.0461351E+02,2673,2673,"MUSK",677,1.37442773437500E+04,1.35396641387939E+04,"50K","AI","AR",null,0,152,815,"R",814,"R",204.613,20,3,4.20000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.1533699E+01,2674,2674,"MUSK",677,1.38358115234375E+04,1.37442773208618E+04,"50K","AI","AR",null,0,152,816,"R",815,"R",91.534,17,3,4.20000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4158572E+02,2675,2675,"MUSK",677,1.39773974609375E+04,1.38358114624023E+04,"50K","AI","AR",null,0,152,816,"R",816,"R",141.586,17,3,4.20000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4351192E+02,2676,2676,"MUSK",677,1.41209091796875E+04,1.39773974761963E+04,"50K","AI","AR",null,0,152,817,"R",816,"R",143.512,17,3,4.20000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.3593315E+01,2677,2677,"MUSK",677,1.41545029296875E+04,1.41209092292786E+04,"50K","AI","AR",null,0,152,817,"R",817,"R",33.594,17,3,4.20000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8514153E+02,2678,2678,"MUSK",677,1.43396445312500E+04,1.41545029296875E+04,"50K","AI","AR",null,0,152,818,"R",817,"R",185.142,17,3,4.20000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.8781105E+01,2679,2679,"MUSK",677,1.44184257812500E+04,1.43396444778442E+04,"50K","AI","AR",null,0,152,818,"R",818,"R",78.781,17,3,4.20000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.4368404E+01,2680,2680,"MUSK",677,1.44627939453125E+04,1.44184258460999E+04,"50K","AI","AR",null,0,152,818,"R",818,"R",44.368,17,3,4.20000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.6906450E+01,2681,2681,"MUSK",677,1.44897001953125E+04,1.44627938957214E+04,"50K","AI","AR",null,0,152,818,"R",818,"R",26.906,17,3,4.20000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1370471E+02,2682,2682,"MUSK",677,1.46034052734375E+04,1.44897001724243E+04,"50K","AI","AR",null,0,152,819,"R",818,"R",113.705,10,2,4.20000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.6241467E+02,2683,2683,"MUSK",677,1.55658203125000E+04,1.46034053344727E+04,"50K","AI","AR",null,0,152,823,"C",819,"R",962.415,10,2,4.20000000000000E-01,1.18000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.7590419E+02,2684,2684,"MUSK",677,1.57417246093750E+04,1.55658203125000E+04,"50K","AI","L",null,0,121,824,"R",823,"C",175.904,10,2,5.50000000000000E-01,1.15000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5459584E+02,2685,2685,"MUSK",677,1.58963203125000E+04,1.57417246093750E+04,"50K","AI","L",null,0,121,825,"R",824,"R",154.596,10,2,5.50000000000000E-01,1.15000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4617950E+02,2686,2686,"MUSK",677,1.60425000000000E+04,1.58963202972412E+04,"50K","AI","L",null,0,121,826,"R",825,"R",146.180,10,2,5.50000000000000E-01,1.15000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4601025E+02,2687,2687,"MUSK",677,1.61885097656250E+04,1.60424999694824E+04,"50K","AI","L",null,0,121,826,"R",826,"R",146.010,10,2,5.50000000000000E-01,1.15000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0674125E+02,2688,2688,"MUSK",677,1.62952509765625E+04,1.61885097732544E+04,"50K","AI","L",null,0,121,827,"R",826,"R",106.741,10,2,5.50000000000000E-01,1.15000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1631026E+02,2689,2689,"MUSK",677,1.64115605468750E+04,1.62952510452271E+04,"50K","AI","L",null,0,121,828,"R",827,"R",116.310,10,2,5.50000000000000E-01,1.15000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.2372021E+02,2690,2690,"MUSK",677,1.71352812500000E+04,1.64115604248047E+04,"50K","AI","L",null,0,121,832,"R",828,"R",723.721,10,2,5.50000000000000E-01,1.15000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.4245453E+02,2691,2691,"MUSK",677,1.76777363281250E+04,1.71352813110352E+04,"50K","AI","L",null,0,121,835,"R",832,"R",542.455,9,2,5.50000000000000E-01,1.15000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5708357E+02,2692,2692,"MUSK",677,1.78348203125000E+04,1.76777363128662E+04,"50K","AI","L",null,0,121,835,"R",835,"R",157.084,9,2,5.50000000000000E-01,1.15000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.6073737E+02,2693,2693,"MUSK",677,1.83955585937500E+04,1.78348203125000E+04,"50K","AI","L",null,0,121,838,"R",835,"R",560.738,9,2,5.50000000000000E-01,1.15000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.0335049E+02,2694,2694,"MUSK",677,1.87989082031250E+04,1.83955585937500E+04,"50K","AI","L",null,0,121,841,"R",838,"R",403.350,8,2,5.50000000000000E-01,1.15000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,2.1729639E+02,2695,2695,"MUSK",677,1.90162050781250E+04,1.87989081726074E+04,"50K","AI","L",null,0,121,842,"R",841,"R",217.297,8,2,5.50000000000000E-01,1.15000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.1273926E+01,2696,2696,"MUSK",677,1.90974785156250E+04,1.90162051162720E+04,"50K","AI","L",null,0,121,842,"R",842,"R",81.273,8,2,5.50000000000000E-01,1.15000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.1977476E+02,2697,2697,"MUSK",677,1.92172539062500E+04,1.90974785079956E+04,"50K","AI","L",null,0,121,843,"R",842,"R",119.775,7,2,5.50000000000000E-01,1.15000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0148383E+02,2698,2698,"MUSK",677,1.93187382812500E+04,1.92172538833618E+04,"50K","AI","L",null,0,121,844,"R",843,"R",101.484,7,2,5.50000000000000E-01,1.15000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,9.5776848E+01,2699,2699,"MUSK",677,1.94145156250000E+04,1.93187383270264E+04,"50K","AI","L",null,0,121,844,"R",844,"R",95.777,6,2,5.50000000000000E-01,1.15000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8976335E+02,2700,2700,"MUSK",677,1.96042792968750E+04,1.94145155944824E+04,"50K","AI","L",null,0,121,845,"R",844,"R",189.764,5,2,5.50000000000000E-01,1.15000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6671115E+02,2701,2701,"MUSK",677,1.97709902343750E+04,1.96042793273926E+04,"50K","AI","L",null,0,121,846,"R",845,"R",166.711,5,2,5.50000000000000E-01,1.15000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3829613E+01,2702,2702,"MUSK",677,1.98448203125000E+04,1.97709902114868E+04,"50K","AI","L",null,0,121,846,"R",846,"R",73.830,5,2,5.50000000000000E-01,1.15000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4972211E+02,2703,2703,"MUSK",677,1.99945429687500E+04,1.98448202667236E+04,"50K","AI","L",null,0,121,847,"R",846,"R",149.723,4,2,5.50000000000000E-01,1.15000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2409128E+02,2704,2704,"MUSK",677,2.03186347656250E+04,1.99945429687500E+04,"50K","AI","L",null,0,121,849,"R",847,"R",324.092,4,2,5.50000000000000E-01,1.15000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5719901E+03,2705,2705,"MUSK",677,2.18906250000000E+04,2.03186347656250E+04,"50K","AI","L",null,0,121,858,"R",849,"R",1571.990,3,2,5.50000000000000E-01,1.15000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.4951286E+01,2706,2706,"MUSK",677,2.19655761718750E+04,2.18906249694824E+04,"50K","AI","L",null,0,121,858,"R",858,"R",74.951,2,2,5.50000000000000E-01,1.15000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0145140E+02,2707,2707,"MUSK",677,2.20670273437500E+04,2.19655762405396E+04,"50K","AI","L",null,0,121,859,"R",858,"R",101.451,2,2,5.50000000000000E-01,1.15000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,7.3610641E+01,2708,2708,"MUSK",677,2.21406386718750E+04,2.20670272750854E+04,"50K","AI","L",null,0,121,859,"R",859,"R",73.611,2,2,5.50000000000000E-01,1.15000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.6323322E+02,2709,2709,"MUSK",677,2.25038710937500E+04,2.21406387023926E+04,"50K","AI","L",null,0,121,861,"C",859,"R",363.232,2,2,5.50000000000000E-01,1.15000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.0379135E+02,2710,2710,"MUSK",677,2.30076621093750E+04,2.25038711242676E+04,"50K","L",null,null,0,11,861,"C",861,"C",503.791,2,2,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,3.1730309E+01,2711,2711,"MUSK",677,2.30393925781250E+04,2.30076620788574E+04,"50K","L",null,null,0,11,861,"C",861,"C",31.730,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2439786E+02,2712,2712,"MUSK",677,2.34637910156250E+04,2.30393926086426E+04,"50K","AI",null,null,0,8,863,"C",861,"C",424.398,1,1,4.70000000000000E-01,1.06000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,8.3863495E+02,2713,2713,"MUSK",677,2.43024257812500E+04,2.34637909545898E+04,"50K","L",null,null,0,14,863,"C",863,"C",838.635,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:16","100-593800-42800-26200-3960-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.4988359E+02,2714,2714,"MUSK",678,1.49883590698242E+02,0.00000000000000E+00,"50K","AI",null,null,0,2,747,"C",746,"C",149.884,0,0,6.70000000000000E-01,1.50000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-00000-0000-0000-000-000-000-000-000-000","MUSKEG RIVER",null]
[0,0,0,0,1.4168480E+02,2715,2715,"MUSK",680,1.41684799194336E+02,0.00000000000000E+00,"50K","AI",null,null,14,29,771,"R",770,"C",141.685,1,1,4.20000000000000E-01,1.15000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-02100-1630-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.5187057E+03,2716,2716,"MUSK",680,1.66039050292969E+03,1.41684814453130E+02,"50K","AI",null,null,14,29,777,"C",771,"R",1518.706,1,1,4.20000000000000E-01,1.15000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-02100-1630-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,4.2439102E+02,2717,2717,"MUSK",681,4.24391021728516E+02,0.00000000000000E+00,"50K","AI",null,null,0,9,831,"C",824,"C",424.391,1,1,1.65000000000000E+00,9.40000000000000E-01,35,"2000-05-12 16:25:16","100-593800-42800-02100-3530-7050-000-000-000-000-000-000",null,null]
[0,0,0,0,1.8111361E+03,2718,2718,"MUSK",682,1.81113610839844E+03,0.00000000000000E+00,"50K","AI",null,null,0,35,852,"C",777,"C",1811.136,1,1,4.14000000000000E+00,1.03000000000000E+00,37,"2000-05-12 16:25:16","100-593800-42800-02100-3760-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.0410291E+03,2719,2719,"MUSK",683,1.04102905273438E+03,0.00000000000000E+00,"50K","AI",null,null,0,59,792,"R",785,"C",1041.029,1,1,7.00000000000000E-01,1.11000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-02100-7170-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,5.5665283E+02,2720,2720,"MUSK",683,1.59768188476563E+03,1.04102905273438E+03,"50K","AI",null,null,0,59,796,"R",792,"R",556.653,1,1,7.00000000000000E-01,1.11000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-02100-7170-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6672891E+03,2721,2721,"MUSK",683,3.26497094726562E+03,1.59768188476562E+03,"50K","AI",null,null,0,59,808,"C",796,"R",1667.289,1,1,7.00000000000000E-01,1.11000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-02100-7170-0000-000-000-000-000-000-000",null,null]
[0,0,0,0,1.6576099E+03,2722,2722,"MUSK",688,1.65760986328125E+03,0.00000000000000E+00,"50K","AI",null,null,0,32,899,"C",856,"C",1657.610,1,1,2.59000000000000E+00,1.04000000000000E+00,37,"2000-05-12 16:25:16","100-593800-42800-26200-3960-6742-000-000-000-000-000-000",null,null]
[0,0,0,0,7.8911072E+02,2723,2723,"MUSK",689,7.89110717773437E+02,0.00000000000000E+00,"50K","AI",null,null,0,14,896,"C",856,"C",789.111,1,1,5.07000000000000E+00,1.13000000000000E+00,37,"2000-05-12 16:25:16","100-593800-42800-26200-3960-6754-000-000-000-000-000-000",null,null]
[0,0,0,0,9.8941788E+01,2724,2724,"MUSK",690,9.89417877197266E+01,0.00000000000000E+00,"50K","AI",null,null,0,9,785,"R",785,"C",98.942,2,2,2.20000000000000E-01,1.00000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-02100-6620-0930-000-000-000-000-000-000",null,null]
[0,0,0,0,2.4856958E+01,2725,2725,"MUSK",690,1.23798744201660E+02,9.89417877197264E+01,"50K","AI",null,null,0,9,785,"R",785,"C",24.857,2,2,2.20000000000000E-01,1.00000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-02100-6620-0930-000-000-000-000-000-000",null,null]
[0,0,0,0,3.2651785E+02,2726,2726,"MUSK",690,4.50316589355469E+02,1.23798736572266E+02,"50K","AI",null,null,0,9,786,"C",785,"C",326.518,1,1,2.20000000000000E-01,1.00000000000000E+00,35,"2000-05-12 16:25:16","100-593800-42800-02100-6620-0930-000-000-000-000-000-000",null,null]
[0,0,0,0,4.9494650E+02,2727,2727,"MUSK",690,9.45263061523437E+02,4.50316589355468E+02,"50K","L",null,null,0,11,786,"C",786,"C",494.946,1,1,0.00000000000000E+00,0.00000000000000E+00,461,"2000-05-12 16:25:16","100-593800-42800-02100-6620-0930-000-000-000-000-000-000",null,null]